Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-11 00:00:00.000 284 21186.94 133.98 42889.23 47837.22 2015-10-11 00:00:01.000 284 21186.90 133.96 42889.22 47837.18 2015-10-11 00:00:02.000 284 21186.92 133.95 42889.20 47837.15 2015-10-11 00:00:03.000 284 21186.91 133.95 42889.25 47837.16 2015-10-11 00:00:04.000 284 21186.90 133.96 42889.26 47837.14 2015-10-11 00:00:05.000 284 21186.86 133.96 42889.29 47837.15 2015-10-11 00:00:06.000 284 21186.88 133.95 42889.27 47837.17 2015-10-11 00:00:07.000 284 21186.86 133.99 42889.27 47837.15 2015-10-11 00:00:08.000 284 21186.83 134.02 42889.25 47837.15 2015-10-11 00:00:09.000 284 21186.83 134.03 42889.27 47837.14 2015-10-11 00:00:10.000 284 21186.82 134.05 42889.30 47837.14 2015-10-11 00:00:11.000 284 21186.80 134.10 42889.28 47837.14 2015-10-11 00:00:12.000 284 21186.76 134.15 42889.26 47837.14 2015-10-11 00:00:13.000 284 21186.76 134.20 42889.27 47837.15 2015-10-11 00:00:14.000 284 21186.76 134.26 42889.28 47837.11 2015-10-11 00:00:15.000 284 21186.78 134.30 42889.27 47837.12 2015-10-11 00:00:16.000 284 21186.75 134.35 42889.24 47837.10 2015-10-11 00:00:17.000 284 21186.75 134.41 42889.22 47837.11 2015-10-11 00:00:18.000 284 21186.75 134.43 42889.22 47837.06 2015-10-11 00:00:19.000 284 21186.74 134.43 42889.22 47837.08 2015-10-11 00:00:20.000 284 21186.73 134.48 42889.23 47837.08 2015-10-11 00:00:21.000 284 21186.68 134.53 42889.21 47837.06 2015-10-11 00:00:22.000 284 21186.62 134.58 42889.19 47837.01 2015-10-11 00:00:23.000 284 21186.62 134.59 42889.19 47836.99 2015-10-11 00:00:24.000 284 21186.60 134.64 42889.17 47836.97 2015-10-11 00:00:25.000 284 21186.60 134.63 42889.14 47836.94 2015-10-11 00:00:26.000 284 21186.61 134.59 42889.15 47836.94 2015-10-11 00:00:27.000 284 21186.61 134.58 42889.17 47836.95 2015-10-11 00:00:28.000 284 21186.56 134.57 42889.16 47836.94 2015-10-11 00:00:29.000 284 21186.52 134.56 42889.16 47836.94 2015-10-11 00:00:30.000 284 21186.53 134.52 42889.18 47836.92 2015-10-11 00:00:31.000 284 21186.55 134.47 42889.13 47836.94 2015-10-11 00:00:32.000 284 21186.53 134.45 42889.16 47836.92 2015-10-11 00:00:33.000 284 21186.47 134.42 42889.16 47836.92 2015-10-11 00:00:34.000 284 21186.47 134.38 42889.16 47836.94 2015-10-11 00:00:35.000 284 21186.45 134.34 42889.19 47836.91 2015-10-11 00:00:36.000 284 21186.41 134.31 42889.19 47836.91 2015-10-11 00:00:37.000 284 21186.40 134.29 42889.20 47836.93 2015-10-11 00:00:38.000 284 21186.37 134.25 42889.20 47836.90 2015-10-11 00:00:39.000 284 21186.34 134.20 42889.20 47836.90 2015-10-11 00:00:40.000 284 21186.32 134.20 42889.21 47836.86 2015-10-11 00:00:41.000 284 21186.29 134.22 42889.19 47836.86 2015-10-11 00:00:42.000 284 21186.27 134.20 42889.20 47836.84 2015-10-11 00:00:43.000 284 21186.22 134.19 42889.19 47836.84 2015-10-11 00:00:44.000 284 21186.20 134.19 42889.22 47836.80 2015-10-11 00:00:45.000 284 21186.17 134.16 42889.20 47836.82 2015-10-11 00:00:46.000 284 21186.14 134.20 42889.17 47836.77 2015-10-11 00:00:47.000 284 21186.08 134.21 42889.19 47836.78 2015-10-11 00:00:48.000 284 21186.03 134.22 42889.18 47836.71 2015-10-11 00:00:49.000 284 21185.99 134.23 42889.16 47836.72 2015-10-11 00:00:50.000 284 21185.99 134.25 42889.18 47836.71 2015-10-11 00:00:51.000 284 21185.95 134.27 42889.16 47836.69 2015-10-11 00:00:52.000 284 21185.96 134.27 42889.18 47836.67 2015-10-11 00:00:53.000 284 21185.94 134.30 42889.16 47836.65 2015-10-11 00:00:54.000 284 21185.91 134.32 42889.13 47836.63 2015-10-11 00:00:55.000 284 21185.88 134.36 42889.14 47836.62 2015-10-11 00:00:56.000 284 21185.87 134.38 42889.16 47836.62 2015-10-11 00:00:57.000 284 21185.84 134.41 42889.12 47836.61 2015-10-11 00:00:58.000 284 21185.81 134.44 42889.08 47836.60 2015-10-11 00:00:59.000 284 21185.81 134.47 42889.09 47836.58 2015-10-11 00:01:00.000 284 21185.82 134.48 42889.12 47836.57 2015-10-11 00:01:01.000 284 21185.82 134.50 42889.14 47836.58 2015-10-11 00:01:02.000 284 21185.82 134.50 42889.14 47836.56 2015-10-11 00:01:03.000 284 21185.83 134.49 42889.15 47836.58 2015-10-11 00:01:04.000 284 21185.83 134.49 42889.18 47836.60 2015-10-11 00:01:05.000 284 21185.81 134.49 42889.20 47836.62 2015-10-11 00:01:06.000 284 21185.80 134.48 42889.22 47836.61 2015-10-11 00:01:07.000 284 21185.81 134.48 42889.22 47836.64 2015-10-11 00:01:08.000 284 21185.82 134.46 42889.22 47836.67 2015-10-11 00:01:09.000 284 21185.81 134.43 42889.24 47836.65 2015-10-11 00:01:10.000 284 21185.82 134.41 42889.22 47836.65 2015-10-11 00:01:11.000 284 21185.83 134.38 42889.23 47836.66 2015-10-11 00:01:12.000 284 21185.81 134.36 42889.26 47836.65 2015-10-11 00:01:13.000 284 21185.78 134.33 42889.30 47836.65 2015-10-11 00:01:14.000 284 21185.74 134.31 42889.28 47836.64 2015-10-11 00:01:15.000 284 21185.70 134.27 42889.26 47836.62 2015-10-11 00:01:16.000 284 21185.69 134.25 42889.22 47836.61 2015-10-11 00:01:17.000 284 21185.62 134.23 42889.25 47836.60 2015-10-11 00:01:18.000 284 21185.60 134.19 42889.24 47836.58 2015-10-11 00:01:19.000 284 21185.59 134.14 42889.25 47836.57 2015-10-11 00:01:20.000 284 21185.53 134.11 42889.25 47836.55 2015-10-11 00:01:21.000 284 21185.51 134.08 42889.24 47836.56 2015-10-11 00:01:22.000 284 21185.47 134.12 42889.22 47836.52 2015-10-11 00:01:23.000 284 21185.41 134.14 42889.22 47836.53 2015-10-11 00:01:24.000 284 21185.38 134.14 42889.24 47836.49 2015-10-11 00:01:25.000 284 21185.34 134.15 42889.25 47836.49 2015-10-11 00:01:26.000 284 21185.26 134.18 42889.26 47836.45 2015-10-11 00:01:27.000 284 21185.23 134.25 42889.26 47836.44 2015-10-11 00:01:28.000 284 21185.22 134.31 42889.21 47836.40 2015-10-11 00:01:29.000 284 21185.19 134.38 42889.15 47836.35 2015-10-11 00:01:30.000 284 21185.16 134.44 42889.14 47836.33 2015-10-11 00:01:31.000 284 21185.13 134.52 42889.12 47836.30 2015-10-11 00:01:32.000 284 21185.09 134.58 42889.12 47836.27 2015-10-11 00:01:33.000 284 21185.07 134.65 42889.10 47836.24 2015-10-11 00:01:34.000 284 21185.07 134.69 42889.09 47836.24 2015-10-11 00:01:35.000 284 21185.06 134.73 42889.09 47836.22 2015-10-11 00:01:36.000 284 21185.08 134.80 42889.08 47836.21 2015-10-11 00:01:37.000 284 21185.11 134.87 42889.07 47836.21 2015-10-11 00:01:38.000 284 21185.09 134.92 42889.06 47836.19 2015-10-11 00:01:39.000 284 21185.10 134.99 42889.05 47836.18 2015-10-11 00:01:40.000 284 21185.10 135.03 42889.03 47836.18 2015-10-11 00:01:41.000 284 21185.12 135.06 42889.03 47836.18 2015-10-11 00:01:42.000 284 21185.16 135.09 42889.00 47836.19 2015-10-11 00:01:43.000 284 21185.19 135.09 42889.03 47836.18 2015-10-11 00:01:44.000 284 21185.21 135.08 42889.02 47836.20 2015-10-11 00:01:45.000 284 21185.23 135.04 42889.03 47836.20 2015-10-11 00:01:46.000 284 21185.28 134.99 42889.02 47836.22 2015-10-11 00:01:47.000 284 21185.30 134.96 42889.03 47836.26 2015-10-11 00:01:48.000 284 21185.32 134.91 42889.07 47836.26 2015-10-11 00:01:49.000 284 21185.31 134.84 42889.09 47836.29 2015-10-11 00:01:50.000 284 21185.31 134.76 42889.11 47836.31 2015-10-11 00:01:51.000 284 21185.31 134.69 42889.11 47836.29 2015-10-11 00:01:52.000 284 21185.30 134.62 42889.12 47836.33 2015-10-11 00:01:53.000 284 21185.28 134.53 42889.13 47836.35 2015-10-11 00:01:54.000 284 21185.25 134.46 42889.18 47836.33 2015-10-11 00:01:55.000 284 21185.23 134.39 42889.19 47836.33 2015-10-11 00:01:56.000 284 21185.18 134.29 42889.17 47836.33 2015-10-11 00:01:57.000 284 21185.12 134.20 42889.22 47836.36 2015-10-11 00:01:58.000 284 21185.13 134.10 42889.20 47836.34 2015-10-11 00:01:59.000 284 21185.10 134.00 42889.22 47836.35 2015-10-11 00:02:00.000 284 21185.07 133.93 42889.28 47836.35 2015-10-11 00:02:01.000 284 21185.03 133.83 42889.29 47836.35 2015-10-11 00:02:02.000 284 21185.01 133.77 42889.29 47836.36 2015-10-11 00:02:03.000 284 21184.97 133.72 42889.32 47836.37 2015-10-11 00:02:04.000 284 21184.93 133.69 42889.30 47836.35 2015-10-11 00:02:05.000 284 21184.88 133.65 42889.30 47836.36 2015-10-11 00:02:06.000 284 21184.84 133.63 42889.32 47836.31 2015-10-11 00:02:07.000 284 21184.80 133.63 42889.33 47836.32 2015-10-11 00:02:08.000 284 21184.75 133.64 42889.34 47836.29 2015-10-11 00:02:09.000 284 21184.68 133.66 42889.37 47836.27 2015-10-11 00:02:10.000 284 21184.64 133.71 42889.34 47836.26 2015-10-11 00:02:11.000 284 21184.60 133.74 42889.35 47836.24 2015-10-11 00:02:12.000 284 21184.54 133.78 42889.32 47836.22 2015-10-11 00:02:13.000 284 21184.49 133.82 42889.32 47836.17 2015-10-11 00:02:14.000 284 21184.47 133.88 42889.31 47836.17 2015-10-11 00:02:15.000 284 21184.44 133.95 42889.30 47836.15 2015-10-11 00:02:16.000 284 21184.45 134.02 42889.25 47836.13 2015-10-11 00:02:17.000 284 21184.45 134.08 42889.28 47836.12 2015-10-11 00:02:18.000 284 21184.45 134.13 42889.30 47836.11 2015-10-11 00:02:19.000 284 21184.45 134.14 42889.26 47836.09 2015-10-11 00:02:20.000 284 21184.48 134.18 42889.26 47836.11 2015-10-11 00:02:21.000 284 21184.50 134.20 42889.27 47836.10 2015-10-11 00:02:22.000 284 21184.53 134.19 42889.26 47836.10 2015-10-11 00:02:23.000 284 21184.55 134.21 42889.23 47836.12 2015-10-11 00:02:24.000 284 21184.57 134.20 42889.27 47836.10 2015-10-11 00:02:25.000 284 21184.61 134.16 42889.25 47836.12 2015-10-11 00:02:26.000 284 21184.68 134.11 42889.21 47836.16 2015-10-11 00:02:27.000 284 21184.67 134.09 42889.22 47836.16 2015-10-11 00:02:28.000 284 21184.69 134.02 42889.23 47836.17 2015-10-11 00:02:29.000 284 21184.72 133.93 42889.23 47836.19 2015-10-11 00:02:30.000 284 21184.76 133.84 42889.27 47836.23 2015-10-11 00:02:31.000 284 21184.79 133.75 42889.27 47836.22 2015-10-11 00:02:32.000 284 21184.83 133.64 42889.24 47836.26 2015-10-11 00:02:33.000 284 21184.87 133.51 42889.31 47836.30 2015-10-11 00:02:34.000 284 21184.88 133.41 42889.32 47836.32 2015-10-11 00:02:35.000 284 21184.89 133.30 42889.32 47836.35 2015-10-11 00:02:36.000 284 21184.89 133.18 42889.34 47836.34 2015-10-11 00:02:37.000 284 21184.86 133.07 42889.38 47836.37 2015-10-11 00:02:38.000 284 21184.80 132.98 42889.40 47836.38 2015-10-11 00:02:39.000 284 21184.77 132.90 42889.38 47836.38 2015-10-11 00:02:40.000 284 21184.72 132.82 42889.45 47836.38 2015-10-11 00:02:41.000 284 21184.67 132.79 42889.46 47836.37 2015-10-11 00:02:42.000 284 21184.59 132.77 42889.47 47836.33 2015-10-11 00:02:43.000 284 21184.53 132.73 42889.46 47836.32 2015-10-11 00:02:44.000 284 21184.46 132.73 42889.47 47836.30 2015-10-11 00:02:45.000 284 21184.40 132.74 42889.49 47836.26 2015-10-11 00:02:46.000 284 21184.34 132.76 42889.48 47836.24 2015-10-11 00:02:47.000 284 21184.28 132.80 42889.46 47836.23 2015-10-11 00:02:48.000 284 21184.20 132.85 42889.46 47836.19 2015-10-11 00:02:49.000 284 21184.14 132.93 42889.45 47836.14 2015-10-11 00:02:50.000 284 21184.08 133.02 42889.44 47836.11 2015-10-11 00:02:51.000 284 21184.01 133.10 42889.41 47836.09 2015-10-11 00:02:52.000 284 21183.94 133.21 42889.41 47836.05 2015-10-11 00:02:53.000 284 21183.91 133.31 42889.41 47836.00 2015-10-11 00:02:54.000 284 21183.90 133.40 42889.38 47835.97 2015-10-11 00:02:55.000 284 21183.88 133.49 42889.33 47835.97 2015-10-11 00:02:56.000 284 21183.94 133.54 42889.32 47835.96 2015-10-11 00:02:57.000 284 21183.99 133.57 42889.31 47835.93 2015-10-11 00:02:58.000 284 21184.05 133.55 42889.29 47835.94 2015-10-11 00:02:59.000 284 21184.15 133.52 42889.29 47835.95 2015-10-11 00:03:00.000 284 21184.26 133.47 42889.28 47836.00 2015-10-11 00:03:01.000 284 21184.35 133.40 42889.29 47836.04 2015-10-11 00:03:02.000 284 21184.43 133.35 42889.32 47836.08 2015-10-11 00:03:03.000 284 21184.50 133.28 42889.30 47836.12 2015-10-11 00:03:04.000 284 21184.50 133.19 42889.32 47836.12 2015-10-11 00:03:05.000 284 21184.53 133.09 42889.36 47836.16 2015-10-11 00:03:06.000 284 21184.53 132.98 42889.39 47836.17 2015-10-11 00:03:07.000 284 21184.53 132.87 42889.41 47836.19 2015-10-11 00:03:08.000 284 21184.50 132.77 42889.43 47836.20 2015-10-11 00:03:09.000 284 21184.44 132.66 42889.44 47836.20 2015-10-11 00:03:10.000 284 21184.42 132.56 42889.43 47836.21 2015-10-11 00:03:11.000 284 21184.35 132.44 42889.45 47836.20 2015-10-11 00:03:12.000 284 21184.29 132.33 42889.45 47836.20 2015-10-11 00:03:13.000 284 21184.22 132.22 42889.48 47836.19 2015-10-11 00:03:14.000 284 21184.17 132.13 42889.50 47836.18 2015-10-11 00:03:15.000 284 21184.08 132.03 42889.51 47836.14 2015-10-11 00:03:16.000 284 21184.04 131.94 42889.52 47836.15 2015-10-11 00:03:17.000 284 21183.99 131.87 42889.55 47836.10 2015-10-11 00:03:18.000 284 21183.95 131.82 42889.55 47836.10 2015-10-11 00:03:19.000 284 21183.88 131.80 42889.54 47836.09 2015-10-11 00:03:20.000 284 21183.87 131.79 42889.53 47836.08 2015-10-11 00:03:21.000 284 21183.84 131.81 42889.54 47836.06 2015-10-11 00:03:22.000 284 21183.76 131.82 42889.58 47836.06 2015-10-11 00:03:23.000 284 21183.73 131.84 42889.55 47836.05 2015-10-11 00:03:24.000 284 21183.77 131.86 42889.58 47836.02 2015-10-11 00:03:25.000 284 21183.77 131.89 42889.58 47836.01 2015-10-11 00:03:26.000 284 21183.82 131.88 42889.56 47836.02 2015-10-11 00:03:27.000 284 21183.82 131.86 42889.56 47836.06 2015-10-11 00:03:28.000 284 21183.80 131.89 42889.58 47836.04 2015-10-11 00:03:29.000 284 21183.81 131.88 42889.57 47836.05 2015-10-11 00:03:30.000 284 21183.82 131.85 42889.54 47836.06 2015-10-11 00:03:31.000 284 21183.84 131.84 42889.54 47836.05 2015-10-11 00:03:32.000 284 21183.84 131.81 42889.54 47836.08 2015-10-11 00:03:33.000 284 21183.85 131.76 42889.59 47836.09 2015-10-11 00:03:34.000 284 21183.87 131.73 42889.57 47836.08 2015-10-11 00:03:35.000 284 21183.88 131.66 42889.57 47836.07 2015-10-11 00:03:36.000 284 21183.89 131.60 42889.54 47836.09 2015-10-11 00:03:37.000 284 21183.89 131.52 42889.55 47836.09 2015-10-11 00:03:38.000 284 21183.92 131.40 42889.60 47836.09 2015-10-11 00:03:39.000 284 21183.92 131.28 42889.60 47836.09 2015-10-11 00:03:40.000 284 21183.89 131.17 42889.60 47836.12 2015-10-11 00:03:41.000 284 21183.85 131.12 42889.62 47836.10 2015-10-11 00:03:42.000 284 21183.82 131.05 42889.65 47836.13 2015-10-11 00:03:43.000 284 21183.76 130.98 42889.67 47836.11 2015-10-11 00:03:44.000 284 21183.69 130.93 42889.67 47836.09 2015-10-11 00:03:45.000 284 21183.62 130.91 42889.68 47836.08 2015-10-11 00:03:46.000 284 21183.56 130.90 42889.71 47836.06 2015-10-11 00:03:47.000 284 21183.49 130.89 42889.68 47836.03 2015-10-11 00:03:48.000 284 21183.47 130.90 42889.71 47836.01 2015-10-11 00:03:49.000 284 21183.43 130.89 42889.71 47836.00 2015-10-11 00:03:50.000 284 21183.34 130.91 42889.71 47835.98 2015-10-11 00:03:51.000 284 21183.36 130.92 42889.70 47835.97 2015-10-11 00:03:52.000 284 21183.42 130.94 42889.70 47835.99 2015-10-11 00:03:53.000 284 21183.45 131.00 42889.71 47835.97 2015-10-11 00:03:54.000 284 21183.52 131.02 42889.71 47836.01 2015-10-11 00:03:55.000 284 21183.60 131.02 42889.70 47836.04 2015-10-11 00:03:56.000 284 21183.66 131.03 42889.70 47836.06 2015-10-11 00:03:57.000 284 21183.74 131.04 42889.70 47836.11 2015-10-11 00:03:58.000 284 21183.77 131.02 42889.69 47836.16 2015-10-11 00:03:59.000 284 21183.80 131.01 42889.73 47836.16 2015-10-11 00:04:00.000 284 21183.86 130.97 42889.76 47836.20 2015-10-11 00:04:01.000 284 21183.92 130.89 42889.75 47836.20 2015-10-11 00:04:02.000 284 21183.97 130.81 42889.74 47836.27 2015-10-11 00:04:03.000 284 21184.01 130.77 42889.76 47836.29 2015-10-11 00:04:04.000 284 21184.02 130.68 42889.76 47836.31 2015-10-11 00:04:05.000 284 21184.04 130.61 42889.80 47836.32 2015-10-11 00:04:06.000 284 21184.09 130.50 42889.79 47836.35 2015-10-11 00:04:07.000 284 21184.12 130.34 42889.81 47836.38 2015-10-11 00:04:08.000 284 21184.13 130.21 42889.81 47836.40 2015-10-11 00:04:09.000 284 21184.14 130.04 42889.84 47836.42 2015-10-11 00:04:10.000 284 21184.13 129.84 42889.84 47836.46 2015-10-11 00:04:11.000 284 21184.15 129.62 42889.87 47836.50 2015-10-11 00:04:12.000 284 21184.14 129.38 42889.94 47836.50 2015-10-11 00:04:13.000 284 21184.11 129.16 42889.97 47836.54 2015-10-11 00:04:14.000 284 21184.09 129.02 42890.00 47836.53 2015-10-11 00:04:15.000 284 21184.01 128.86 42890.03 47836.56 2015-10-11 00:04:16.000 284 21183.90 128.71 42890.04 47836.53 2015-10-11 00:04:17.000 284 21183.77 128.60 42890.07 47836.49 2015-10-11 00:04:18.000 284 21183.67 128.47 42890.06 47836.49 2015-10-11 00:04:19.000 284 21183.58 128.39 42890.08 47836.42 2015-10-11 00:04:20.000 284 21183.43 128.33 42890.11 47836.40 2015-10-11 00:04:21.000 284 21183.28 128.33 42890.14 47836.37 2015-10-11 00:04:22.000 284 21183.21 128.37 42890.13 47836.33 2015-10-11 00:04:23.000 284 21183.11 128.45 42890.10 47836.26 2015-10-11 00:04:24.000 284 21183.01 128.54 42890.11 47836.22 2015-10-11 00:04:25.000 284 21182.95 128.64 42890.09 47836.17 2015-10-11 00:04:26.000 284 21182.94 128.76 42890.07 47836.13 2015-10-11 00:04:27.000 284 21182.92 128.86 42890.05 47836.12 2015-10-11 00:04:28.000 284 21182.94 128.95 42890.04 47836.06 2015-10-11 00:04:29.000 284 21182.89 129.10 42890.01 47836.03 2015-10-11 00:04:30.000 284 21182.91 129.24 42889.95 47836.03 2015-10-11 00:04:31.000 284 21182.90 129.38 42889.91 47835.99 2015-10-11 00:04:32.000 284 21182.87 129.51 42889.89 47835.98 2015-10-11 00:04:33.000 284 21182.95 129.62 42889.90 47835.94 2015-10-11 00:04:34.000 284 21183.00 129.73 42889.90 47835.95 2015-10-11 00:04:35.000 284 21183.06 129.82 42889.84 47835.94 2015-10-11 00:04:36.000 284 21183.16 129.82 42889.81 47835.96 2015-10-11 00:04:37.000 284 21183.26 129.81 42889.79 47835.99 2015-10-11 00:04:38.000 284 21183.34 129.76 42889.81 47836.02 2015-10-11 00:04:39.000 284 21183.40 129.73 42889.81 47836.06 2015-10-11 00:04:40.000 284 21183.46 129.69 42889.81 47836.08 2015-10-11 00:04:41.000 284 21183.55 129.59 42889.79 47836.10 2015-10-11 00:04:42.000 284 21183.62 129.47 42889.85 47836.16 2015-10-11 00:04:43.000 284 21183.71 129.36 42889.84 47836.18 2015-10-11 00:04:44.000 284 21183.78 129.20 42889.84 47836.23 2015-10-11 00:04:45.000 284 21183.78 129.05 42889.88 47836.28 2015-10-11 00:04:46.000 284 21183.80 128.90 42889.86 47836.28 2015-10-11 00:04:47.000 284 21183.77 128.78 42889.88 47836.32 2015-10-11 00:04:48.000 284 21183.78 128.61 42889.92 47836.33 2015-10-11 00:04:49.000 284 21183.78 128.45 42889.96 47836.36 2015-10-11 00:04:50.000 284 21183.72 128.30 42890.04 47836.33 2015-10-11 00:04:51.000 284 21183.69 128.15 42890.02 47836.38 2015-10-11 00:04:52.000 284 21183.63 128.03 42890.04 47836.33 2015-10-11 00:04:53.000 284 21183.55 127.95 42890.07 47836.36 2015-10-11 00:04:54.000 284 21183.49 127.85 42890.07 47836.31 2015-10-11 00:04:55.000 284 21183.43 127.80 42890.05 47836.32 2015-10-11 00:04:56.000 284 21183.42 127.74 42890.08 47836.31 2015-10-11 00:04:57.000 284 21183.35 127.72 42890.12 47836.29 2015-10-11 00:04:58.000 284 21183.31 127.68 42890.11 47836.28 2015-10-11 00:04:59.000 284 21183.26 127.65 42890.08 47836.28 2015-10-11 00:05:00.000 284 21183.23 127.60 42890.07 47836.25 2015-10-11 00:05:01.000 284 21183.23 127.59 42890.08 47836.26 2015-10-11 00:05:02.000 284 21183.19 127.62 42890.05 47836.22 2015-10-11 00:05:03.000 284 21183.12 127.69 42890.06 47836.20 2015-10-11 00:05:04.000 284 21183.07 127.73 42890.07 47836.20 2015-10-11 00:05:05.000 284 21183.05 127.79 42890.04 47836.15 2015-10-11 00:05:06.000 284 21183.00 127.86 42890.02 47836.12 2015-10-11 00:05:07.000 284 21182.99 127.89 42890.02 47836.09 2015-10-11 00:05:08.000 284 21182.97 127.92 42890.01 47836.06 2015-10-11 00:05:09.000 284 21182.95 127.97 42889.99 47836.05 2015-10-11 00:05:10.000 284 21182.91 127.99 42889.98 47836.03 2015-10-11 00:05:11.000 284 21182.89 128.01 42889.96 47836.03 2015-10-11 00:05:12.000 284 21182.95 127.99 42889.95 47836.02 2015-10-11 00:05:13.000 284 21183.00 127.99 42889.94 47836.02 2015-10-11 00:05:14.000 284 21183.02 127.96 42889.99 47836.01 2015-10-11 00:05:15.000 284 21183.03 127.94 42889.99 47836.03 2015-10-11 00:05:16.000 284 21183.08 127.89 42889.97 47836.06 2015-10-11 00:05:17.000 284 21183.09 127.85 42889.97 47836.03 2015-10-11 00:05:18.000 284 21183.09 127.84 42889.95 47836.07 2015-10-11 00:05:19.000 284 21183.08 127.81 42889.98 47836.05 2015-10-11 00:05:20.000 284 21183.05 127.80 42889.98 47836.07 2015-10-11 00:05:21.000 284 21183.04 127.75 42889.97 47836.05 2015-10-11 00:05:22.000 284 21183.03 127.73 42889.96 47836.05 2015-10-11 00:05:23.000 284 21183.03 127.69 42889.95 47836.06 2015-10-11 00:05:24.000 284 21183.02 127.65 42889.96 47836.02 2015-10-11 00:05:25.000 284 21183.01 127.63 42889.95 47836.02 2015-10-11 00:05:26.000 284 21183.01 127.56 42889.95 47836.01 2015-10-11 00:05:27.000 284 21183.07 127.49 42889.92 47836.01 2015-10-11 00:05:28.000 284 21183.07 127.44 42889.90 47836.01 2015-10-11 00:05:29.000 284 21183.09 127.37 42889.90 47836.02 2015-10-11 00:05:30.000 284 21183.12 127.31 42889.93 47836.03 2015-10-11 00:05:31.000 284 21183.12 127.29 42889.90 47836.02 2015-10-11 00:05:32.000 284 21183.09 127.24 42889.90 47836.00 2015-10-11 00:05:33.000 284 21183.06 127.19 42889.87 47836.01 2015-10-11 00:05:34.000 284 21183.06 127.16 42889.86 47835.97 2015-10-11 00:05:35.000 284 21183.01 127.13 42889.91 47835.96 2015-10-11 00:05:36.000 284 21183.01 127.05 42889.91 47835.96 2015-10-11 00:05:37.000 284 21183.00 127.01 42889.89 47835.93 2015-10-11 00:05:38.000 284 21182.99 126.98 42889.91 47835.94 2015-10-11 00:05:39.000 284 21182.94 126.95 42889.91 47835.94 2015-10-11 00:05:40.000 284 21182.88 126.93 42889.88 47835.92 2015-10-11 00:05:41.000 284 21182.86 126.89 42889.91 47835.91 2015-10-11 00:05:42.000 284 21182.82 126.88 42889.89 47835.89 2015-10-11 00:05:43.000 284 21182.81 126.86 42889.87 47835.85 2015-10-11 00:05:44.000 284 21182.75 126.84 42889.88 47835.86 2015-10-11 00:05:45.000 284 21182.73 126.82 42889.87 47835.85 2015-10-11 00:05:46.000 284 21182.71 126.79 42889.86 47835.82 2015-10-11 00:05:47.000 284 21182.65 126.75 42889.90 47835.81 2015-10-11 00:05:48.000 284 21182.62 126.71 42889.89 47835.79 2015-10-11 00:05:49.000 284 21182.57 126.67 42889.89 47835.77 2015-10-11 00:05:50.000 284 21182.58 126.62 42889.89 47835.76 2015-10-11 00:05:51.000 284 21182.58 126.55 42889.89 47835.74 2015-10-11 00:05:52.000 284 21182.59 126.51 42889.89 47835.73 2015-10-11 00:05:53.000 284 21182.53 126.46 42889.88 47835.74 2015-10-11 00:05:54.000 284 21182.52 126.43 42889.86 47835.72 2015-10-11 00:05:55.000 284 21182.54 126.39 42889.88 47835.72 2015-10-11 00:05:56.000 284 21182.55 126.35 42889.87 47835.75 2015-10-11 00:05:57.000 284 21182.56 126.30 42889.86 47835.75 2015-10-11 00:05:58.000 284 21182.55 126.24 42889.90 47835.75 2015-10-11 00:05:59.000 284 21182.57 126.18 42889.94 47835.79 2015-10-11 00:06:00.000 284 21182.57 126.16 42889.93 47835.83 2015-10-11 00:06:01.000 284 21182.56 126.17 42889.95 47835.83 2015-10-11 00:06:02.000 284 21182.58 126.15 42889.93 47835.82 2015-10-11 00:06:03.000 284 21182.57 126.13 42889.94 47835.86 2015-10-11 00:06:04.000 284 21182.55 126.12 42889.95 47835.84 2015-10-11 00:06:05.000 284 21182.58 126.08 42889.94 47835.84 2015-10-11 00:06:06.000 284 21182.55 126.06 42889.95 47835.84 2015-10-11 00:06:07.000 284 21182.56 126.06 42889.97 47835.86 2015-10-11 00:06:08.000 284 21182.56 126.06 42889.97 47835.88 2015-10-11 00:06:09.000 284 21182.55 126.04 42890.00 47835.86 2015-10-11 00:06:10.000 284 21182.58 126.04 42889.99 47835.87 2015-10-11 00:06:11.000 284 21182.60 126.02 42889.97 47835.88 2015-10-11 00:06:12.000 284 21182.56 126.01 42889.93 47835.88 2015-10-11 00:06:13.000 284 21182.58 126.00 42889.89 47835.86 2015-10-11 00:06:14.000 284 21182.59 126.01 42889.90 47835.85 2015-10-11 00:06:15.000 284 21182.58 126.00 42889.89 47835.81 2015-10-11 00:06:16.000 284 21182.58 125.98 42889.89 47835.85 2015-10-11 00:06:17.000 284 21182.57 125.96 42889.88 47835.82 2015-10-11 00:06:18.000 284 21182.56 125.96 42889.87 47835.80 2015-10-11 00:06:19.000 284 21182.53 125.97 42889.89 47835.79 2015-10-11 00:06:20.000 284 21182.47 125.99 42889.84 47835.79 2015-10-11 00:06:21.000 284 21182.46 125.97 42889.84 47835.77 2015-10-11 00:06:22.000 284 21182.46 125.94 42889.87 47835.72 2015-10-11 00:06:23.000 284 21182.43 125.95 42889.86 47835.73 2015-10-11 00:06:24.000 284 21182.43 125.95 42889.85 47835.71 2015-10-11 00:06:25.000 284 21182.41 125.96 42889.85 47835.71 2015-10-11 00:06:26.000 284 21182.40 125.95 42889.83 47835.68 2015-10-11 00:06:27.000 284 21182.40 125.96 42889.83 47835.68 2015-10-11 00:06:28.000 284 21182.42 125.94 42889.82 47835.69 2015-10-11 00:06:29.000 284 21182.43 125.90 42889.83 47835.68 2015-10-11 00:06:30.000 284 21182.43 125.86 42889.82 47835.66 2015-10-11 00:06:31.000 284 21182.42 125.80 42889.86 47835.66 2015-10-11 00:06:32.000 284 21182.42 125.80 42889.82 47835.66 2015-10-11 00:06:33.000 284 21182.36 125.79 42889.81 47835.65 2015-10-11 00:06:34.000 284 21182.33 125.77 42889.82 47835.62 2015-10-11 00:06:35.000 284 21182.30 125.76 42889.79 47835.63 2015-10-11 00:06:36.000 284 21182.28 125.74 42889.84 47835.62 2015-10-11 00:06:37.000 284 21182.27 125.71 42889.80 47835.59 2015-10-11 00:06:38.000 284 21182.25 125.68 42889.80 47835.58 2015-10-11 00:06:39.000 284 21182.23 125.65 42889.79 47835.59 2015-10-11 00:06:40.000 284 21182.26 125.61 42889.80 47835.59 2015-10-11 00:06:41.000 284 21182.24 125.57 42889.86 47835.58 2015-10-11 00:06:42.000 284 21182.23 125.57 42889.87 47835.58 2015-10-11 00:06:43.000 284 21182.23 125.55 42889.87 47835.62 2015-10-11 00:06:44.000 284 21182.18 125.53 42889.87 47835.58 2015-10-11 00:06:45.000 284 21182.14 125.51 42889.83 47835.57 2015-10-11 00:06:46.000 284 21182.12 125.50 42889.86 47835.60 2015-10-11 00:06:47.000 284 21182.10 125.47 42889.86 47835.56 2015-10-11 00:06:48.000 284 21182.08 125.44 42889.88 47835.55 2015-10-11 00:06:49.000 284 21182.07 125.42 42889.86 47835.56 2015-10-11 00:06:50.000 284 21182.03 125.39 42889.87 47835.55 2015-10-11 00:06:51.000 284 21182.03 125.35 42889.87 47835.54 2015-10-11 00:06:52.000 284 21182.07 125.34 42889.84 47835.55 2015-10-11 00:06:53.000 284 21182.07 125.34 42889.85 47835.55 2015-10-11 00:06:54.000 284 21182.09 125.32 42889.87 47835.53 2015-10-11 00:06:55.000 284 21182.08 125.31 42889.87 47835.56 2015-10-11 00:06:56.000 284 21182.07 125.28 42889.87 47835.54 2015-10-11 00:06:57.000 284 21182.08 125.27 42889.85 47835.58 2015-10-11 00:06:58.000 284 21182.11 125.26 42889.86 47835.57 2015-10-11 00:06:59.000 284 21182.13 125.25 42889.88 47835.55 2015-10-11 00:07:00.000 284 21182.11 125.25 42889.85 47835.56 2015-10-11 00:07:01.000 284 21182.10 125.24 42889.84 47835.55 2015-10-11 00:07:02.000 284 21182.12 125.23 42889.84 47835.57 2015-10-11 00:07:03.000 284 21182.14 125.21 42889.85 47835.57 2015-10-11 00:07:04.000 284 21182.13 125.19 42889.87 47835.58 2015-10-11 00:07:05.000 284 21182.16 125.17 42889.87 47835.57 2015-10-11 00:07:06.000 284 21182.16 125.13 42889.87 47835.60 2015-10-11 00:07:07.000 284 21182.16 125.12 42889.86 47835.59 2015-10-11 00:07:08.000 284 21182.18 125.08 42889.87 47835.59 2015-10-11 00:07:09.000 284 21182.20 125.05 42889.88 47835.59 2015-10-11 00:07:10.000 284 21182.22 125.03 42889.85 47835.62 2015-10-11 00:07:11.000 284 21182.21 125.00 42889.87 47835.59 2015-10-11 00:07:12.000 284 21182.19 124.96 42889.87 47835.60 2015-10-11 00:07:13.000 284 21182.14 124.95 42889.87 47835.60 2015-10-11 00:07:14.000 284 21182.09 124.92 42889.87 47835.60 2015-10-11 00:07:15.000 284 21182.09 124.90 42889.88 47835.58 2015-10-11 00:07:16.000 284 21182.09 124.87 42889.90 47835.55 2015-10-11 00:07:17.000 284 21182.03 124.84 42889.85 47835.58 2015-10-11 00:07:18.000 284 21181.98 124.82 42889.87 47835.55 2015-10-11 00:07:19.000 284 21181.97 124.82 42889.86 47835.55 2015-10-11 00:07:20.000 284 21181.95 124.80 42889.89 47835.52 2015-10-11 00:07:21.000 284 21181.90 124.82 42889.87 47835.51 2015-10-11 00:07:22.000 284 21181.90 124.81 42889.86 47835.50 2015-10-11 00:07:23.000 284 21181.90 124.80 42889.88 47835.50 2015-10-11 00:07:24.000 284 21181.87 124.81 42889.85 47835.46 2015-10-11 00:07:25.000 284 21181.89 124.82 42889.85 47835.45 2015-10-11 00:07:26.000 284 21181.90 124.80 42889.84 47835.48 2015-10-11 00:07:27.000 284 21181.89 124.78 42889.86 47835.48 2015-10-11 00:07:28.000 284 21181.90 124.77 42889.88 47835.47 2015-10-11 00:07:29.000 284 21181.94 124.80 42889.89 47835.50 2015-10-11 00:07:30.000 284 21181.94 124.80 42889.90 47835.51 2015-10-11 00:07:31.000 284 21181.96 124.79 42889.91 47835.49 2015-10-11 00:07:32.000 284 21181.95 124.82 42889.93 47835.54 2015-10-11 00:07:33.000 284 21181.92 124.84 42889.92 47835.53 2015-10-11 00:07:34.000 284 21181.95 124.86 42889.90 47835.51 2015-10-11 00:07:35.000 284 21181.93 124.87 42889.90 47835.53 2015-10-11 00:07:36.000 284 21181.87 124.90 42889.90 47835.50 2015-10-11 00:07:37.000 284 21181.87 124.93 42889.85 47835.47 2015-10-11 00:07:38.000 284 21181.84 124.93 42889.83 47835.44 2015-10-11 00:07:39.000 284 21181.80 124.89 42889.83 47835.44 2015-10-11 00:07:40.000 284 21181.79 124.85 42889.81 47835.39 2015-10-11 00:07:41.000 284 21181.76 124.87 42889.83 47835.39 2015-10-11 00:07:42.000 284 21181.72 124.83 42889.81 47835.37 2015-10-11 00:07:43.000 284 21181.69 124.81 42889.81 47835.35 2015-10-11 00:07:44.000 284 21181.69 124.75 42889.83 47835.33 2015-10-11 00:07:45.000 284 21181.69 124.73 42889.81 47835.32 2015-10-11 00:07:46.000 284 21181.66 124.69 42889.81 47835.31 2015-10-11 00:07:47.000 284 21181.66 124.66 42889.81 47835.31 2015-10-11 00:07:48.000 284 21181.67 124.63 42889.78 47835.31 2015-10-11 00:07:49.000 284 21181.65 124.59 42889.86 47835.29 2015-10-11 00:07:50.000 284 21181.64 124.54 42889.84 47835.30 2015-10-11 00:07:51.000 284 21181.63 124.48 42889.82 47835.29 2015-10-11 00:07:52.000 284 21181.59 124.44 42889.83 47835.29 2015-10-11 00:07:53.000 284 21181.53 124.42 42889.84 47835.26 2015-10-11 00:07:54.000 284 21181.51 124.39 42889.84 47835.25 2015-10-11 00:07:55.000 284 21181.47 124.35 42889.83 47835.23 2015-10-11 00:07:56.000 284 21181.47 124.33 42889.82 47835.21 2015-10-11 00:07:57.000 284 21181.42 124.30 42889.83 47835.19 2015-10-11 00:07:58.000 284 21181.39 124.27 42889.82 47835.19 2015-10-11 00:07:59.000 284 21181.37 124.24 42889.81 47835.19 2015-10-11 00:08:00.000 284 21181.38 124.22 42889.84 47835.18 2015-10-11 00:08:01.000 284 21181.36 124.19 42889.84 47835.20 2015-10-11 00:08:02.000 284 21181.39 124.16 42889.85 47835.19 2015-10-11 00:08:03.000 284 21181.39 124.12 42889.82 47835.18 2015-10-11 00:08:04.000 284 21181.39 124.09 42889.80 47835.20 2015-10-11 00:08:05.000 284 21181.36 124.07 42889.85 47835.18 2015-10-11 00:08:06.000 284 21181.35 124.07 42889.84 47835.19 2015-10-11 00:08:07.000 284 21181.38 124.05 42889.81 47835.19 2015-10-11 00:08:08.000 284 21181.39 124.04 42889.85 47835.19 2015-10-11 00:08:09.000 284 21181.37 124.02 42889.85 47835.19 2015-10-11 00:08:10.000 284 21181.37 124.01 42889.83 47835.20 2015-10-11 00:08:11.000 284 21181.38 123.98 42889.84 47835.18 2015-10-11 00:08:12.000 284 21181.39 123.99 42889.87 47835.18 2015-10-11 00:08:13.000 284 21181.40 123.97 42889.88 47835.21 2015-10-11 00:08:14.000 284 21181.39 123.96 42889.87 47835.20 2015-10-11 00:08:15.000 284 21181.39 123.93 42889.86 47835.22 2015-10-11 00:08:16.000 284 21181.40 123.90 42889.83 47835.19 2015-10-11 00:08:17.000 284 21181.39 123.91 42889.83 47835.21 2015-10-11 00:08:18.000 284 21181.41 123.88 42889.83 47835.23 2015-10-11 00:08:19.000 284 21181.43 123.86 42889.86 47835.20 2015-10-11 00:08:20.000 284 21181.44 123.82 42889.90 47835.26 2015-10-11 00:08:21.000 284 21181.46 123.79 42889.86 47835.23 2015-10-11 00:08:22.000 284 21181.47 123.75 42889.87 47835.24 2015-10-11 00:08:23.000 284 21181.50 123.71 42889.82 47835.26 2015-10-11 00:08:24.000 284 21181.53 123.68 42889.85 47835.28 2015-10-11 00:08:25.000 284 21181.53 123.65 42889.88 47835.29 2015-10-11 00:08:26.000 284 21181.57 123.65 42889.87 47835.29 2015-10-11 00:08:27.000 284 21181.62 123.62 42889.88 47835.31 2015-10-11 00:08:28.000 284 21181.63 123.56 42889.89 47835.32 2015-10-11 00:08:29.000 284 21181.65 123.52 42889.90 47835.36 2015-10-11 00:08:30.000 284 21181.65 123.48 42889.87 47835.35 2015-10-11 00:08:31.000 284 21181.67 123.45 42889.88 47835.38 2015-10-11 00:08:32.000 284 21181.64 123.40 42889.90 47835.38 2015-10-11 00:08:33.000 284 21181.64 123.37 42889.89 47835.38 2015-10-11 00:08:34.000 284 21181.63 123.35 42889.91 47835.37 2015-10-11 00:08:35.000 284 21181.64 123.31 42889.92 47835.38 2015-10-11 00:08:36.000 284 21181.65 123.27 42889.91 47835.41 2015-10-11 00:08:37.000 284 21181.65 123.27 42889.90 47835.40 2015-10-11 00:08:38.000 284 21181.67 123.23 42889.92 47835.39 2015-10-11 00:08:39.000 284 21181.68 123.18 42889.93 47835.42 2015-10-11 00:08:40.000 284 21181.68 123.16 42889.93 47835.39 2015-10-11 00:08:41.000 284 21181.67 123.13 42889.93 47835.42 2015-10-11 00:08:42.000 284 21181.67 123.11 42889.92 47835.41 2015-10-11 00:08:43.000 284 21181.69 123.08 42889.93 47835.42 2015-10-11 00:08:44.000 284 21181.67 123.05 42889.97 47835.41 2015-10-11 00:08:45.000 284 21181.68 123.01 42889.96 47835.42 2015-10-11 00:08:46.000 284 21181.66 123.00 42889.99 47835.41 2015-10-11 00:08:47.000 284 21181.64 122.99 42889.96 47835.42 2015-10-11 00:08:48.000 284 21181.66 122.96 42889.95 47835.44 2015-10-11 00:08:49.000 284 21181.65 122.95 42889.97 47835.41 2015-10-11 00:08:50.000 284 21181.67 122.90 42890.01 47835.42 2015-10-11 00:08:51.000 284 21181.67 122.89 42889.97 47835.42 2015-10-11 00:08:52.000 284 21181.65 122.87 42889.99 47835.43 2015-10-11 00:08:53.000 284 21181.65 122.86 42889.98 47835.42 2015-10-11 00:08:54.000 284 21181.65 122.87 42889.94 47835.41 2015-10-11 00:08:55.000 284 21181.67 122.85 42889.96 47835.41 2015-10-11 00:08:56.000 284 21181.67 122.81 42889.97 47835.43 2015-10-11 00:08:57.000 284 21181.67 122.80 42889.96 47835.42 2015-10-11 00:08:58.000 284 21181.68 122.80 42889.94 47835.42 2015-10-11 00:08:59.000 284 21181.68 122.80 42889.94 47835.40 2015-10-11 00:09:00.000 284 21181.68 122.78 42889.92 47835.42 2015-10-11 00:09:01.000 284 21181.68 122.75 42889.92 47835.41 2015-10-11 00:09:02.000 284 21181.69 122.74 42889.92 47835.41 2015-10-11 00:09:03.000 284 21181.70 122.72 42889.94 47835.42 2015-10-11 00:09:04.000 284 21181.70 122.71 42889.93 47835.42 2015-10-11 00:09:05.000 284 21181.71 122.70 42889.93 47835.42 2015-10-11 00:09:06.000 284 21181.72 122.67 42889.93 47835.40 2015-10-11 00:09:07.000 284 21181.70 122.64 42889.94 47835.42 2015-10-11 00:09:08.000 284 21181.70 122.63 42889.91 47835.43 2015-10-11 00:09:09.000 284 21181.71 122.59 42889.93 47835.44 2015-10-11 00:09:10.000 284 21181.71 122.56 42889.94 47835.43 2015-10-11 00:09:11.000 284 21181.72 122.53 42889.94 47835.43 2015-10-11 00:09:12.000 284 21181.73 122.46 42889.94 47835.45 2015-10-11 00:09:13.000 284 21181.75 122.45 42889.93 47835.43 2015-10-11 00:09:14.000 284 21181.78 122.43 42889.95 47835.46 2015-10-11 00:09:15.000 284 21181.76 122.36 42889.92 47835.46 2015-10-11 00:09:16.000 284 21181.78 122.34 42889.97 47835.45 2015-10-11 00:09:17.000 284 21181.79 122.30 42889.98 47835.47 2015-10-11 00:09:18.000 284 21181.78 122.26 42889.96 47835.48 2015-10-11 00:09:19.000 284 21181.78 122.24 42889.99 47835.47 2015-10-11 00:09:20.000 284 21181.75 122.21 42889.98 47835.48 2015-10-11 00:09:21.000 284 21181.73 122.17 42889.98 47835.47 2015-10-11 00:09:22.000 284 21181.77 122.14 42890.00 47835.47 2015-10-11 00:09:23.000 284 21181.77 122.11 42890.02 47835.46 2015-10-11 00:09:24.000 284 21181.77 122.07 42889.99 47835.48 2015-10-11 00:09:25.000 284 21181.77 122.07 42889.98 47835.47 2015-10-11 00:09:26.000 284 21181.78 122.01 42890.01 47835.49 2015-10-11 00:09:27.000 284 21181.77 121.99 42890.02 47835.46 2015-10-11 00:09:28.000 284 21181.75 121.95 42890.00 47835.48 2015-10-11 00:09:29.000 284 21181.73 121.92 42889.98 47835.48 2015-10-11 00:09:30.000 284 21181.71 121.89 42889.97 47835.47 2015-10-11 00:09:31.000 284 21181.70 121.88 42889.97 47835.48 2015-10-11 00:09:32.000 284 21181.69 121.84 42890.01 47835.46 2015-10-11 00:09:33.000 284 21181.68 121.82 42890.01 47835.47 2015-10-11 00:09:34.000 284 21181.69 121.81 42889.99 47835.46 2015-10-11 00:09:35.000 284 21181.67 121.77 42890.00 47835.48 2015-10-11 00:09:36.000 284 21181.68 121.75 42889.99 47835.45 2015-10-11 00:09:37.000 284 21181.69 121.69 42889.99 47835.49 2015-10-11 00:09:38.000 284 21181.68 121.63 42889.98 47835.48 2015-10-11 00:09:39.000 284 21181.69 121.64 42890.00 47835.48 2015-10-11 00:09:40.000 284 21181.71 121.60 42889.94 47835.47 2015-10-11 00:09:41.000 284 21181.71 121.55 42889.95 47835.48 2015-10-11 00:09:42.000 284 21181.70 121.53 42889.96 47835.49 2015-10-11 00:09:43.000 284 21181.75 121.48 42889.96 47835.48 2015-10-11 00:09:44.000 284 21181.75 121.44 42889.96 47835.48 2015-10-11 00:09:45.000 284 21181.73 121.40 42889.97 47835.51 2015-10-11 00:09:46.000 284 21181.77 121.37 42889.98 47835.53 2015-10-11 00:09:47.000 284 21181.79 121.32 42889.97 47835.51 2015-10-11 00:09:48.000 284 21181.80 121.28 42889.99 47835.51 2015-10-11 00:09:49.000 284 21181.82 121.25 42890.00 47835.55 2015-10-11 00:09:50.000 284 21181.84 121.20 42890.00 47835.55 2015-10-11 00:09:51.000 284 21181.87 121.13 42890.00 47835.55 2015-10-11 00:09:52.000 284 21181.87 121.10 42890.03 47835.56 2015-10-11 00:09:53.000 284 21181.88 121.06 42890.02 47835.56 2015-10-11 00:09:54.000 284 21181.89 121.00 42890.04 47835.60 2015-10-11 00:09:55.000 284 21181.90 120.97 42890.06 47835.58 2015-10-11 00:09:56.000 284 21181.93 120.91 42890.07 47835.60 2015-10-11 00:09:57.000 284 21181.91 120.87 42890.07 47835.61 2015-10-11 00:09:58.000 284 21181.90 120.83 42890.06 47835.61 2015-10-11 00:09:59.000 284 21181.91 120.78 42890.08 47835.62 2015-10-11 00:10:00.000 284 21181.90 120.74 42890.08 47835.64 2015-10-11 00:10:01.000 284 21181.90 120.71 42890.08 47835.61 2015-10-11 00:10:02.000 284 21181.89 120.66 42890.08 47835.61 2015-10-11 00:10:03.000 284 21181.92 120.62 42890.05 47835.62 2015-10-11 00:10:04.000 284 21181.90 120.58 42890.04 47835.61 2015-10-11 00:10:05.000 284 21181.87 120.55 42890.04 47835.62 2015-10-11 00:10:06.000 284 21181.84 120.52 42890.07 47835.61 2015-10-11 00:10:07.000 284 21181.83 120.50 42890.09 47835.61 2015-10-11 00:10:08.000 284 21181.82 120.47 42890.06 47835.60 2015-10-11 00:10:09.000 284 21181.77 120.43 42890.07 47835.60 2015-10-11 00:10:10.000 284 21181.77 120.45 42890.07 47835.57 2015-10-11 00:10:11.000 284 21181.77 120.43 42890.06 47835.57 2015-10-11 00:10:12.000 284 21181.76 120.40 42890.07 47835.57 2015-10-11 00:10:13.000 284 21181.74 120.40 42890.05 47835.54 2015-10-11 00:10:14.000 284 21181.70 120.40 42890.05 47835.55 2015-10-11 00:10:15.000 284 21181.67 120.41 42890.04 47835.55 2015-10-11 00:10:16.000 284 21181.67 120.42 42890.05 47835.51 2015-10-11 00:10:17.000 284 21181.68 120.39 42890.05 47835.51 2015-10-11 00:10:18.000 284 21181.69 120.40 42890.06 47835.50 2015-10-11 00:10:19.000 284 21181.68 120.38 42890.03 47835.50 2015-10-11 00:10:20.000 284 21181.66 120.37 42890.01 47835.47 2015-10-11 00:10:21.000 284 21181.64 120.38 42890.00 47835.49 2015-10-11 00:10:22.000 284 21181.63 120.36 42890.02 47835.47 2015-10-11 00:10:23.000 284 21181.64 120.37 42890.00 47835.47 2015-10-11 00:10:24.000 284 21181.67 120.34 42890.03 47835.47 2015-10-11 00:10:25.000 284 21181.66 120.29 42890.02 47835.48 2015-10-11 00:10:26.000 284 21181.66 120.29 42890.00 47835.47 2015-10-11 00:10:27.000 284 21181.66 120.26 42890.01 47835.47 2015-10-11 00:10:28.000 284 21181.67 120.25 42890.00 47835.50 2015-10-11 00:10:29.000 284 21181.69 120.22 42889.98 47835.48 2015-10-11 00:10:30.000 284 21181.72 120.19 42890.02 47835.49 2015-10-11 00:10:31.000 284 21181.73 120.19 42890.03 47835.50 2015-10-11 00:10:32.000 284 21181.72 120.13 42890.01 47835.49 2015-10-11 00:10:33.000 284 21181.70 120.10 42890.03 47835.48 2015-10-11 00:10:34.000 284 21181.69 120.07 42890.03 47835.50 2015-10-11 00:10:35.000 284 21181.69 120.04 42890.05 47835.51 2015-10-11 00:10:36.000 284 21181.67 120.01 42890.03 47835.48 2015-10-11 00:10:37.000 284 21181.67 119.98 42890.05 47835.49 2015-10-11 00:10:38.000 284 21181.68 119.95 42890.04 47835.48 2015-10-11 00:10:39.000 284 21181.63 119.93 42890.01 47835.48 2015-10-11 00:10:40.000 284 21181.61 119.88 42890.02 47835.48 2015-10-11 00:10:41.000 284 21181.61 119.86 42890.04 47835.46 2015-10-11 00:10:42.000 284 21181.58 119.85 42890.06 47835.45 2015-10-11 00:10:43.000 284 21181.57 119.83 42890.04 47835.45 2015-10-11 00:10:44.000 284 21181.57 119.80 42890.06 47835.44 2015-10-11 00:10:45.000 284 21181.60 119.80 42890.05 47835.43 2015-10-11 00:10:46.000 284 21181.56 119.78 42890.01 47835.45 2015-10-11 00:10:47.000 284 21181.56 119.79 42890.02 47835.43 2015-10-11 00:10:48.000 284 21181.56 119.76 42890.00 47835.43 2015-10-11 00:10:49.000 284 21181.54 119.76 42890.03 47835.42 2015-10-11 00:10:50.000 284 21181.55 119.77 42890.03 47835.41 2015-10-11 00:10:51.000 284 21181.55 119.79 42890.02 47835.41 2015-10-11 00:10:52.000 284 21181.58 119.81 42889.99 47835.42 2015-10-11 00:10:53.000 284 21181.55 119.80 42890.00 47835.40 2015-10-11 00:10:54.000 284 21181.54 119.80 42890.01 47835.39 2015-10-11 00:10:55.000 284 21181.57 119.81 42890.01 47835.39 2015-10-11 00:10:56.000 284 21181.62 119.83 42889.98 47835.40 2015-10-11 00:10:57.000 284 21181.57 119.80 42889.98 47835.39 2015-10-11 00:10:58.000 284 21181.59 119.79 42889.97 47835.40 2015-10-11 00:10:59.000 284 21181.63 119.77 42889.96 47835.42 2015-10-11 00:11:00.000 284 21181.66 119.76 42889.95 47835.42 2015-10-11 00:11:01.000 284 21181.68 119.75 42889.97 47835.44 2015-10-11 00:11:02.000 284 21181.67 119.74 42889.99 47835.47 2015-10-11 00:11:03.000 284 21181.69 119.73 42890.01 47835.44 2015-10-11 00:11:04.000 284 21181.71 119.69 42889.99 47835.48 2015-10-11 00:11:05.000 284 21181.76 119.64 42889.99 47835.45 2015-10-11 00:11:06.000 284 21181.77 119.60 42889.97 47835.47 2015-10-11 00:11:07.000 284 21181.74 119.58 42889.98 47835.48 2015-10-11 00:11:08.000 284 21181.73 119.55 42889.98 47835.47 2015-10-11 00:11:09.000 284 21181.73 119.49 42889.97 47835.46 2015-10-11 00:11:10.000 284 21181.73 119.45 42889.96 47835.49 2015-10-11 00:11:11.000 284 21181.76 119.44 42889.97 47835.49 2015-10-11 00:11:12.000 284 21181.79 119.42 42889.96 47835.47 2015-10-11 00:11:13.000 284 21181.81 119.41 42889.95 47835.48 2015-10-11 00:11:14.000 284 21181.79 119.37 42889.96 47835.50 2015-10-11 00:11:15.000 284 21181.81 119.33 42889.98 47835.50 2015-10-11 00:11:16.000 284 21181.78 119.31 42889.97 47835.50 2015-10-11 00:11:17.000 284 21181.79 119.26 42890.00 47835.48 2015-10-11 00:11:18.000 284 21181.78 119.25 42890.00 47835.50 2015-10-11 00:11:19.000 284 21181.79 119.22 42889.98 47835.49 2015-10-11 00:11:20.000 284 21181.76 119.21 42889.95 47835.49 2015-10-11 00:11:21.000 284 21181.76 119.22 42889.96 47835.48 2015-10-11 00:11:22.000 284 21181.74 119.19 42889.96 47835.48 2015-10-11 00:11:23.000 284 21181.75 119.15 42889.93 47835.48 2015-10-11 00:11:24.000 284 21181.77 119.14 42889.97 47835.48 2015-10-11 00:11:25.000 284 21181.76 119.09 42889.99 47835.47 2015-10-11 00:11:26.000 284 21181.76 119.05 42889.99 47835.49 2015-10-11 00:11:27.000 284 21181.79 118.99 42889.97 47835.48 2015-10-11 00:11:28.000 284 21181.76 118.98 42889.99 47835.46 2015-10-11 00:11:29.000 284 21181.81 118.96 42889.98 47835.49 2015-10-11 00:11:30.000 284 21181.82 118.93 42889.93 47835.50 2015-10-11 00:11:31.000 284 21181.78 118.89 42889.95 47835.48 2015-10-11 00:11:32.000 284 21181.80 118.88 42889.96 47835.49 2015-10-11 00:11:33.000 284 21181.82 118.90 42889.96 47835.49 2015-10-11 00:11:34.000 284 21181.86 118.86 42889.96 47835.48 2015-10-11 00:11:35.000 284 21181.86 118.86 42889.93 47835.49 2015-10-11 00:11:36.000 284 21181.90 118.83 42889.94 47835.48 2015-10-11 00:11:37.000 284 21181.92 118.78 42889.91 47835.51 2015-10-11 00:11:38.000 284 21181.95 118.77 42889.92 47835.48 2015-10-11 00:11:39.000 284 21181.94 118.72 42889.92 47835.49 2015-10-11 00:11:40.000 284 21181.95 118.66 42889.90 47835.54 2015-10-11 00:11:41.000 284 21181.99 118.65 42889.92 47835.52 2015-10-11 00:11:42.000 284 21182.02 118.59 42889.92 47835.53 2015-10-11 00:11:43.000 284 21182.03 118.57 42889.92 47835.56 2015-10-11 00:11:44.000 284 21182.06 118.55 42889.93 47835.55 2015-10-11 00:11:45.000 284 21182.05 118.55 42889.92 47835.56 2015-10-11 00:11:46.000 284 21182.06 118.51 42889.92 47835.59 2015-10-11 00:11:47.000 284 21182.05 118.48 42889.93 47835.57 2015-10-11 00:11:48.000 284 21182.04 118.45 42889.95 47835.58 2015-10-11 00:11:49.000 284 21182.07 118.44 42889.94 47835.59 2015-10-11 00:11:50.000 284 21182.11 118.46 42889.92 47835.60 2015-10-11 00:11:51.000 284 21182.10 118.45 42889.92 47835.59 2015-10-11 00:11:52.000 284 21182.13 118.42 42889.92 47835.60 2015-10-11 00:11:53.000 284 21182.18 118.42 42889.91 47835.60 2015-10-11 00:11:54.000 284 21182.19 118.39 42889.93 47835.62 2015-10-11 00:11:55.000 284 21182.20 118.38 42889.92 47835.61 2015-10-11 00:11:56.000 284 21182.24 118.38 42889.89 47835.64 2015-10-11 00:11:57.000 284 21182.27 118.37 42889.86 47835.63 2015-10-11 00:11:58.000 284 21182.30 118.38 42889.86 47835.63 2015-10-11 00:11:59.000 284 21182.30 118.39 42889.87 47835.66 2015-10-11 00:12:00.000 284 21182.35 118.38 42889.88 47835.63 2015-10-11 00:12:01.000 284 21182.39 118.37 42889.88 47835.68 2015-10-11 00:12:02.000 284 21182.41 118.39 42889.84 47835.68 2015-10-11 00:12:03.000 284 21182.47 118.39 42889.80 47835.70 2015-10-11 00:12:04.000 284 21182.53 118.39 42889.87 47835.72 2015-10-11 00:12:05.000 284 21182.55 118.39 42889.89 47835.74 2015-10-11 00:12:06.000 284 21182.57 118.38 42889.86 47835.76 2015-10-11 00:12:07.000 284 21182.59 118.39 42889.89 47835.78 2015-10-11 00:12:08.000 284 21182.58 118.39 42889.88 47835.79 2015-10-11 00:12:09.000 284 21182.56 118.42 42889.88 47835.79 2015-10-11 00:12:10.000 284 21182.54 118.44 42889.89 47835.78 2015-10-11 00:12:11.000 284 21182.55 118.44 42889.89 47835.77 2015-10-11 00:12:12.000 284 21182.56 118.46 42889.88 47835.79 2015-10-11 00:12:13.000 284 21182.55 118.46 42889.87 47835.75 2015-10-11 00:12:14.000 284 21182.54 118.45 42889.88 47835.75 2015-10-11 00:12:15.000 284 21182.57 118.44 42889.84 47835.76 2015-10-11 00:12:16.000 284 21182.53 118.42 42889.87 47835.75 2015-10-11 00:12:17.000 284 21182.53 118.44 42889.88 47835.73 2015-10-11 00:12:18.000 284 21182.48 118.46 42889.84 47835.71 2015-10-11 00:12:19.000 284 21182.44 118.47 42889.80 47835.67 2015-10-11 00:12:20.000 284 21182.44 118.46 42889.76 47835.64 2015-10-11 00:12:21.000 284 21182.45 118.45 42889.75 47835.60 2015-10-11 00:12:22.000 284 21182.47 118.42 42889.76 47835.60 2015-10-11 00:12:23.000 284 21182.48 118.39 42889.76 47835.59 2015-10-11 00:12:24.000 284 21182.52 118.34 42889.79 47835.62 2015-10-11 00:12:25.000 284 21182.54 118.29 42889.78 47835.64 2015-10-11 00:12:26.000 284 21182.55 118.27 42889.77 47835.65 2015-10-11 00:12:27.000 284 21182.58 118.23 42889.77 47835.69 2015-10-11 00:12:28.000 284 21182.62 118.17 42889.76 47835.70 2015-10-11 00:12:29.000 284 21182.61 118.10 42889.76 47835.70 2015-10-11 00:12:30.000 284 21182.61 118.05 42889.79 47835.72 2015-10-11 00:12:31.000 284 21182.60 117.97 42889.82 47835.71 2015-10-11 00:12:32.000 284 21182.59 117.90 42889.84 47835.72 2015-10-11 00:12:33.000 284 21182.58 117.83 42889.84 47835.73 2015-10-11 00:12:34.000 284 21182.56 117.79 42889.84 47835.72 2015-10-11 00:12:35.000 284 21182.55 117.72 42889.85 47835.75 2015-10-11 00:12:36.000 284 21182.53 117.67 42889.83 47835.73 2015-10-11 00:12:37.000 284 21182.48 117.60 42889.86 47835.73 2015-10-11 00:12:38.000 284 21182.46 117.53 42889.90 47835.72 2015-10-11 00:12:39.000 284 21182.44 117.51 42889.92 47835.72 2015-10-11 00:12:40.000 284 21182.38 117.50 42889.90 47835.71 2015-10-11 00:12:41.000 284 21182.37 117.45 42889.88 47835.73 2015-10-11 00:12:42.000 284 21182.37 117.39 42889.90 47835.71 2015-10-11 00:12:43.000 284 21182.35 117.38 42889.92 47835.72 2015-10-11 00:12:44.000 284 21182.34 117.36 42889.94 47835.72 2015-10-11 00:12:45.000 284 21182.32 117.34 42889.92 47835.71 2015-10-11 00:12:46.000 284 21182.32 117.31 42889.91 47835.71 2015-10-11 00:12:47.000 284 21182.31 117.28 42889.90 47835.69 2015-10-11 00:12:48.000 284 21182.30 117.26 42889.92 47835.69 2015-10-11 00:12:49.000 284 21182.29 117.27 42889.93 47835.69 2015-10-11 00:12:50.000 284 21182.28 117.28 42889.92 47835.67 2015-10-11 00:12:51.000 284 21182.26 117.31 42889.89 47835.67 2015-10-11 00:12:52.000 284 21182.27 117.31 42889.87 47835.66 2015-10-11 00:12:53.000 284 21182.28 117.30 42889.88 47835.65 2015-10-11 00:12:54.000 284 21182.26 117.34 42889.87 47835.63 2015-10-11 00:12:55.000 284 21182.27 117.36 42889.85 47835.62 2015-10-11 00:12:56.000 284 21182.26 117.37 42889.83 47835.61 2015-10-11 00:12:57.000 284 21182.25 117.41 42889.83 47835.62 2015-10-11 00:12:58.000 284 21182.26 117.42 42889.82 47835.59 2015-10-11 00:12:59.000 284 21182.28 117.45 42889.82 47835.60 2015-10-11 00:13:00.000 284 21182.28 117.50 42889.81 47835.57 2015-10-11 00:13:01.000 284 21182.28 117.53 42889.81 47835.57 2015-10-11 00:13:02.000 284 21182.29 117.55 42889.80 47835.58 2015-10-11 00:13:03.000 284 21182.31 117.58 42889.79 47835.57 2015-10-11 00:13:04.000 284 21182.32 117.59 42889.80 47835.56 2015-10-11 00:13:05.000 284 21182.35 117.57 42889.81 47835.59 2015-10-11 00:13:06.000 284 21182.39 117.60 42889.81 47835.60 2015-10-11 00:13:07.000 284 21182.43 117.61 42889.79 47835.62 2015-10-11 00:13:08.000 284 21182.44 117.62 42889.81 47835.62 2015-10-11 00:13:09.000 284 21182.46 117.61 42889.80 47835.62 2015-10-11 00:13:10.000 284 21182.48 117.62 42889.80 47835.63 2015-10-11 00:13:11.000 284 21182.49 117.63 42889.81 47835.63 2015-10-11 00:13:12.000 284 21182.53 117.63 42889.79 47835.64 2015-10-11 00:13:13.000 284 21182.56 117.62 42889.80 47835.64 2015-10-11 00:13:14.000 284 21182.56 117.60 42889.77 47835.64 2015-10-11 00:13:15.000 284 21182.54 117.59 42889.76 47835.66 2015-10-11 00:13:16.000 284 21182.56 117.56 42889.76 47835.67 2015-10-11 00:13:17.000 284 21182.60 117.50 42889.77 47835.65 2015-10-11 00:13:18.000 284 21182.59 117.48 42889.76 47835.66 2015-10-11 00:13:19.000 284 21182.57 117.46 42889.75 47835.67 2015-10-11 00:13:20.000 284 21182.56 117.43 42889.80 47835.66 2015-10-11 00:13:21.000 284 21182.57 117.37 42889.84 47835.67 2015-10-11 00:13:22.000 284 21182.57 117.32 42889.84 47835.68 2015-10-11 00:13:23.000 284 21182.57 117.25 42889.85 47835.68 2015-10-11 00:13:24.000 284 21182.57 117.17 42889.84 47835.67 2015-10-11 00:13:25.000 284 21182.54 117.14 42889.85 47835.69 2015-10-11 00:13:26.000 284 21182.50 117.10 42889.85 47835.67 2015-10-11 00:13:27.000 284 21182.49 117.07 42889.82 47835.68 2015-10-11 00:13:28.000 284 21182.47 117.07 42889.82 47835.67 2015-10-11 00:13:29.000 284 21182.44 117.06 42889.83 47835.65 2015-10-11 00:13:30.000 284 21182.43 117.01 42889.84 47835.65 2015-10-11 00:13:31.000 284 21182.39 116.99 42889.85 47835.63 2015-10-11 00:13:32.000 284 21182.37 117.00 42889.84 47835.63 2015-10-11 00:13:33.000 284 21182.30 117.06 42889.85 47835.60 2015-10-11 00:13:34.000 284 21182.28 117.05 42889.82 47835.60 2015-10-11 00:13:35.000 284 21182.27 117.04 42889.84 47835.55 2015-10-11 00:13:36.000 284 21182.26 117.06 42889.84 47835.56 2015-10-11 00:13:37.000 284 21182.25 117.07 42889.86 47835.55 2015-10-11 00:13:38.000 284 21182.23 117.09 42889.83 47835.55 2015-10-11 00:13:39.000 284 21182.22 117.12 42889.80 47835.55 2015-10-11 00:13:40.000 284 21182.21 117.16 42889.80 47835.52 2015-10-11 00:13:41.000 284 21182.18 117.18 42889.81 47835.51 2015-10-11 00:13:42.000 284 21182.19 117.20 42889.82 47835.50 2015-10-11 00:13:43.000 284 21182.21 117.22 42889.76 47835.53 2015-10-11 00:13:44.000 284 21182.22 117.25 42889.78 47835.49 2015-10-11 00:13:45.000 284 21182.24 117.25 42889.78 47835.53 2015-10-11 00:13:46.000 284 21182.24 117.27 42889.80 47835.53 2015-10-11 00:13:47.000 284 21182.28 117.29 42889.79 47835.52 2015-10-11 00:13:48.000 284 21182.29 117.29 42889.79 47835.51 2015-10-11 00:13:49.000 284 21182.35 117.26 42889.79 47835.55 2015-10-11 00:13:50.000 284 21182.39 117.23 42889.80 47835.54 2015-10-11 00:13:51.000 284 21182.38 117.23 42889.78 47835.56 2015-10-11 00:13:52.000 284 21182.38 117.23 42889.77 47835.59 2015-10-11 00:13:53.000 284 21182.40 117.22 42889.74 47835.58 2015-10-11 00:13:54.000 284 21182.44 117.19 42889.76 47835.60 2015-10-11 00:13:55.000 284 21182.41 117.21 42889.74 47835.60 2015-10-11 00:13:56.000 284 21182.43 117.21 42889.77 47835.62 2015-10-11 00:13:57.000 284 21182.44 117.18 42889.76 47835.61 2015-10-11 00:13:58.000 284 21182.44 117.16 42889.72 47835.62 2015-10-11 00:13:59.000 284 21182.45 117.15 42889.75 47835.61 2015-10-11 00:14:00.000 284 21182.42 117.16 42889.76 47835.60 2015-10-11 00:14:01.000 284 21182.40 117.12 42889.76 47835.59 2015-10-11 00:14:02.000 284 21182.42 117.13 42889.72 47835.59 2015-10-11 00:14:03.000 284 21182.41 117.11 42889.74 47835.58 2015-10-11 00:14:04.000 284 21182.42 117.10 42889.70 47835.56 2015-10-11 00:14:05.000 284 21182.41 117.08 42889.73 47835.59 2015-10-11 00:14:06.000 284 21182.42 117.09 42889.76 47835.56 2015-10-11 00:14:07.000 284 21182.40 117.11 42889.75 47835.56 2015-10-11 00:14:08.000 284 21182.39 117.13 42889.73 47835.55 2015-10-11 00:14:09.000 284 21182.38 117.13 42889.75 47835.53 2015-10-11 00:14:10.000 284 21182.36 117.17 42889.73 47835.54 2015-10-11 00:14:11.000 284 21182.39 117.17 42889.73 47835.53 2015-10-11 00:14:12.000 284 21182.40 117.17 42889.74 47835.51 2015-10-11 00:14:13.000 284 21182.39 117.22 42889.70 47835.53 2015-10-11 00:14:14.000 284 21182.41 117.24 42889.71 47835.52 2015-10-11 00:14:15.000 284 21182.40 117.26 42889.69 47835.51 2015-10-11 00:14:16.000 284 21182.43 117.25 42889.71 47835.49 2015-10-11 00:14:17.000 284 21182.42 117.29 42889.71 47835.52 2015-10-11 00:14:18.000 284 21182.45 117.30 42889.71 47835.52 2015-10-11 00:14:19.000 284 21182.47 117.30 42889.66 47835.50 2015-10-11 00:14:20.000 284 21182.46 117.29 42889.65 47835.51 2015-10-11 00:14:21.000 284 21182.47 117.24 42889.68 47835.52 2015-10-11 00:14:22.000 284 21182.48 117.25 42889.70 47835.51 2015-10-11 00:14:23.000 284 21182.52 117.24 42889.70 47835.50 2015-10-11 00:14:24.000 284 21182.52 117.23 42889.69 47835.51 2015-10-11 00:14:25.000 284 21182.50 117.22 42889.68 47835.51 2015-10-11 00:14:26.000 284 21182.52 117.22 42889.69 47835.52 2015-10-11 00:14:27.000 284 21182.51 117.17 42889.69 47835.52 2015-10-11 00:14:28.000 284 21182.49 117.15 42889.72 47835.52 2015-10-11 00:14:29.000 284 21182.49 117.13 42889.68 47835.51 2015-10-11 00:14:30.000 284 21182.49 117.12 42889.66 47835.53 2015-10-11 00:14:31.000 284 21182.48 117.07 42889.68 47835.52 2015-10-11 00:14:32.000 284 21182.51 117.05 42889.67 47835.51 2015-10-11 00:14:33.000 284 21182.53 117.04 42889.66 47835.53 2015-10-11 00:14:34.000 284 21182.53 117.00 42889.68 47835.54 2015-10-11 00:14:35.000 284 21182.54 116.97 42889.69 47835.54 2015-10-11 00:14:36.000 284 21182.53 116.93 42889.69 47835.55 2015-10-11 00:14:37.000 284 21182.51 116.91 42889.69 47835.54 2015-10-11 00:14:38.000 284 21182.49 116.90 42889.67 47835.53 2015-10-11 00:14:39.000 284 21182.50 116.90 42889.67 47835.54 2015-10-11 00:14:40.000 284 21182.49 116.90 42889.69 47835.56 2015-10-11 00:14:41.000 284 21182.48 116.88 42889.65 47835.52 2015-10-11 00:14:42.000 284 21182.48 116.88 42889.67 47835.53 2015-10-11 00:14:43.000 284 21182.47 116.89 42889.66 47835.52 2015-10-11 00:14:44.000 284 21182.46 116.89 42889.63 47835.50 2015-10-11 00:14:45.000 284 21182.45 116.90 42889.62 47835.49 2015-10-11 00:14:46.000 284 21182.45 116.90 42889.63 47835.50 2015-10-11 00:14:47.000 284 21182.45 116.88 42889.64 47835.48 2015-10-11 00:14:48.000 284 21182.46 116.88 42889.64 47835.47 2015-10-11 00:14:49.000 284 21182.45 116.85 42889.65 47835.48 2015-10-11 00:14:50.000 284 21182.45 116.84 42889.64 47835.46 2015-10-11 00:14:51.000 284 21182.45 116.84 42889.64 47835.48 2015-10-11 00:14:52.000 284 21182.46 116.84 42889.63 47835.45 2015-10-11 00:14:53.000 284 21182.47 116.82 42889.63 47835.47 2015-10-11 00:14:54.000 284 21182.48 116.81 42889.63 47835.46 2015-10-11 00:14:55.000 284 21182.48 116.78 42889.63 47835.48 2015-10-11 00:14:56.000 284 21182.49 116.78 42889.59 47835.47 2015-10-11 00:14:57.000 284 21182.50 116.77 42889.59 47835.48 2015-10-11 00:14:58.000 284 21182.52 116.75 42889.58 47835.47 2015-10-11 00:14:59.000 284 21182.52 116.73 42889.63 47835.50 2015-10-11 00:15:00.000 284 21182.56 116.71 42889.63 47835.54 2015-10-11 00:15:01.000 284 21182.60 116.69 42889.63 47835.51 2015-10-11 00:15:02.000 284 21182.61 116.66 42889.64 47835.52 2015-10-11 00:15:03.000 284 21182.59 116.65 42889.61 47835.52 2015-10-11 00:15:04.000 284 21182.62 116.65 42889.63 47835.54 2015-10-11 00:15:05.000 284 21182.61 116.65 42889.62 47835.55 2015-10-11 00:15:06.000 284 21182.61 116.63 42889.62 47835.55 2015-10-11 00:15:07.000 284 21182.64 116.62 42889.62 47835.55 2015-10-11 00:15:08.000 284 21182.67 116.63 42889.63 47835.56 2015-10-11 00:15:09.000 284 21182.68 116.62 42889.62 47835.57 2015-10-11 00:15:10.000 284 21182.70 116.63 42889.62 47835.58 2015-10-11 00:15:11.000 284 21182.72 116.63 42889.64 47835.57 2015-10-11 00:15:12.000 284 21182.71 116.62 42889.61 47835.57 2015-10-11 00:15:13.000 284 21182.71 116.61 42889.62 47835.57 2015-10-11 00:15:14.000 284 21182.73 116.59 42889.62 47835.58 2015-10-11 00:15:15.000 284 21182.73 116.57 42889.65 47835.58 2015-10-11 00:15:16.000 284 21182.75 116.56 42889.66 47835.60 2015-10-11 00:15:17.000 284 21182.75 116.57 42889.64 47835.59 2015-10-11 00:15:18.000 284 21182.80 116.57 42889.63 47835.62 2015-10-11 00:15:19.000 284 21182.79 116.58 42889.61 47835.62 2015-10-11 00:15:20.000 284 21182.80 116.58 42889.62 47835.61 2015-10-11 00:15:21.000 284 21182.82 116.58 42889.64 47835.61 2015-10-11 00:15:22.000 284 21182.77 116.55 42889.64 47835.60 2015-10-11 00:15:23.000 284 21182.80 116.56 42889.63 47835.62 2015-10-11 00:15:24.000 284 21182.77 116.54 42889.62 47835.60 2015-10-11 00:15:25.000 284 21182.78 116.53 42889.60 47835.60 2015-10-11 00:15:26.000 284 21182.76 116.53 42889.62 47835.59 2015-10-11 00:15:27.000 284 21182.74 116.53 42889.62 47835.58 2015-10-11 00:15:28.000 284 21182.76 116.49 42889.59 47835.59 2015-10-11 00:15:29.000 284 21182.72 116.48 42889.62 47835.56 2015-10-11 00:15:30.000 284 21182.73 116.49 42889.61 47835.58 2015-10-11 00:15:31.000 284 21182.74 116.48 42889.60 47835.58 2015-10-11 00:15:32.000 284 21182.74 116.46 42889.62 47835.57 2015-10-11 00:15:33.000 284 21182.75 116.43 42889.61 47835.59 2015-10-11 00:15:34.000 284 21182.75 116.44 42889.60 47835.59 2015-10-11 00:15:35.000 284 21182.77 116.44 42889.60 47835.59 2015-10-11 00:15:36.000 284 21182.79 116.43 42889.59 47835.58 2015-10-11 00:15:37.000 284 21182.79 116.42 42889.62 47835.60 2015-10-11 00:15:38.000 284 21182.79 116.43 42889.60 47835.61 2015-10-11 00:15:39.000 284 21182.78 116.41 42889.61 47835.58 2015-10-11 00:15:40.000 284 21182.76 116.42 42889.56 47835.62 2015-10-11 00:15:41.000 284 21182.79 116.40 42889.59 47835.59 2015-10-11 00:15:42.000 284 21182.80 116.38 42889.57 47835.60 2015-10-11 00:15:43.000 284 21182.77 116.38 42889.59 47835.59 2015-10-11 00:15:44.000 284 21182.79 116.38 42889.56 47835.60 2015-10-11 00:15:45.000 284 21182.80 116.38 42889.56 47835.60 2015-10-11 00:15:46.000 284 21182.79 116.36 42889.56 47835.59 2015-10-11 00:15:47.000 284 21182.79 116.37 42889.57 47835.61 2015-10-11 00:15:48.000 284 21182.80 116.36 42889.58 47835.60 2015-10-11 00:15:49.000 284 21182.79 116.35 42889.56 47835.60 2015-10-11 00:15:50.000 284 21182.79 116.33 42889.58 47835.59 2015-10-11 00:15:51.000 284 21182.81 116.34 42889.59 47835.60 2015-10-11 00:15:52.000 284 21182.83 116.33 42889.58 47835.61 2015-10-11 00:15:53.000 284 21182.82 116.31 42889.58 47835.59 2015-10-11 00:15:54.000 284 21182.82 116.33 42889.57 47835.62 2015-10-11 00:15:55.000 284 21182.83 116.34 42889.59 47835.59 2015-10-11 00:15:56.000 284 21182.80 116.37 42889.60 47835.63 2015-10-11 00:15:57.000 284 21182.81 116.37 42889.61 47835.58 2015-10-11 00:15:58.000 284 21182.82 116.39 42889.58 47835.60 2015-10-11 00:15:59.000 284 21182.82 116.41 42889.57 47835.59 2015-10-11 00:16:00.000 284 21182.80 116.45 42889.59 47835.59 2015-10-11 00:16:01.000 284 21182.84 116.47 42889.58 47835.61 2015-10-11 00:16:02.000 284 21182.82 116.48 42889.59 47835.56 2015-10-11 00:16:03.000 284 21182.84 116.46 42889.59 47835.58 2015-10-11 00:16:04.000 284 21182.86 116.48 42889.57 47835.60 2015-10-11 00:16:05.000 284 21182.86 116.50 42889.56 47835.62 2015-10-11 00:16:06.000 284 21182.89 116.48 42889.58 47835.61 2015-10-11 00:16:07.000 284 21182.90 116.44 42889.58 47835.62 2015-10-11 00:16:08.000 284 21182.92 116.47 42889.58 47835.62 2015-10-11 00:16:09.000 284 21182.95 116.45 42889.56 47835.64 2015-10-11 00:16:10.000 284 21182.90 116.45 42889.59 47835.64 2015-10-11 00:16:11.000 284 21182.96 116.46 42889.61 47835.66 2015-10-11 00:16:12.000 284 21182.96 116.46 42889.61 47835.66 2015-10-11 00:16:13.000 284 21182.96 116.47 42889.59 47835.66 2015-10-11 00:16:14.000 284 21182.98 116.45 42889.58 47835.66 2015-10-11 00:16:15.000 284 21182.98 116.42 42889.60 47835.68 2015-10-11 00:16:16.000 284 21182.98 116.39 42889.59 47835.66 2015-10-11 00:16:17.000 284 21182.99 116.36 42889.63 47835.69 2015-10-11 00:16:18.000 284 21183.02 116.34 42889.60 47835.70 2015-10-11 00:16:19.000 284 21183.03 116.29 42889.61 47835.70 2015-10-11 00:16:20.000 284 21183.03 116.27 42889.61 47835.71 2015-10-11 00:16:21.000 284 21183.01 116.25 42889.64 47835.74 2015-10-11 00:16:22.000 284 21183.01 116.19 42889.66 47835.70 2015-10-11 00:16:23.000 284 21183.05 116.15 42889.67 47835.73 2015-10-11 00:16:24.000 284 21183.04 116.13 42889.65 47835.74 2015-10-11 00:16:25.000 284 21183.02 116.08 42889.60 47835.73 2015-10-11 00:16:26.000 284 21183.00 116.05 42889.61 47835.75 2015-10-11 00:16:27.000 284 21183.01 116.04 42889.64 47835.75 2015-10-11 00:16:28.000 284 21183.01 115.99 42889.68 47835.75 2015-10-11 00:16:29.000 284 21183.02 115.95 42889.66 47835.75 2015-10-11 00:16:30.000 284 21182.99 115.93 42889.66 47835.73 2015-10-11 00:16:31.000 284 21183.00 115.89 42889.63 47835.75 2015-10-11 00:16:32.000 284 21182.99 115.85 42889.66 47835.74 2015-10-11 00:16:33.000 284 21183.00 115.80 42889.71 47835.77 2015-10-11 00:16:34.000 284 21182.99 115.77 42889.70 47835.75 2015-10-11 00:16:35.000 284 21182.97 115.75 42889.72 47835.73 2015-10-11 00:16:36.000 284 21182.98 115.74 42889.69 47835.75 2015-10-11 00:16:37.000 284 21182.95 115.71 42889.67 47835.74 2015-10-11 00:16:38.000 284 21182.94 115.68 42889.68 47835.73 2015-10-11 00:16:39.000 284 21182.95 115.64 42889.65 47835.73 2015-10-11 00:16:40.000 284 21182.96 115.63 42889.65 47835.75 2015-10-11 00:16:41.000 284 21182.95 115.58 42889.66 47835.72 2015-10-11 00:16:42.000 284 21182.96 115.55 42889.63 47835.70 2015-10-11 00:16:43.000 284 21182.94 115.53 42889.66 47835.72 2015-10-11 00:16:44.000 284 21182.94 115.48 42889.65 47835.72 2015-10-11 00:16:45.000 284 21182.96 115.46 42889.62 47835.73 2015-10-11 00:16:46.000 284 21182.95 115.42 42889.63 47835.71 2015-10-11 00:16:47.000 284 21182.91 115.37 42889.64 47835.73 2015-10-11 00:16:48.000 284 21182.95 115.34 42889.66 47835.72 2015-10-11 00:16:49.000 284 21182.92 115.35 42889.71 47835.69 2015-10-11 00:16:50.000 284 21182.91 115.32 42889.71 47835.71 2015-10-11 00:16:51.000 284 21182.91 115.30 42889.67 47835.70 2015-10-11 00:16:52.000 284 21182.91 115.30 42889.67 47835.70 2015-10-11 00:16:53.000 284 21182.90 115.29 42889.65 47835.69 2015-10-11 00:16:54.000 284 21182.88 115.27 42889.62 47835.67 2015-10-11 00:16:55.000 284 21182.88 115.27 42889.64 47835.68 2015-10-11 00:16:56.000 284 21182.86 115.25 42889.64 47835.65 2015-10-11 00:16:57.000 284 21182.87 115.25 42889.61 47835.63 2015-10-11 00:16:58.000 284 21182.91 115.19 42889.60 47835.63 2015-10-11 00:16:59.000 284 21182.92 115.15 42889.61 47835.65 2015-10-11 00:17:00.000 284 21182.92 115.12 42889.61 47835.64 2015-10-11 00:17:01.000 284 21182.91 115.11 42889.61 47835.65 2015-10-11 00:17:02.000 284 21182.89 115.11 42889.63 47835.65 2015-10-11 00:17:03.000 284 21182.91 115.09 42889.67 47835.63 2015-10-11 00:17:04.000 284 21182.89 115.08 42889.66 47835.64 2015-10-11 00:17:05.000 284 21182.88 115.08 42889.65 47835.61 2015-10-11 00:17:06.000 284 21182.89 115.07 42889.65 47835.62 2015-10-11 00:17:07.000 284 21182.88 115.03 42889.60 47835.62 2015-10-11 00:17:08.000 284 21182.89 115.04 42889.63 47835.59 2015-10-11 00:17:09.000 284 21182.87 115.01 42889.64 47835.59 2015-10-11 00:17:10.000 284 21182.87 115.00 42889.66 47835.59 2015-10-11 00:17:11.000 284 21182.85 114.99 42889.65 47835.58 2015-10-11 00:17:12.000 284 21182.83 115.00 42889.62 47835.58 2015-10-11 00:17:13.000 284 21182.84 114.99 42889.59 47835.58 2015-10-11 00:17:14.000 284 21182.86 114.94 42889.59 47835.58 2015-10-11 00:17:15.000 284 21182.88 114.93 42889.60 47835.58 2015-10-11 00:17:16.000 284 21182.89 114.94 42889.62 47835.58 2015-10-11 00:17:17.000 284 21182.89 114.94 42889.61 47835.59 2015-10-11 00:17:18.000 284 21182.86 114.95 42889.63 47835.59 2015-10-11 00:17:19.000 284 21182.86 114.96 42889.62 47835.59 2015-10-11 00:17:20.000 284 21182.86 114.99 42889.64 47835.60 2015-10-11 00:17:21.000 284 21182.88 114.97 42889.60 47835.59 2015-10-11 00:17:22.000 284 21182.88 114.97 42889.61 47835.58 2015-10-11 00:17:23.000 284 21182.85 114.99 42889.61 47835.59 2015-10-11 00:17:24.000 284 21182.86 115.00 42889.59 47835.57 2015-10-11 00:17:25.000 284 21182.86 115.02 42889.59 47835.55 2015-10-11 00:17:26.000 284 21182.85 115.05 42889.57 47835.55 2015-10-11 00:17:27.000 284 21182.85 115.08 42889.55 47835.54 2015-10-11 00:17:28.000 284 21182.86 115.10 42889.52 47835.53 2015-10-11 00:17:29.000 284 21182.86 115.07 42889.52 47835.50 2015-10-11 00:17:30.000 284 21182.82 115.09 42889.52 47835.50 2015-10-11 00:17:31.000 284 21182.81 115.10 42889.49 47835.48 2015-10-11 00:17:32.000 284 21182.79 115.12 42889.50 47835.47 2015-10-11 00:17:33.000 284 21182.79 115.14 42889.51 47835.47 2015-10-11 00:17:34.000 284 21182.81 115.15 42889.51 47835.45 2015-10-11 00:17:35.000 284 21182.82 115.18 42889.50 47835.46 2015-10-11 00:17:36.000 284 21182.83 115.20 42889.51 47835.43 2015-10-11 00:17:37.000 284 21182.84 115.19 42889.51 47835.45 2015-10-11 00:17:38.000 284 21182.85 115.19 42889.49 47835.44 2015-10-11 00:17:39.000 284 21182.86 115.19 42889.48 47835.46 2015-10-11 00:17:40.000 284 21182.89 115.19 42889.48 47835.45 2015-10-11 00:17:41.000 284 21182.90 115.20 42889.47 47835.47 2015-10-11 00:17:42.000 284 21182.91 115.23 42889.46 47835.46 2015-10-11 00:17:43.000 284 21182.92 115.21 42889.44 47835.46 2015-10-11 00:17:44.000 284 21182.95 115.21 42889.42 47835.48 2015-10-11 00:17:45.000 284 21182.97 115.23 42889.44 47835.47 2015-10-11 00:17:46.000 284 21183.01 115.23 42889.44 47835.51 2015-10-11 00:17:47.000 284 21183.02 115.24 42889.40 47835.49 2015-10-11 00:17:48.000 284 21183.00 115.23 42889.42 47835.51 2015-10-11 00:17:49.000 284 21183.01 115.24 42889.43 47835.50 2015-10-11 00:17:50.000 284 21183.04 115.30 42889.43 47835.51 2015-10-11 00:17:51.000 284 21183.05 115.36 42889.41 47835.51 2015-10-11 00:17:52.000 284 21183.07 115.38 42889.38 47835.49 2015-10-11 00:17:53.000 284 21183.06 115.41 42889.37 47835.46 2015-10-11 00:17:54.000 284 21183.07 115.39 42889.36 47835.43 2015-10-11 00:17:55.000 284 21183.07 115.39 42889.34 47835.42 2015-10-11 00:17:56.000 284 21183.09 115.37 42889.33 47835.41 2015-10-11 00:17:57.000 284 21183.10 115.34 42889.35 47835.41 2015-10-11 00:17:58.000 284 21183.11 115.34 42889.33 47835.41 2015-10-11 00:17:59.000 284 21183.13 115.34 42889.28 47835.43 2015-10-11 00:18:00.000 284 21183.11 115.33 42889.30 47835.39 2015-10-11 00:18:01.000 284 21183.09 115.33 42889.31 47835.41 2015-10-11 00:18:02.000 284 21183.07 115.31 42889.30 47835.40 2015-10-11 00:18:03.000 284 21183.09 115.32 42889.31 47835.39 2015-10-11 00:18:04.000 284 21183.06 115.34 42889.27 47835.39 2015-10-11 00:18:05.000 284 21183.04 115.34 42889.28 47835.39 2015-10-11 00:18:06.000 284 21183.05 115.33 42889.29 47835.37 2015-10-11 00:18:07.000 284 21183.01 115.31 42889.29 47835.37 2015-10-11 00:18:08.000 284 21183.03 115.30 42889.32 47835.35 2015-10-11 00:18:09.000 284 21183.05 115.27 42889.31 47835.36 2015-10-11 00:18:10.000 284 21183.05 115.24 42889.30 47835.36 2015-10-11 00:18:11.000 284 21183.05 115.23 42889.29 47835.38 2015-10-11 00:18:12.000 284 21183.07 115.19 42889.30 47835.38 2015-10-11 00:18:13.000 284 21183.04 115.19 42889.30 47835.38 2015-10-11 00:18:14.000 284 21183.05 115.20 42889.33 47835.38 2015-10-11 00:18:15.000 284 21183.06 115.17 42889.32 47835.40 2015-10-11 00:18:16.000 284 21183.04 115.16 42889.31 47835.38 2015-10-11 00:18:17.000 284 21183.05 115.17 42889.33 47835.40 2015-10-11 00:18:18.000 284 21183.05 115.16 42889.32 47835.38 2015-10-11 00:18:19.000 284 21183.03 115.13 42889.32 47835.39 2015-10-11 00:18:20.000 284 21183.05 115.13 42889.33 47835.40 2015-10-11 00:18:21.000 284 21183.05 115.09 42889.35 47835.39 2015-10-11 00:18:22.000 284 21183.08 115.05 42889.36 47835.41 2015-10-11 00:18:23.000 284 21183.10 115.03 42889.35 47835.40 2015-10-11 00:18:24.000 284 21183.12 115.02 42889.34 47835.42 2015-10-11 00:18:25.000 284 21183.13 115.01 42889.33 47835.43 2015-10-11 00:18:26.000 284 21183.14 115.00 42889.32 47835.43 2015-10-11 00:18:27.000 284 21183.14 114.99 42889.35 47835.45 2015-10-11 00:18:28.000 284 21183.15 114.99 42889.36 47835.44 2015-10-11 00:18:29.000 284 21183.13 115.01 42889.35 47835.46 2015-10-11 00:18:30.000 284 21183.13 115.03 42889.34 47835.45 2015-10-11 00:18:31.000 284 21183.14 115.03 42889.30 47835.45 2015-10-11 00:18:32.000 284 21183.16 115.00 42889.32 47835.44 2015-10-11 00:18:33.000 284 21183.17 114.99 42889.31 47835.44 2015-10-11 00:18:34.000 284 21183.19 114.99 42889.31 47835.45 2015-10-11 00:18:35.000 284 21183.18 114.96 42889.32 47835.46 2015-10-11 00:18:36.000 284 21183.21 114.95 42889.32 47835.48 2015-10-11 00:18:37.000 284 21183.20 114.95 42889.33 47835.49 2015-10-11 00:18:38.000 284 21183.23 114.95 42889.36 47835.50 2015-10-11 00:18:39.000 284 21183.23 114.99 42889.37 47835.52 2015-10-11 00:18:40.000 284 21183.24 115.00 42889.36 47835.53 2015-10-11 00:18:41.000 284 21183.24 115.00 42889.37 47835.52 2015-10-11 00:18:42.000 284 21183.27 115.00 42889.38 47835.51 2015-10-11 00:18:43.000 284 21183.27 115.00 42889.34 47835.49 2015-10-11 00:18:44.000 284 21183.26 115.03 42889.35 47835.52 2015-10-11 00:18:45.000 284 21183.26 115.05 42889.36 47835.50 2015-10-11 00:18:46.000 284 21183.28 115.07 42889.33 47835.51 2015-10-11 00:18:47.000 284 21183.30 115.06 42889.31 47835.51 2015-10-11 00:18:48.000 284 21183.29 115.05 42889.30 47835.50 2015-10-11 00:18:49.000 284 21183.32 115.04 42889.29 47835.50 2015-10-11 00:18:50.000 284 21183.35 115.01 42889.32 47835.50 2015-10-11 00:18:51.000 284 21183.35 114.99 42889.30 47835.51 2015-10-11 00:18:52.000 284 21183.31 114.99 42889.31 47835.53 2015-10-11 00:18:53.000 284 21183.36 114.98 42889.30 47835.51 2015-10-11 00:18:54.000 284 21183.40 114.97 42889.28 47835.52 2015-10-11 00:18:55.000 284 21183.37 114.98 42889.29 47835.53 2015-10-11 00:18:56.000 284 21183.39 114.97 42889.30 47835.54 2015-10-11 00:18:57.000 284 21183.39 114.93 42889.32 47835.52 2015-10-11 00:18:58.000 284 21183.42 114.89 42889.29 47835.54 2015-10-11 00:18:59.000 284 21183.42 114.89 42889.28 47835.52 2015-10-11 00:19:00.000 284 21183.42 114.89 42889.26 47835.53 2015-10-11 00:19:01.000 284 21183.42 114.84 42889.31 47835.51 2015-10-11 00:19:02.000 284 21183.43 114.82 42889.29 47835.54 2015-10-11 00:19:03.000 284 21183.42 114.79 42889.28 47835.51 2015-10-11 00:19:04.000 284 21183.42 114.76 42889.30 47835.52 2015-10-11 00:19:05.000 284 21183.42 114.71 42889.29 47835.51 2015-10-11 00:19:06.000 284 21183.43 114.68 42889.27 47835.52 2015-10-11 00:19:07.000 284 21183.46 114.65 42889.27 47835.53 2015-10-11 00:19:08.000 284 21183.46 114.60 42889.27 47835.54 2015-10-11 00:19:09.000 284 21183.46 114.59 42889.31 47835.57 2015-10-11 00:19:10.000 284 21183.51 114.54 42889.34 47835.56 2015-10-11 00:19:11.000 284 21183.51 114.52 42889.35 47835.60 2015-10-11 00:19:12.000 284 21183.52 114.48 42889.35 47835.61 2015-10-11 00:19:13.000 284 21183.51 114.46 42889.38 47835.61 2015-10-11 00:19:14.000 284 21183.51 114.45 42889.37 47835.63 2015-10-11 00:19:15.000 284 21183.53 114.43 42889.38 47835.63 2015-10-11 00:19:16.000 284 21183.50 114.41 42889.38 47835.64 2015-10-11 00:19:17.000 284 21183.51 114.38 42889.40 47835.64 2015-10-11 00:19:18.000 284 21183.49 114.37 42889.39 47835.64 2015-10-11 00:19:19.000 284 21183.48 114.35 42889.40 47835.63 2015-10-11 00:19:20.000 284 21183.50 114.32 42889.40 47835.63 2015-10-11 00:19:21.000 284 21183.51 114.30 42889.39 47835.66 2015-10-11 00:19:22.000 284 21183.53 114.26 42889.43 47835.65 2015-10-11 00:19:23.000 284 21183.54 114.23 42889.45 47835.66 2015-10-11 00:19:24.000 284 21183.55 114.23 42889.48 47835.72 2015-10-11 00:19:25.000 284 21183.55 114.23 42889.46 47835.71 2015-10-11 00:19:26.000 284 21183.55 114.24 42889.49 47835.74 2015-10-11 00:19:27.000 284 21183.58 114.23 42889.49 47835.75 2015-10-11 00:19:28.000 284 21183.59 114.23 42889.45 47835.74 2015-10-11 00:19:29.000 284 21183.60 114.21 42889.47 47835.76 2015-10-11 00:19:30.000 284 21183.61 114.20 42889.47 47835.76 2015-10-11 00:19:31.000 284 21183.65 114.21 42889.51 47835.78 2015-10-11 00:19:32.000 284 21183.63 114.21 42889.52 47835.79 2015-10-11 00:19:33.000 284 21183.62 114.19 42889.46 47835.77 2015-10-11 00:19:34.000 284 21183.60 114.21 42889.45 47835.78 2015-10-11 00:19:35.000 284 21183.62 114.21 42889.44 47835.80 2015-10-11 00:19:36.000 284 21183.64 114.22 42889.46 47835.79 2015-10-11 00:19:37.000 284 21183.66 114.24 42889.44 47835.78 2015-10-11 00:19:38.000 284 21183.68 114.26 42889.46 47835.78 2015-10-11 00:19:39.000 284 21183.66 114.30 42889.44 47835.76 2015-10-11 00:19:40.000 284 21183.66 114.30 42889.41 47835.76 2015-10-11 00:19:41.000 284 21183.66 114.31 42889.41 47835.74 2015-10-11 00:19:42.000 284 21183.66 114.31 42889.41 47835.71 2015-10-11 00:19:43.000 284 21183.64 114.32 42889.39 47835.72 2015-10-11 00:19:44.000 284 21183.63 114.34 42889.35 47835.72 2015-10-11 00:19:45.000 284 21183.65 114.34 42889.38 47835.71 2015-10-11 00:19:46.000 284 21183.67 114.35 42889.40 47835.72 2015-10-11 00:19:47.000 284 21183.65 114.37 42889.37 47835.70 2015-10-11 00:19:48.000 284 21183.63 114.39 42889.37 47835.69 2015-10-11 00:19:49.000 284 21183.63 114.38 42889.37 47835.69 2015-10-11 00:19:50.000 284 21183.63 114.38 42889.35 47835.67 2015-10-11 00:19:51.000 284 21183.64 114.39 42889.35 47835.65 2015-10-11 00:19:52.000 284 21183.66 114.38 42889.32 47835.64 2015-10-11 00:19:53.000 284 21183.68 114.36 42889.27 47835.65 2015-10-11 00:19:54.000 284 21183.64 114.38 42889.27 47835.63 2015-10-11 00:19:55.000 284 21183.68 114.39 42889.29 47835.64 2015-10-11 00:19:56.000 284 21183.65 114.40 42889.26 47835.63 2015-10-11 00:19:57.000 284 21183.66 114.40 42889.24 47835.60 2015-10-11 00:19:58.000 284 21183.67 114.41 42889.26 47835.61 2015-10-11 00:19:59.000 284 21183.70 114.40 42889.29 47835.61 2015-10-11 00:20:00.000 284 21183.71 114.40 42889.28 47835.59 2015-10-11 00:20:01.000 284 21183.69 114.37 42889.25 47835.60 2015-10-11 00:20:02.000 284 21183.71 114.35 42889.23 47835.60 2015-10-11 00:20:03.000 284 21183.71 114.36 42889.21 47835.58 2015-10-11 00:20:04.000 284 21183.71 114.34 42889.24 47835.58 2015-10-11 00:20:05.000 284 21183.71 114.32 42889.25 47835.59 2015-10-11 00:20:06.000 284 21183.70 114.30 42889.25 47835.58 2015-10-11 00:20:07.000 284 21183.69 114.28 42889.24 47835.59 2015-10-11 00:20:08.000 284 21183.70 114.29 42889.23 47835.57 2015-10-11 00:20:09.000 284 21183.72 114.27 42889.21 47835.58 2015-10-11 00:20:10.000 284 21183.73 114.25 42889.23 47835.58 2015-10-11 00:20:11.000 284 21183.73 114.25 42889.25 47835.60 2015-10-11 00:20:12.000 284 21183.75 114.24 42889.21 47835.60 2015-10-11 00:20:13.000 284 21183.72 114.24 42889.24 47835.60 2015-10-11 00:20:14.000 284 21183.75 114.22 42889.24 47835.59 2015-10-11 00:20:15.000 284 21183.76 114.22 42889.23 47835.60 2015-10-11 00:20:16.000 284 21183.79 114.21 42889.22 47835.62 2015-10-11 00:20:17.000 284 21183.79 114.20 42889.22 47835.62 2015-10-11 00:20:18.000 284 21183.82 114.18 42889.21 47835.63 2015-10-11 00:20:19.000 284 21183.82 114.18 42889.20 47835.61 2015-10-11 00:20:20.000 284 21183.87 114.18 42889.25 47835.64 2015-10-11 00:20:21.000 284 21183.91 114.17 42889.25 47835.64 2015-10-11 00:20:22.000 284 21183.91 114.14 42889.24 47835.68 2015-10-11 00:20:23.000 284 21183.90 114.11 42889.29 47835.69 2015-10-11 00:20:24.000 284 21183.91 114.08 42889.30 47835.69 2015-10-11 00:20:25.000 284 21183.94 114.07 42889.29 47835.71 2015-10-11 00:20:26.000 284 21183.97 114.07 42889.30 47835.74 2015-10-11 00:20:27.000 284 21183.97 114.03 42889.30 47835.75 2015-10-11 00:20:28.000 284 21184.02 114.04 42889.33 47835.79 2015-10-11 00:20:29.000 284 21184.04 114.03 42889.34 47835.81 2015-10-11 00:20:30.000 284 21184.08 114.02 42889.32 47835.82 2015-10-11 00:20:31.000 284 21184.07 114.01 42889.31 47835.82 2015-10-11 00:20:32.000 284 21184.12 114.02 42889.31 47835.83 2015-10-11 00:20:33.000 284 21184.12 114.00 42889.31 47835.82 2015-10-11 00:20:34.000 284 21184.12 114.02 42889.33 47835.82 2015-10-11 00:20:35.000 284 21184.12 114.02 42889.31 47835.82 2015-10-11 00:20:36.000 284 21184.14 114.03 42889.31 47835.82 2015-10-11 00:20:37.000 284 21184.14 114.01 42889.29 47835.81 2015-10-11 00:20:38.000 284 21184.12 114.02 42889.26 47835.83 2015-10-11 00:20:39.000 284 21184.12 114.00 42889.25 47835.80 2015-10-11 00:20:40.000 284 21184.17 113.96 42889.27 47835.80 2015-10-11 00:20:41.000 284 21184.21 113.92 42889.24 47835.81 2015-10-11 00:20:42.000 284 21184.24 113.84 42889.27 47835.81 2015-10-11 00:20:43.000 284 21184.30 113.77 42889.33 47835.88 2015-10-11 00:20:44.000 284 21184.35 113.73 42889.33 47835.93 2015-10-11 00:20:45.000 284 21184.36 113.70 42889.37 47836.00 2015-10-11 00:20:46.000 284 21184.39 113.68 42889.41 47836.01 2015-10-11 00:20:47.000 284 21184.42 113.68 42889.43 47836.07 2015-10-11 00:20:48.000 284 21184.45 113.68 42889.43 47836.09 2015-10-11 00:20:49.000 284 21184.45 113.66 42889.48 47836.11 2015-10-11 00:20:50.000 284 21184.45 113.64 42889.45 47836.12 2015-10-11 00:20:51.000 284 21184.47 113.63 42889.44 47836.13 2015-10-11 00:20:52.000 284 21184.47 113.60 42889.47 47836.13 2015-10-11 00:20:53.000 284 21184.48 113.57 42889.47 47836.14 2015-10-11 00:20:54.000 284 21184.48 113.56 42889.47 47836.15 2015-10-11 00:20:55.000 284 21184.48 113.57 42889.48 47836.16 2015-10-11 00:20:56.000 284 21184.51 113.55 42889.48 47836.16 2015-10-11 00:20:57.000 284 21184.51 113.55 42889.49 47836.16 2015-10-11 00:20:58.000 284 21184.50 113.53 42889.50 47836.17 2015-10-11 00:20:59.000 284 21184.50 113.49 42889.50 47836.18 2015-10-11 00:21:00.000 284 21184.50 113.48 42889.50 47836.17 2015-10-11 00:21:01.000 284 21184.50 113.45 42889.51 47836.16 2015-10-11 00:21:02.000 284 21184.49 113.43 42889.51 47836.19 2015-10-11 00:21:03.000 284 21184.47 113.42 42889.50 47836.16 2015-10-11 00:21:04.000 284 21184.47 113.42 42889.47 47836.18 2015-10-11 00:21:05.000 284 21184.47 113.38 42889.51 47836.16 2015-10-11 00:21:06.000 284 21184.45 113.37 42889.51 47836.16 2015-10-11 00:21:07.000 284 21184.48 113.35 42889.49 47836.14 2015-10-11 00:21:08.000 284 21184.46 113.35 42889.47 47836.15 2015-10-11 00:21:09.000 284 21184.46 113.34 42889.47 47836.16 2015-10-11 00:21:10.000 284 21184.42 113.33 42889.44 47836.15 2015-10-11 00:21:11.000 284 21184.41 113.29 42889.45 47836.12 2015-10-11 00:21:12.000 284 21184.43 113.27 42889.47 47836.14 2015-10-11 00:21:13.000 284 21184.43 113.26 42889.48 47836.13 2015-10-11 00:21:14.000 284 21184.41 113.26 42889.49 47836.14 2015-10-11 00:21:15.000 284 21184.42 113.25 42889.51 47836.14 2015-10-11 00:21:16.000 284 21184.43 113.25 42889.52 47836.15 2015-10-11 00:21:17.000 284 21184.44 113.24 42889.47 47836.16 2015-10-11 00:21:18.000 284 21184.43 113.21 42889.47 47836.15 2015-10-11 00:21:19.000 284 21184.44 113.17 42889.49 47836.15 2015-10-11 00:21:20.000 284 21184.45 113.18 42889.48 47836.16 2015-10-11 00:21:21.000 284 21184.43 113.17 42889.49 47836.15 2015-10-11 00:21:22.000 284 21184.39 113.27 42889.46 47836.14 2015-10-11 00:21:23.000 284 21184.34 113.34 42889.39 47836.10 2015-10-11 00:21:24.000 284 21184.29 113.37 42889.34 47835.99 2015-10-11 00:21:25.000 284 21184.23 113.36 42889.25 47835.94 2015-10-11 00:21:26.000 284 21184.20 113.36 42889.22 47835.87 2015-10-11 00:21:27.000 284 21184.16 113.31 42889.20 47835.80 2015-10-11 00:21:28.000 284 21184.17 113.28 42889.18 47835.80 2015-10-11 00:21:29.000 284 21184.17 113.24 42889.19 47835.78 2015-10-11 00:21:30.000 284 21184.15 113.22 42889.17 47835.77 2015-10-11 00:21:31.000 284 21184.16 113.19 42889.18 47835.74 2015-10-11 00:21:32.000 284 21184.17 113.14 42889.19 47835.73 2015-10-11 00:21:33.000 284 21184.17 113.10 42889.16 47835.73 2015-10-11 00:21:34.000 284 21184.14 113.10 42889.15 47835.72 2015-10-11 00:21:35.000 284 21184.09 113.07 42889.18 47835.71 2015-10-11 00:21:36.000 284 21184.10 113.05 42889.11 47835.67 2015-10-11 00:21:37.000 284 21184.07 113.01 42889.13 47835.68 2015-10-11 00:21:38.000 284 21184.09 112.97 42889.16 47835.68 2015-10-11 00:21:39.000 284 21184.05 112.95 42889.10 47835.64 2015-10-11 00:21:40.000 284 21184.07 112.92 42889.09 47835.66 2015-10-11 00:21:41.000 284 21184.03 112.92 42889.10 47835.63 2015-10-11 00:21:42.000 284 21184.06 112.88 42889.12 47835.64 2015-10-11 00:21:43.000 284 21184.06 112.87 42889.13 47835.63 2015-10-11 00:21:44.000 284 21184.07 112.82 42889.13 47835.64 2015-10-11 00:21:45.000 284 21184.10 112.72 42889.17 47835.65 2015-10-11 00:21:46.000 284 21184.15 112.63 42889.20 47835.69 2015-10-11 00:21:47.000 284 21184.18 112.58 42889.22 47835.74 2015-10-11 00:21:48.000 284 21184.18 112.55 42889.25 47835.80 2015-10-11 00:21:49.000 284 21184.21 112.55 42889.28 47835.83 2015-10-11 00:21:50.000 284 21184.22 112.55 42889.32 47835.86 2015-10-11 00:21:51.000 284 21184.24 112.54 42889.31 47835.88 2015-10-11 00:21:52.000 284 21184.23 112.54 42889.32 47835.89 2015-10-11 00:21:53.000 284 21184.23 112.54 42889.34 47835.91 2015-10-11 00:21:54.000 284 21184.21 112.54 42889.33 47835.94 2015-10-11 00:21:55.000 284 21184.22 112.53 42889.34 47835.90 2015-10-11 00:21:56.000 284 21184.21 112.53 42889.35 47835.92 2015-10-11 00:21:57.000 284 21184.21 112.52 42889.33 47835.92 2015-10-11 00:21:58.000 284 21184.21 112.52 42889.35 47835.91 2015-10-11 00:21:59.000 284 21184.23 112.51 42889.33 47835.94 2015-10-11 00:22:00.000 284 21184.22 112.49 42889.34 47835.91 2015-10-11 00:22:01.000 284 21184.21 112.46 42889.32 47835.93 2015-10-11 00:22:02.000 284 21184.22 112.46 42889.31 47835.91 2015-10-11 00:22:03.000 284 21184.22 112.44 42889.32 47835.92 2015-10-11 00:22:04.000 284 21184.19 112.41 42889.32 47835.91 2015-10-11 00:22:05.000 284 21184.19 112.38 42889.32 47835.90 2015-10-11 00:22:06.000 284 21184.20 112.37 42889.31 47835.93 2015-10-11 00:22:07.000 284 21184.23 112.35 42889.33 47835.91 2015-10-11 00:22:08.000 284 21184.25 112.33 42889.36 47835.92 2015-10-11 00:22:09.000 284 21184.23 112.31 42889.34 47835.90 2015-10-11 00:22:10.000 284 21184.22 112.29 42889.32 47835.91 2015-10-11 00:22:11.000 284 21184.22 112.28 42889.32 47835.91 2015-10-11 00:22:12.000 284 21184.22 112.26 42889.32 47835.91 2015-10-11 00:22:13.000 284 21184.20 112.25 42889.30 47835.91 2015-10-11 00:22:14.000 284 21184.19 112.21 42889.33 47835.90 2015-10-11 00:22:15.000 284 21184.15 112.19 42889.36 47835.92 2015-10-11 00:22:16.000 284 21184.16 112.15 42889.35 47835.89 2015-10-11 00:22:17.000 284 21184.14 112.13 42889.34 47835.90 2015-10-11 00:22:18.000 284 21184.14 112.12 42889.31 47835.89 2015-10-11 00:22:19.000 284 21184.14 112.11 42889.33 47835.87 2015-10-11 00:22:20.000 284 21184.14 112.07 42889.29 47835.89 2015-10-11 00:22:21.000 284 21184.12 112.03 42889.33 47835.86 2015-10-11 00:22:22.000 284 21184.12 112.00 42889.30 47835.86 2015-10-11 00:22:23.000 284 21184.10 111.98 42889.33 47835.86 2015-10-11 00:22:24.000 284 21184.08 111.98 42889.32 47835.87 2015-10-11 00:22:25.000 284 21184.08 111.97 42889.30 47835.84 2015-10-11 00:22:26.000 284 21184.05 111.92 42889.32 47835.85 2015-10-11 00:22:27.000 284 21184.03 111.91 42889.31 47835.83 2015-10-11 00:22:28.000 284 21184.01 111.88 42889.30 47835.81 2015-10-11 00:22:29.000 284 21184.02 111.87 42889.32 47835.84 2015-10-11 00:22:30.000 284 21184.02 111.87 42889.31 47835.82 2015-10-11 00:22:31.000 284 21184.02 111.84 42889.31 47835.82 2015-10-11 00:22:32.000 284 21184.01 111.81 42889.35 47835.83 2015-10-11 00:22:33.000 284 21184.01 111.78 42889.34 47835.83 2015-10-11 00:22:34.000 284 21184.00 111.77 42889.30 47835.86 2015-10-11 00:22:35.000 284 21184.01 111.75 42889.33 47835.82 2015-10-11 00:22:36.000 284 21183.97 111.78 42889.34 47835.83 2015-10-11 00:22:37.000 284 21183.94 111.77 42889.33 47835.82 2015-10-11 00:22:38.000 284 21183.97 111.73 42889.33 47835.81 2015-10-11 00:22:39.000 284 21183.94 111.71 42889.35 47835.81 2015-10-11 00:22:40.000 284 21183.93 111.70 42889.35 47835.78 2015-10-11 00:22:41.000 284 21183.94 111.68 42889.35 47835.78 2015-10-11 00:22:42.000 284 21183.93 111.69 42889.33 47835.79 2015-10-11 00:22:43.000 284 21183.92 111.68 42889.33 47835.76 2015-10-11 00:22:44.000 284 21183.90 111.65 42889.35 47835.78 2015-10-11 00:22:45.000 284 21183.88 111.64 42889.35 47835.76 2015-10-11 00:22:46.000 284 21183.89 111.63 42889.37 47835.76 2015-10-11 00:22:47.000 284 21183.86 111.61 42889.33 47835.76 2015-10-11 00:22:48.000 284 21183.88 111.58 42889.33 47835.76 2015-10-11 00:22:49.000 284 21183.85 111.56 42889.34 47835.74 2015-10-11 00:22:50.000 284 21183.82 111.55 42889.34 47835.73 2015-10-11 00:22:51.000 284 21183.80 111.55 42889.32 47835.74 2015-10-11 00:22:52.000 284 21183.83 111.53 42889.29 47835.73 2015-10-11 00:22:53.000 284 21183.87 111.45 42889.35 47835.74 2015-10-11 00:22:54.000 284 21183.90 111.38 42889.41 47835.76 2015-10-11 00:22:55.000 284 21183.93 111.35 42889.41 47835.81 2015-10-11 00:22:56.000 284 21183.92 111.32 42889.42 47835.87 2015-10-11 00:22:57.000 284 21183.91 111.29 42889.45 47835.89 2015-10-11 00:22:58.000 284 21183.93 111.29 42889.49 47835.90 2015-10-11 00:22:59.000 284 21183.94 111.28 42889.51 47835.91 2015-10-11 00:23:00.000 284 21183.93 111.26 42889.50 47835.93 2015-10-11 00:23:01.000 284 21183.89 111.24 42889.54 47835.95 2015-10-11 00:23:02.000 284 21183.91 111.23 42889.52 47835.91 2015-10-11 00:23:03.000 284 21183.90 111.20 42889.50 47835.94 2015-10-11 00:23:04.000 284 21183.90 111.19 42889.52 47835.92 2015-10-11 00:23:05.000 284 21183.91 111.18 42889.54 47835.95 2015-10-11 00:23:06.000 284 21183.92 111.18 42889.54 47835.93 2015-10-11 00:23:07.000 284 21183.89 111.14 42889.53 47835.92 2015-10-11 00:23:08.000 284 21183.87 111.12 42889.52 47835.92 2015-10-11 00:23:09.000 284 21183.88 111.14 42889.53 47835.92 2015-10-11 00:23:10.000 284 21183.91 111.17 42889.55 47835.93 2015-10-11 00:23:11.000 284 21183.93 111.20 42889.48 47835.90 2015-10-11 00:23:12.000 284 21183.92 111.18 42889.47 47835.92 2015-10-11 00:23:13.000 284 21183.97 111.18 42889.46 47835.90 2015-10-11 00:23:14.000 284 21183.94 111.20 42889.48 47835.89 2015-10-11 00:23:15.000 284 21183.94 111.17 42889.46 47835.89 2015-10-11 00:23:16.000 284 21183.94 111.16 42889.46 47835.89 2015-10-11 00:23:17.000 284 21183.96 111.14 42889.48 47835.89 2015-10-11 00:23:18.000 284 21183.95 111.14 42889.47 47835.87 2015-10-11 00:23:19.000 284 21183.90 111.13 42889.43 47835.88 2015-10-11 00:23:20.000 284 21183.82 111.21 42889.40 47835.87 2015-10-11 00:23:21.000 284 21183.71 111.35 42889.34 47835.77 2015-10-11 00:23:22.000 284 21183.62 111.40 42889.24 47835.68 2015-10-11 00:23:23.000 284 21183.55 111.41 42889.15 47835.52 2015-10-11 00:23:24.000 284 21183.59 111.29 42889.13 47835.47 2015-10-11 00:23:25.000 284 21183.70 111.16 42889.19 47835.48 2015-10-11 00:23:26.000 284 21183.74 111.05 42889.25 47835.56 2015-10-11 00:23:27.000 284 21183.78 110.98 42889.29 47835.67 2015-10-11 00:23:28.000 284 21183.80 110.93 42889.33 47835.70 2015-10-11 00:23:29.000 284 21183.82 110.90 42889.38 47835.73 2015-10-11 00:23:30.000 284 21183.83 110.89 42889.40 47835.79 2015-10-11 00:23:31.000 284 21183.86 110.87 42889.37 47835.80 2015-10-11 00:23:32.000 284 21183.85 110.86 42889.39 47835.81 2015-10-11 00:23:33.000 284 21183.83 110.83 42889.41 47835.83 2015-10-11 00:23:34.000 284 21183.82 110.83 42889.43 47835.83 2015-10-11 00:23:35.000 284 21183.80 110.81 42889.45 47835.82 2015-10-11 00:23:36.000 284 21183.73 110.84 42889.45 47835.83 2015-10-11 00:23:37.000 284 21183.66 110.92 42889.39 47835.79 2015-10-11 00:23:38.000 284 21183.53 111.03 42889.31 47835.70 2015-10-11 00:23:39.000 284 21183.45 111.15 42889.20 47835.60 2015-10-11 00:23:40.000 284 21183.40 111.20 42889.14 47835.47 2015-10-11 00:23:41.000 284 21183.35 111.17 42889.05 47835.34 2015-10-11 00:23:42.000 284 21183.32 111.10 42888.99 47835.27 2015-10-11 00:23:43.000 284 21183.31 111.04 42889.00 47835.21 2015-10-11 00:23:44.000 284 21183.34 110.95 42888.97 47835.20 2015-10-11 00:23:45.000 284 21183.31 110.89 42888.99 47835.21 2015-10-11 00:23:46.000 284 21183.28 110.82 42889.00 47835.21 2015-10-11 00:23:47.000 284 21183.30 110.77 42889.01 47835.25 2015-10-11 00:23:48.000 284 21183.30 110.79 42889.01 47835.25 2015-10-11 00:23:49.000 284 21183.27 110.83 42889.02 47835.28 2015-10-11 00:23:50.000 284 21183.26 110.83 42889.00 47835.22 2015-10-11 00:23:51.000 284 21183.24 110.81 42888.95 47835.18 2015-10-11 00:23:52.000 284 21183.20 110.81 42888.91 47835.14 2015-10-11 00:23:53.000 284 21183.20 110.80 42888.91 47835.11 2015-10-11 00:23:54.000 284 21183.20 110.71 42888.92 47835.10 2015-10-11 00:23:55.000 284 21183.23 110.64 42888.93 47835.12 2015-10-11 00:23:56.000 284 21183.26 110.56 42888.97 47835.14 2015-10-11 00:23:57.000 284 21183.22 110.55 42888.98 47835.16 2015-10-11 00:23:58.000 284 21183.22 110.56 42889.00 47835.19 2015-10-11 00:23:59.000 284 21183.21 110.55 42889.02 47835.19 2015-10-11 00:24:00.000 284 21183.21 110.53 42889.00 47835.18 2015-10-11 00:24:01.000 284 21183.25 110.44 42888.97 47835.18 2015-10-11 00:24:02.000 284 21183.34 110.24 42889.04 47835.21 2015-10-11 00:24:03.000 284 21183.44 110.08 42889.14 47835.34 2015-10-11 00:24:04.000 284 21183.46 110.00 42889.26 47835.43 2015-10-11 00:24:05.000 284 21183.49 109.99 42889.36 47835.53 2015-10-11 00:24:06.000 284 21183.52 109.96 42889.40 47835.62 2015-10-11 00:24:07.000 284 21183.50 109.97 42889.44 47835.65 2015-10-11 00:24:08.000 284 21183.50 109.99 42889.44 47835.68 2015-10-11 00:24:09.000 284 21183.50 109.97 42889.47 47835.72 2015-10-11 00:24:10.000 284 21183.49 109.98 42889.49 47835.70 2015-10-11 00:24:11.000 284 21183.49 109.97 42889.48 47835.75 2015-10-11 00:24:12.000 284 21183.50 110.00 42889.49 47835.73 2015-10-11 00:24:13.000 284 21183.48 110.00 42889.50 47835.74 2015-10-11 00:24:14.000 284 21183.48 110.00 42889.51 47835.74 2015-10-11 00:24:15.000 284 21183.47 110.00 42889.48 47835.74 2015-10-11 00:24:16.000 284 21183.48 110.00 42889.49 47835.75 2015-10-11 00:24:17.000 284 21183.47 109.98 42889.49 47835.73 2015-10-11 00:24:18.000 284 21183.45 109.97 42889.53 47835.75 2015-10-11 00:24:19.000 284 21183.47 109.96 42889.52 47835.72 2015-10-11 00:24:20.000 284 21183.50 109.96 42889.51 47835.74 2015-10-11 00:24:21.000 284 21183.48 109.93 42889.51 47835.71 2015-10-11 00:24:22.000 284 21183.48 109.93 42889.50 47835.73 2015-10-11 00:24:23.000 284 21183.47 109.91 42889.52 47835.74 2015-10-11 00:24:24.000 284 21183.47 109.88 42889.51 47835.74 2015-10-11 00:24:25.000 284 21183.47 109.85 42889.52 47835.77 2015-10-11 00:24:26.000 284 21183.45 109.83 42889.50 47835.74 2015-10-11 00:24:27.000 284 21183.44 109.83 42889.50 47835.75 2015-10-11 00:24:28.000 284 21183.47 109.81 42889.53 47835.74 2015-10-11 00:24:29.000 284 21183.43 109.84 42889.50 47835.74 2015-10-11 00:24:30.000 284 21183.36 109.98 42889.46 47835.70 2015-10-11 00:24:31.000 284 21183.26 110.10 42889.36 47835.62 2015-10-11 00:24:32.000 284 21183.23 110.14 42889.24 47835.51 2015-10-11 00:24:33.000 284 21183.22 110.13 42889.16 47835.39 2015-10-11 00:24:34.000 284 21183.20 110.09 42889.14 47835.29 2015-10-11 00:24:35.000 284 21183.18 110.06 42889.07 47835.23 2015-10-11 00:24:36.000 284 21183.15 110.04 42889.02 47835.20 2015-10-11 00:24:37.000 284 21183.12 110.00 42889.01 47835.19 2015-10-11 00:24:38.000 284 21183.09 109.97 42889.01 47835.15 2015-10-11 00:24:39.000 284 21183.09 109.96 42889.00 47835.12 2015-10-11 00:24:40.000 284 21183.08 109.94 42888.99 47835.12 2015-10-11 00:24:41.000 284 21183.04 109.92 42888.98 47835.12 2015-10-11 00:24:42.000 284 21183.04 109.90 42888.98 47835.09 2015-10-11 00:24:43.000 284 21183.05 109.86 42888.96 47835.08 2015-10-11 00:24:44.000 284 21183.10 109.76 42889.00 47835.07 2015-10-11 00:24:45.000 284 21183.19 109.57 42889.09 47835.13 2015-10-11 00:24:46.000 284 21183.23 109.41 42889.21 47835.22 2015-10-11 00:24:47.000 284 21183.25 109.34 42889.28 47835.34 2015-10-11 00:24:48.000 284 21183.28 109.31 42889.35 47835.45 2015-10-11 00:24:49.000 284 21183.31 109.30 42889.39 47835.53 2015-10-11 00:24:50.000 284 21183.32 109.29 42889.44 47835.57 2015-10-11 00:24:51.000 284 21183.31 109.31 42889.43 47835.59 2015-10-11 00:24:52.000 284 21183.28 109.31 42889.47 47835.62 2015-10-11 00:24:53.000 284 21183.28 109.30 42889.49 47835.62 2015-10-11 00:24:54.000 284 21183.30 109.29 42889.50 47835.62 2015-10-11 00:24:55.000 284 21183.28 109.28 42889.49 47835.63 2015-10-11 00:24:56.000 284 21183.29 109.27 42889.49 47835.64 2015-10-11 00:24:57.000 284 21183.26 109.29 42889.50 47835.62 2015-10-11 00:24:58.000 284 21183.26 109.29 42889.52 47835.63 2015-10-11 00:24:59.000 284 21183.26 109.30 42889.47 47835.62 2015-10-11 00:25:00.000 284 21183.26 109.28 42889.46 47835.61 2015-10-11 00:25:01.000 284 21183.24 109.28 42889.48 47835.61 2015-10-11 00:25:02.000 284 21183.23 109.28 42889.46 47835.60 2015-10-11 00:25:03.000 284 21183.23 109.30 42889.45 47835.62 2015-10-11 00:25:04.000 284 21183.21 109.30 42889.48 47835.60 2015-10-11 00:25:05.000 284 21183.16 109.29 42889.45 47835.58 2015-10-11 00:25:06.000 284 21183.18 109.28 42889.46 47835.59 2015-10-11 00:25:07.000 284 21183.20 109.29 42889.43 47835.58 2015-10-11 00:25:08.000 284 21183.18 109.25 42889.46 47835.59 2015-10-11 00:25:09.000 284 21183.19 109.25 42889.46 47835.57 2015-10-11 00:25:10.000 284 21183.19 109.25 42889.48 47835.58 2015-10-11 00:25:11.000 284 21183.18 109.22 42889.46 47835.58 2015-10-11 00:25:12.000 284 21183.19 109.20 42889.44 47835.57 2015-10-11 00:25:13.000 284 21183.17 109.18 42889.45 47835.57 2015-10-11 00:25:14.000 284 21183.17 109.17 42889.47 47835.57 2015-10-11 00:25:15.000 284 21183.17 109.16 42889.45 47835.55 2015-10-11 00:25:16.000 284 21183.13 109.16 42889.47 47835.56 2015-10-11 00:25:17.000 284 21183.13 109.15 42889.46 47835.57 2015-10-11 00:25:18.000 284 21183.13 109.16 42889.47 47835.55 2015-10-11 00:25:19.000 284 21183.13 109.14 42889.48 47835.55 2015-10-11 00:25:20.000 284 21183.10 109.10 42889.49 47835.55 2015-10-11 00:25:21.000 284 21183.11 109.09 42889.48 47835.55 2015-10-11 00:25:22.000 284 21183.11 109.06 42889.45 47835.53 2015-10-11 00:25:23.000 284 21183.12 109.02 42889.48 47835.55 2015-10-11 00:25:24.000 284 21183.09 109.00 42889.47 47835.54 2015-10-11 00:25:25.000 284 21183.08 108.99 42889.48 47835.53 2015-10-11 00:25:26.000 284 21183.06 108.98 42889.50 47835.54 2015-10-11 00:25:27.000 284 21183.04 108.97 42889.50 47835.52 2015-10-11 00:25:28.000 284 21183.04 108.98 42889.49 47835.51 2015-10-11 00:25:29.000 284 21183.00 108.98 42889.49 47835.50 2015-10-11 00:25:30.000 284 21182.98 108.98 42889.47 47835.49 2015-10-11 00:25:31.000 284 21182.97 108.99 42889.44 47835.47 2015-10-11 00:25:32.000 284 21182.99 108.98 42889.44 47835.47 2015-10-11 00:25:33.000 284 21182.98 108.95 42889.42 47835.47 2015-10-11 00:25:34.000 284 21182.97 108.96 42889.43 47835.44 2015-10-11 00:25:35.000 284 21182.95 108.95 42889.43 47835.44 2015-10-11 00:25:36.000 284 21182.94 108.92 42889.42 47835.42 2015-10-11 00:25:37.000 284 21182.96 108.89 42889.43 47835.40 2015-10-11 00:25:38.000 284 21182.91 108.88 42889.42 47835.41 2015-10-11 00:25:39.000 284 21182.91 108.88 42889.39 47835.39 2015-10-11 00:25:40.000 284 21182.89 108.87 42889.38 47835.38 2015-10-11 00:25:41.000 284 21182.87 108.85 42889.41 47835.39 2015-10-11 00:25:42.000 284 21182.86 108.82 42889.39 47835.35 2015-10-11 00:25:43.000 284 21182.85 108.84 42889.36 47835.38 2015-10-11 00:25:44.000 284 21182.82 108.83 42889.38 47835.36 2015-10-11 00:25:45.000 284 21182.81 108.80 42889.43 47835.37 2015-10-11 00:25:46.000 284 21182.82 108.77 42889.43 47835.37 2015-10-11 00:25:47.000 284 21182.81 108.79 42889.44 47835.35 2015-10-11 00:25:48.000 284 21182.81 108.77 42889.44 47835.34 2015-10-11 00:25:49.000 284 21182.81 108.76 42889.42 47835.36 2015-10-11 00:25:50.000 284 21182.85 108.77 42889.43 47835.35 2015-10-11 00:25:51.000 284 21182.81 108.75 42889.41 47835.33 2015-10-11 00:25:52.000 284 21182.78 108.73 42889.39 47835.34 2015-10-11 00:25:53.000 284 21182.75 108.75 42889.37 47835.34 2015-10-11 00:25:54.000 284 21182.74 108.74 42889.44 47835.33 2015-10-11 00:25:55.000 284 21182.75 108.72 42889.42 47835.32 2015-10-11 00:25:56.000 284 21182.76 108.70 42889.38 47835.33 2015-10-11 00:25:57.000 284 21182.76 108.67 42889.38 47835.31 2015-10-11 00:25:58.000 284 21182.74 108.69 42889.40 47835.30 2015-10-11 00:25:59.000 284 21182.73 108.68 42889.42 47835.31 2015-10-11 00:26:00.000 284 21182.71 108.69 42889.37 47835.29 2015-10-11 00:26:01.000 284 21182.73 108.67 42889.40 47835.29 2015-10-11 00:26:02.000 284 21182.73 108.63 42889.39 47835.27 2015-10-11 00:26:03.000 284 21182.71 108.62 42889.38 47835.25 2015-10-11 00:26:04.000 284 21182.68 108.62 42889.34 47835.26 2015-10-11 00:26:05.000 284 21182.66 108.59 42889.34 47835.27 2015-10-11 00:26:06.000 284 21182.67 108.59 42889.35 47835.23 2015-10-11 00:26:07.000 284 21182.63 108.59 42889.37 47835.21 2015-10-11 00:26:08.000 284 21182.60 108.60 42889.34 47835.22 2015-10-11 00:26:09.000 284 21182.63 108.61 42889.30 47835.19 2015-10-11 00:26:10.000 284 21182.63 108.60 42889.31 47835.20 2015-10-11 00:26:11.000 284 21182.60 108.60 42889.29 47835.15 2015-10-11 00:26:12.000 284 21182.59 108.62 42889.24 47835.15 2015-10-11 00:26:13.000 284 21182.63 108.61 42889.28 47835.15 2015-10-11 00:26:14.000 284 21182.61 108.60 42889.24 47835.14 2015-10-11 00:26:15.000 284 21182.59 108.58 42889.25 47835.11 2015-10-11 00:26:16.000 284 21182.62 108.54 42889.25 47835.10 2015-10-11 00:26:17.000 284 21182.59 108.52 42889.26 47835.12 2015-10-11 00:26:18.000 284 21182.58 108.44 42889.26 47835.10 2015-10-11 00:26:19.000 284 21182.56 108.39 42889.28 47835.09 2015-10-11 00:26:20.000 284 21182.54 108.35 42889.29 47835.11 2015-10-11 00:26:21.000 284 21182.51 108.31 42889.33 47835.12 2015-10-11 00:26:22.000 284 21182.53 108.26 42889.34 47835.12 2015-10-11 00:26:23.000 284 21182.53 108.22 42889.35 47835.14 2015-10-11 00:26:24.000 284 21182.50 108.20 42889.33 47835.14 2015-10-11 00:26:25.000 284 21182.48 108.19 42889.37 47835.17 2015-10-11 00:26:26.000 284 21182.47 108.15 42889.37 47835.17 2015-10-11 00:26:27.000 284 21182.48 108.11 42889.41 47835.18 2015-10-11 00:26:28.000 284 21182.47 108.07 42889.40 47835.17 2015-10-11 00:26:29.000 284 21182.47 108.06 42889.41 47835.20 2015-10-11 00:26:30.000 284 21182.46 108.02 42889.42 47835.19 2015-10-11 00:26:31.000 284 21182.42 108.01 42889.43 47835.19 2015-10-11 00:26:32.000 284 21182.40 107.99 42889.44 47835.20 2015-10-11 00:26:33.000 284 21182.40 107.99 42889.45 47835.21 2015-10-11 00:26:34.000 284 21182.38 107.99 42889.46 47835.18 2015-10-11 00:26:35.000 284 21182.37 107.99 42889.49 47835.15 2015-10-11 00:26:36.000 284 21182.35 107.99 42889.47 47835.18 2015-10-11 00:26:37.000 284 21182.31 107.99 42889.42 47835.16 2015-10-11 00:26:38.000 284 21182.28 107.99 42889.44 47835.13 2015-10-11 00:26:39.000 284 21182.26 108.00 42889.44 47835.13 2015-10-11 00:26:40.000 284 21182.24 108.00 42889.44 47835.13 2015-10-11 00:26:41.000 284 21182.25 108.00 42889.45 47835.12 2015-10-11 00:26:42.000 284 21182.25 108.00 42889.44 47835.10 2015-10-11 00:26:43.000 284 21182.22 107.99 42889.43 47835.09 2015-10-11 00:26:44.000 284 21182.16 107.99 42889.46 47835.10 2015-10-11 00:26:45.000 284 21182.18 107.99 42889.47 47835.10 2015-10-11 00:26:46.000 284 21182.17 107.99 42889.45 47835.12 2015-10-11 00:26:47.000 284 21182.16 108.00 42889.44 47835.08 2015-10-11 00:26:48.000 284 21182.13 107.98 42889.47 47835.09 2015-10-11 00:26:49.000 284 21182.15 108.00 42889.48 47835.07 2015-10-11 00:26:50.000 284 21182.12 108.02 42889.46 47835.04 2015-10-11 00:26:51.000 284 21182.11 108.02 42889.44 47835.05 2015-10-11 00:26:52.000 284 21182.08 108.02 42889.43 47835.04 2015-10-11 00:26:53.000 284 21182.06 108.05 42889.42 47835.03 2015-10-11 00:26:54.000 284 21182.04 108.10 42889.41 47835.00 2015-10-11 00:26:55.000 284 21182.00 108.09 42889.39 47834.97 2015-10-11 00:26:56.000 284 21182.02 108.13 42889.35 47834.96 2015-10-11 00:26:57.000 284 21182.02 108.15 42889.35 47834.94 2015-10-11 00:26:58.000 284 21182.01 108.17 42889.35 47834.91 2015-10-11 00:26:59.000 284 21181.97 108.17 42889.35 47834.92 2015-10-11 00:27:00.000 284 21181.95 108.18 42889.36 47834.91 2015-10-11 00:27:01.000 284 21181.93 108.22 42889.34 47834.86 2015-10-11 00:27:02.000 284 21181.89 108.23 42889.31 47834.87 2015-10-11 00:27:03.000 284 21181.89 108.23 42889.32 47834.85 2015-10-11 00:27:04.000 284 21181.89 108.26 42889.34 47834.84 2015-10-11 00:27:05.000 284 21181.85 108.25 42889.33 47834.83 2015-10-11 00:27:06.000 284 21181.89 108.26 42889.30 47834.84 2015-10-11 00:27:07.000 284 21181.89 108.29 42889.31 47834.83 2015-10-11 00:27:08.000 284 21181.88 108.31 42889.31 47834.82 2015-10-11 00:27:09.000 284 21181.84 108.35 42889.32 47834.82 2015-10-11 00:27:10.000 284 21181.85 108.35 42889.31 47834.81 2015-10-11 00:27:11.000 284 21181.83 108.35 42889.28 47834.79 2015-10-11 00:27:12.000 284 21181.84 108.37 42889.27 47834.78 2015-10-11 00:27:13.000 284 21181.82 108.40 42889.27 47834.77 2015-10-11 00:27:14.000 284 21181.76 108.41 42889.26 47834.75 2015-10-11 00:27:15.000 284 21181.76 108.44 42889.24 47834.77 2015-10-11 00:27:16.000 284 21181.76 108.47 42889.30 47834.73 2015-10-11 00:27:17.000 284 21181.74 108.50 42889.26 47834.74 2015-10-11 00:27:18.000 284 21181.76 108.54 42889.24 47834.72 2015-10-11 00:27:19.000 284 21181.77 108.58 42889.20 47834.69 2015-10-11 00:27:20.000 284 21181.76 108.63 42889.21 47834.70 2015-10-11 00:27:21.000 284 21181.74 108.66 42889.20 47834.68 2015-10-11 00:27:22.000 284 21181.76 108.67 42889.20 47834.66 2015-10-11 00:27:23.000 284 21181.78 108.68 42889.22 47834.64 2015-10-11 00:27:24.000 284 21181.78 108.70 42889.21 47834.64 2015-10-11 00:27:25.000 284 21181.75 108.74 42889.21 47834.65 2015-10-11 00:27:26.000 284 21181.78 108.74 42889.17 47834.66 2015-10-11 00:27:27.000 284 21181.80 108.72 42889.20 47834.65 2015-10-11 00:27:28.000 284 21181.78 108.75 42889.18 47834.65 2015-10-11 00:27:29.000 284 21181.74 108.75 42889.18 47834.65 2015-10-11 00:27:30.000 284 21181.74 108.75 42889.19 47834.65 2015-10-11 00:27:31.000 284 21181.69 108.75 42889.21 47834.66 2015-10-11 00:27:32.000 284 21181.69 108.75 42889.19 47834.64 2015-10-11 00:27:33.000 284 21181.70 108.74 42889.17 47834.64 2015-10-11 00:27:34.000 284 21181.69 108.73 42889.18 47834.64 2015-10-11 00:27:35.000 284 21181.69 108.73 42889.17 47834.63 2015-10-11 00:27:36.000 284 21181.70 108.74 42889.17 47834.62 2015-10-11 00:27:37.000 284 21181.66 108.74 42889.17 47834.64 2015-10-11 00:27:38.000 284 21181.63 108.74 42889.16 47834.61 2015-10-11 00:27:39.000 284 21181.64 108.74 42889.16 47834.62 2015-10-11 00:27:40.000 284 21181.63 108.72 42889.17 47834.59 2015-10-11 00:27:41.000 284 21181.62 108.73 42889.18 47834.60 2015-10-11 00:27:42.000 284 21181.58 108.71 42889.14 47834.58 2015-10-11 00:27:43.000 284 21181.56 108.71 42889.15 47834.57 2015-10-11 00:27:44.000 284 21181.57 108.68 42889.19 47834.56 2015-10-11 00:27:45.000 284 21181.61 108.69 42889.19 47834.56 2015-10-11 00:27:46.000 284 21181.57 108.67 42889.18 47834.57 2015-10-11 00:27:47.000 284 21181.57 108.65 42889.20 47834.58 2015-10-11 00:27:48.000 284 21181.57 108.65 42889.23 47834.56 2015-10-11 00:27:49.000 284 21181.57 108.65 42889.21 47834.60 2015-10-11 00:27:50.000 284 21181.57 108.62 42889.19 47834.59 2015-10-11 00:27:51.000 284 21181.57 108.61 42889.23 47834.60 2015-10-11 00:27:52.000 284 21181.54 108.64 42889.25 47834.61 2015-10-11 00:27:53.000 284 21181.53 108.64 42889.24 47834.58 2015-10-11 00:27:54.000 284 21181.50 108.66 42889.22 47834.59 2015-10-11 00:27:55.000 284 21181.48 108.68 42889.22 47834.59 2015-10-11 00:27:56.000 284 21181.47 108.71 42889.26 47834.55 2015-10-11 00:27:57.000 284 21181.45 108.71 42889.23 47834.57 2015-10-11 00:27:58.000 284 21181.42 108.72 42889.23 47834.55 2015-10-11 00:27:59.000 284 21181.43 108.75 42889.23 47834.55 2015-10-11 00:28:00.000 284 21181.45 108.76 42889.20 47834.55 2015-10-11 00:28:01.000 284 21181.41 108.76 42889.22 47834.54 2015-10-11 00:28:02.000 284 21181.40 108.78 42889.19 47834.55 2015-10-11 00:28:03.000 284 21181.41 108.78 42889.19 47834.50 2015-10-11 00:28:04.000 284 21181.41 108.82 42889.17 47834.51 2015-10-11 00:28:05.000 284 21181.41 108.82 42889.20 47834.53 2015-10-11 00:28:06.000 284 21181.40 108.85 42889.20 47834.50 2015-10-11 00:28:07.000 284 21181.37 108.84 42889.20 47834.51 2015-10-11 00:28:08.000 284 21181.38 108.83 42889.20 47834.50 2015-10-11 00:28:09.000 284 21181.38 108.83 42889.20 47834.50 2015-10-11 00:28:10.000 284 21181.34 108.84 42889.20 47834.49 2015-10-11 00:28:11.000 284 21181.36 108.84 42889.16 47834.48 2015-10-11 00:28:12.000 284 21181.35 108.84 42889.19 47834.47 2015-10-11 00:28:13.000 284 21181.35 108.84 42889.20 47834.47 2015-10-11 00:28:14.000 284 21181.32 108.84 42889.20 47834.47 2015-10-11 00:28:15.000 284 21181.30 108.84 42889.18 47834.46 2015-10-11 00:28:16.000 284 21181.29 108.84 42889.17 47834.45 2015-10-11 00:28:17.000 284 21181.29 108.85 42889.17 47834.46 2015-10-11 00:28:18.000 284 21181.26 108.83 42889.20 47834.46 2015-10-11 00:28:19.000 284 21181.26 108.83 42889.16 47834.41 2015-10-11 00:28:20.000 284 21181.22 108.85 42889.19 47834.42 2015-10-11 00:28:21.000 284 21181.21 108.85 42889.19 47834.42 2015-10-11 00:28:22.000 284 21181.19 108.85 42889.16 47834.39 2015-10-11 00:28:23.000 284 21181.15 108.83 42889.17 47834.40 2015-10-11 00:28:24.000 284 21181.12 108.82 42889.19 47834.40 2015-10-11 00:28:25.000 284 21181.11 108.83 42889.17 47834.36 2015-10-11 00:28:26.000 284 21181.07 108.85 42889.20 47834.34 2015-10-11 00:28:27.000 284 21181.06 108.83 42889.21 47834.35 2015-10-11 00:28:28.000 284 21181.07 108.81 42889.18 47834.36 2015-10-11 00:28:29.000 284 21181.03 108.82 42889.19 47834.33 2015-10-11 00:28:30.000 284 21181.02 108.81 42889.18 47834.33 2015-10-11 00:28:31.000 284 21181.01 108.81 42889.19 47834.32 2015-10-11 00:28:32.000 284 21181.01 108.80 42889.17 47834.31 2015-10-11 00:28:33.000 284 21180.96 108.83 42889.18 47834.30 2015-10-11 00:28:34.000 284 21180.95 108.82 42889.19 47834.30 2015-10-11 00:28:35.000 284 21180.91 108.84 42889.18 47834.30 2015-10-11 00:28:36.000 284 21180.93 108.86 42889.18 47834.27 2015-10-11 00:28:37.000 284 21180.92 108.88 42889.16 47834.26 2015-10-11 00:28:38.000 284 21180.92 108.91 42889.16 47834.26 2015-10-11 00:28:39.000 284 21180.89 108.89 42889.17 47834.27 2015-10-11 00:28:40.000 284 21180.82 108.85 42889.16 47834.22 2015-10-11 00:28:41.000 284 21180.77 108.87 42889.16 47834.22 2015-10-11 00:28:42.000 284 21180.76 108.85 42889.19 47834.22 2015-10-11 00:28:43.000 284 21180.76 108.85 42889.22 47834.24 2015-10-11 00:28:44.000 284 21180.74 108.88 42889.25 47834.22 2015-10-11 00:28:45.000 284 21180.75 108.88 42889.25 47834.23 2015-10-11 00:28:46.000 284 21180.75 108.85 42889.26 47834.21 2015-10-11 00:28:47.000 284 21180.75 108.84 42889.20 47834.23 2015-10-11 00:28:48.000 284 21180.75 108.84 42889.21 47834.23 2015-10-11 00:28:49.000 284 21180.75 108.83 42889.25 47834.24 2015-10-11 00:28:50.000 284 21180.76 108.81 42889.26 47834.24 2015-10-11 00:28:51.000 284 21180.74 108.78 42889.27 47834.26 2015-10-11 00:28:52.000 284 21180.72 108.78 42889.29 47834.27 2015-10-11 00:28:53.000 284 21180.70 108.78 42889.25 47834.26 2015-10-11 00:28:54.000 284 21180.73 108.79 42889.25 47834.25 2015-10-11 00:28:55.000 284 21180.72 108.81 42889.28 47834.26 2015-10-11 00:28:56.000 284 21180.68 108.78 42889.29 47834.25 2015-10-11 00:28:57.000 284 21180.65 108.77 42889.26 47834.25 2015-10-11 00:28:58.000 284 21180.63 108.76 42889.26 47834.23 2015-10-11 00:28:59.000 284 21180.64 108.74 42889.29 47834.23 2015-10-11 00:29:00.000 284 21180.64 108.71 42889.27 47834.23 2015-10-11 00:29:01.000 284 21180.60 108.71 42889.27 47834.22 2015-10-11 00:29:02.000 284 21180.61 108.72 42889.29 47834.21 2015-10-11 00:29:03.000 284 21180.59 108.73 42889.28 47834.22 2015-10-11 00:29:04.000 284 21180.58 108.72 42889.28 47834.20 2015-10-11 00:29:05.000 284 21180.57 108.72 42889.27 47834.17 2015-10-11 00:29:06.000 284 21180.53 108.69 42889.26 47834.19 2015-10-11 00:29:07.000 284 21180.52 108.71 42889.25 47834.16 2015-10-11 00:29:08.000 284 21180.49 108.72 42889.25 47834.16 2015-10-11 00:29:09.000 284 21180.47 108.70 42889.25 47834.17 2015-10-11 00:29:10.000 284 21180.47 108.71 42889.25 47834.17 2015-10-11 00:29:11.000 284 21180.47 108.71 42889.26 47834.17 2015-10-11 00:29:12.000 284 21180.47 108.72 42889.27 47834.13 2015-10-11 00:29:13.000 284 21180.45 108.74 42889.27 47834.14 2015-10-11 00:29:14.000 284 21180.42 108.76 42889.27 47834.14 2015-10-11 00:29:15.000 284 21180.40 108.77 42889.27 47834.12 2015-10-11 00:29:16.000 284 21180.36 108.77 42889.24 47834.15 2015-10-11 00:29:17.000 284 21180.36 108.78 42889.26 47834.10 2015-10-11 00:29:18.000 284 21180.38 108.77 42889.26 47834.14 2015-10-11 00:29:19.000 284 21180.39 108.79 42889.23 47834.11 2015-10-11 00:29:20.000 284 21180.37 108.79 42889.23 47834.10 2015-10-11 00:29:21.000 284 21180.38 108.83 42889.23 47834.11 2015-10-11 00:29:22.000 284 21180.39 108.81 42889.23 47834.09 2015-10-11 00:29:23.000 284 21180.39 108.86 42889.27 47834.13 2015-10-11 00:29:24.000 284 21180.37 108.88 42889.26 47834.12 2015-10-11 00:29:25.000 284 21180.36 108.89 42889.25 47834.09 2015-10-11 00:29:26.000 284 21180.36 108.90 42889.26 47834.09 2015-10-11 00:29:27.000 284 21180.39 108.89 42889.24 47834.09 2015-10-11 00:29:28.000 284 21180.38 108.89 42889.24 47834.11 2015-10-11 00:29:29.000 284 21180.38 108.91 42889.25 47834.08 2015-10-11 00:29:30.000 284 21180.36 108.92 42889.27 47834.09 2015-10-11 00:29:31.000 284 21180.36 108.92 42889.23 47834.08 2015-10-11 00:29:32.000 284 21180.35 108.92 42889.22 47834.09 2015-10-11 00:29:33.000 284 21180.34 108.94 42889.23 47834.09 2015-10-11 00:29:34.000 284 21180.34 108.94 42889.21 47834.08 2015-10-11 00:29:35.000 284 21180.38 108.96 42889.21 47834.07 2015-10-11 00:29:36.000 284 21180.35 108.98 42889.20 47834.08 2015-10-11 00:29:37.000 284 21180.36 109.02 42889.22 47834.06 2015-10-11 00:29:38.000 284 21180.36 109.00 42889.24 47834.07 2015-10-11 00:29:39.000 284 21180.33 109.02 42889.21 47834.08 2015-10-11 00:29:40.000 284 21180.36 109.04 42889.17 47834.09 2015-10-11 00:29:41.000 284 21180.36 109.04 42889.15 47834.08 2015-10-11 00:29:42.000 284 21180.35 109.03 42889.15 47834.07 2015-10-11 00:29:43.000 284 21180.36 109.04 42889.14 47834.05 2015-10-11 00:29:44.000 284 21180.37 109.03 42889.14 47834.08 2015-10-11 00:29:45.000 284 21180.38 109.05 42889.15 47834.09 2015-10-11 00:29:46.000 284 21180.39 109.03 42889.16 47834.08 2015-10-11 00:29:47.000 284 21180.35 109.02 42889.17 47834.10 2015-10-11 00:29:48.000 284 21180.36 109.05 42889.18 47834.08 2015-10-11 00:29:49.000 284 21180.35 109.05 42889.20 47834.11 2015-10-11 00:29:50.000 284 21180.34 109.07 42889.19 47834.09 2015-10-11 00:29:51.000 284 21180.32 109.10 42889.16 47834.09 2015-10-11 00:29:52.000 284 21180.37 109.08 42889.16 47834.12 2015-10-11 00:29:53.000 284 21180.39 109.11 42889.16 47834.09 2015-10-11 00:29:54.000 284 21180.35 109.13 42889.16 47834.07 2015-10-11 00:29:55.000 284 21180.34 109.14 42889.15 47834.09 2015-10-11 00:29:56.000 284 21180.37 109.17 42889.17 47834.08 2015-10-11 00:29:57.000 284 21180.36 109.19 42889.15 47834.08 2015-10-11 00:29:58.000 284 21180.37 109.18 42889.13 47834.05 2015-10-11 00:29:59.000 284 21180.40 109.19 42889.15 47834.05 2015-10-11 00:30:00.000 284 21180.39 109.20 42889.15 47834.06 2015-10-11 00:30:01.000 284 21180.38 109.21 42889.17 47834.06 2015-10-11 00:30:02.000 284 21180.38 109.23 42889.16 47834.06 2015-10-11 00:30:03.000 284 21180.39 109.23 42889.16 47834.05 2015-10-11 00:30:04.000 284 21180.40 109.22 42889.18 47834.08 2015-10-11 00:30:05.000 284 21180.39 109.23 42889.17 47834.07 2015-10-11 00:30:06.000 284 21180.40 109.27 42889.16 47834.07 2015-10-11 00:30:07.000 284 21180.42 109.27 42889.15 47834.09 2015-10-11 00:30:08.000 284 21180.44 109.27 42889.14 47834.09 2015-10-11 00:30:09.000 284 21180.44 109.30 42889.14 47834.09 2015-10-11 00:30:10.000 284 21180.44 109.30 42889.18 47834.08 2015-10-11 00:30:11.000 284 21180.46 109.32 42889.13 47834.08 2015-10-11 00:30:12.000 284 21180.47 109.32 42889.12 47834.12 2015-10-11 00:30:13.000 284 21180.46 109.36 42889.14 47834.08 2015-10-11 00:30:14.000 284 21180.47 109.34 42889.12 47834.08 2015-10-11 00:30:15.000 284 21180.48 109.34 42889.11 47834.11 2015-10-11 00:30:16.000 284 21180.53 109.34 42889.11 47834.08 2015-10-11 00:30:17.000 284 21180.53 109.38 42889.10 47834.09 2015-10-11 00:30:18.000 284 21180.52 109.36 42889.14 47834.09 2015-10-11 00:30:19.000 284 21180.53 109.36 42889.10 47834.09 2015-10-11 00:30:20.000 284 21180.53 109.37 42889.08 47834.08 2015-10-11 00:30:21.000 284 21180.52 109.38 42889.11 47834.09 2015-10-11 00:30:22.000 284 21180.54 109.35 42889.12 47834.10 2015-10-11 00:30:23.000 284 21180.56 109.35 42889.13 47834.11 2015-10-11 00:30:24.000 284 21180.57 109.36 42889.12 47834.13 2015-10-11 00:30:25.000 284 21180.60 109.36 42889.13 47834.13 2015-10-11 00:30:26.000 284 21180.60 109.37 42889.14 47834.13 2015-10-11 00:30:27.000 284 21180.60 109.34 42889.15 47834.15 2015-10-11 00:30:28.000 284 21180.58 109.34 42889.13 47834.13 2015-10-11 00:30:29.000 284 21180.60 109.32 42889.10 47834.15 2015-10-11 00:30:30.000 284 21180.63 109.33 42889.10 47834.17 2015-10-11 00:30:31.000 284 21180.65 109.34 42889.08 47834.14 2015-10-11 00:30:32.000 284 21180.65 109.38 42889.10 47834.18 2015-10-11 00:30:33.000 284 21180.66 109.42 42889.07 47834.16 2015-10-11 00:30:34.000 284 21180.73 109.41 42889.06 47834.15 2015-10-11 00:30:35.000 284 21180.75 109.40 42889.05 47834.13 2015-10-11 00:30:36.000 284 21180.76 109.40 42889.01 47834.13 2015-10-11 00:30:37.000 284 21180.78 109.40 42889.01 47834.12 2015-10-11 00:30:38.000 284 21180.81 109.41 42889.02 47834.12 2015-10-11 00:30:39.000 284 21180.82 109.38 42889.02 47834.13 2015-10-11 00:30:40.000 284 21180.83 109.35 42889.01 47834.12 2015-10-11 00:30:41.000 284 21180.80 109.37 42889.01 47834.16 2015-10-11 00:30:42.000 284 21180.81 109.38 42889.00 47834.12 2015-10-11 00:30:43.000 284 21180.84 109.36 42888.99 47834.13 2015-10-11 00:30:44.000 284 21180.83 109.35 42889.02 47834.15 2015-10-11 00:30:45.000 284 21180.85 109.32 42889.00 47834.13 2015-10-11 00:30:46.000 284 21180.87 109.31 42889.02 47834.12 2015-10-11 00:30:47.000 284 21180.85 109.33 42889.01 47834.13 2015-10-11 00:30:48.000 284 21180.85 109.34 42889.00 47834.14 2015-10-11 00:30:49.000 284 21180.86 109.34 42888.97 47834.12 2015-10-11 00:30:50.000 284 21180.86 109.33 42888.97 47834.13 2015-10-11 00:30:51.000 284 21180.89 109.32 42888.99 47834.13 2015-10-11 00:30:52.000 284 21180.90 109.30 42888.99 47834.14 2015-10-11 00:30:53.000 284 21180.92 109.29 42889.00 47834.15 2015-10-11 00:30:54.000 284 21180.94 109.29 42889.01 47834.16 2015-10-11 00:30:55.000 284 21180.93 109.31 42889.01 47834.18 2015-10-11 00:30:56.000 284 21180.94 109.31 42889.00 47834.19 2015-10-11 00:30:57.000 284 21180.96 109.32 42888.99 47834.20 2015-10-11 00:30:58.000 284 21180.98 109.31 42888.99 47834.20 2015-10-11 00:30:59.000 284 21180.99 109.32 42889.01 47834.20 2015-10-11 00:31:00.000 284 21181.00 109.32 42889.00 47834.19 2015-10-11 00:31:01.000 284 21181.00 109.31 42889.03 47834.21 2015-10-11 00:31:02.000 284 21181.04 109.31 42889.02 47834.22 2015-10-11 00:31:03.000 284 21181.03 109.28 42889.02 47834.22 2015-10-11 00:31:04.000 284 21181.05 109.28 42889.01 47834.23 2015-10-11 00:31:05.000 284 21181.03 109.28 42889.01 47834.23 2015-10-11 00:31:06.000 284 21181.03 109.29 42889.01 47834.24 2015-10-11 00:31:07.000 284 21181.06 109.30 42889.02 47834.25 2015-10-11 00:31:08.000 284 21181.07 109.28 42888.98 47834.24 2015-10-11 00:31:09.000 284 21181.06 109.30 42889.00 47834.24 2015-10-11 00:31:10.000 284 21181.10 109.28 42888.98 47834.23 2015-10-11 00:31:11.000 284 21181.10 109.27 42888.94 47834.21 2015-10-11 00:31:12.000 284 21181.11 109.27 42888.96 47834.22 2015-10-11 00:31:13.000 284 21181.13 109.27 42888.97 47834.22 2015-10-11 00:31:14.000 284 21181.12 109.25 42888.96 47834.23 2015-10-11 00:31:15.000 284 21181.18 109.26 42888.95 47834.23 2015-10-11 00:31:16.000 284 21181.20 109.24 42888.97 47834.27 2015-10-11 00:31:17.000 284 21181.25 109.24 42888.99 47834.26 2015-10-11 00:31:18.000 284 21181.27 109.23 42889.01 47834.27 2015-10-11 00:31:19.000 284 21181.26 109.21 42888.99 47834.27 2015-10-11 00:31:20.000 284 21181.30 109.22 42888.96 47834.30 2015-10-11 00:31:21.000 284 21181.30 109.23 42888.97 47834.32 2015-10-11 00:31:22.000 284 21181.33 109.22 42888.95 47834.30 2015-10-11 00:31:23.000 284 21181.35 109.18 42888.93 47834.32 2015-10-11 00:31:24.000 284 21181.35 109.18 42888.98 47834.34 2015-10-11 00:31:25.000 284 21181.38 109.15 42888.96 47834.34 2015-10-11 00:31:26.000 284 21181.39 109.12 42888.96 47834.35 2015-10-11 00:31:27.000 284 21181.41 109.11 42888.99 47834.40 2015-10-11 00:31:28.000 284 21181.42 109.10 42889.00 47834.38 2015-10-11 00:31:29.000 284 21181.44 109.09 42888.99 47834.37 2015-10-11 00:31:30.000 284 21181.46 109.07 42888.99 47834.40 2015-10-11 00:31:31.000 284 21181.49 109.07 42888.97 47834.41 2015-10-11 00:31:32.000 284 21181.49 109.05 42888.99 47834.41 2015-10-11 00:31:33.000 284 21181.51 109.05 42888.97 47834.42 2015-10-11 00:31:34.000 284 21181.51 109.02 42888.97 47834.42 2015-10-11 00:31:35.000 284 21181.50 108.97 42888.98 47834.42 2015-10-11 00:31:36.000 284 21181.52 108.96 42888.97 47834.45 2015-10-11 00:31:37.000 284 21181.50 108.97 42888.99 47834.44 2015-10-11 00:31:38.000 284 21181.50 108.97 42888.98 47834.45 2015-10-11 00:31:39.000 284 21181.54 108.95 42888.99 47834.46 2015-10-11 00:31:40.000 284 21181.56 108.92 42888.97 47834.47 2015-10-11 00:31:41.000 284 21181.58 108.92 42888.99 47834.48 2015-10-11 00:31:42.000 284 21181.57 108.92 42888.99 47834.47 2015-10-11 00:31:43.000 284 21181.59 108.89 42889.00 47834.47 2015-10-11 00:31:44.000 284 21181.59 108.87 42888.98 47834.49 2015-10-11 00:31:45.000 284 21181.61 108.87 42888.98 47834.49 2015-10-11 00:31:46.000 284 21181.61 108.90 42888.96 47834.49 2015-10-11 00:31:47.000 284 21181.58 108.89 42888.96 47834.45 2015-10-11 00:31:48.000 284 21181.57 108.93 42888.95 47834.46 2015-10-11 00:31:49.000 284 21181.55 108.94 42888.92 47834.43 2015-10-11 00:31:50.000 284 21181.58 108.93 42888.93 47834.43 2015-10-11 00:31:51.000 284 21181.58 108.90 42888.92 47834.40 2015-10-11 00:31:52.000 284 21181.59 108.85 42888.89 47834.40 2015-10-11 00:31:53.000 284 21181.63 108.81 42888.94 47834.44 2015-10-11 00:31:54.000 284 21181.64 108.78 42888.98 47834.45 2015-10-11 00:31:55.000 284 21181.66 108.76 42888.99 47834.45 2015-10-11 00:31:56.000 284 21181.69 108.73 42888.96 47834.50 2015-10-11 00:31:57.000 284 21181.72 108.73 42888.97 47834.51 2015-10-11 00:31:58.000 284 21181.67 108.74 42888.97 47834.48 2015-10-11 00:31:59.000 284 21181.65 108.75 42888.93 47834.49 2015-10-11 00:32:00.000 284 21181.63 108.72 42888.91 47834.45 2015-10-11 00:32:01.000 284 21181.63 108.72 42888.91 47834.43 2015-10-11 00:32:02.000 284 21181.66 108.68 42888.91 47834.43 2015-10-11 00:32:03.000 284 21181.66 108.62 42888.92 47834.44 2015-10-11 00:32:04.000 284 21181.67 108.59 42888.94 47834.47 2015-10-11 00:32:05.000 284 21181.70 108.56 42888.96 47834.46 2015-10-11 00:32:06.000 284 21181.70 108.55 42888.94 47834.49 2015-10-11 00:32:07.000 284 21181.71 108.52 42888.96 47834.52 2015-10-11 00:32:08.000 284 21181.71 108.49 42889.00 47834.50 2015-10-11 00:32:09.000 284 21181.69 108.48 42888.98 47834.49 2015-10-11 00:32:10.000 284 21181.69 108.47 42888.99 47834.51 2015-10-11 00:32:11.000 284 21181.70 108.43 42889.00 47834.54 2015-10-11 00:32:12.000 284 21181.71 108.40 42888.98 47834.53 2015-10-11 00:32:13.000 284 21181.72 108.38 42889.02 47834.52 2015-10-11 00:32:14.000 284 21181.71 108.36 42889.02 47834.53 2015-10-11 00:32:15.000 284 21181.71 108.33 42889.01 47834.52 2015-10-11 00:32:16.000 284 21181.72 108.29 42889.02 47834.55 2015-10-11 00:32:17.000 284 21181.71 108.29 42889.02 47834.56 2015-10-11 00:32:18.000 284 21181.71 108.25 42889.03 47834.56 2015-10-11 00:32:19.000 284 21181.69 108.23 42889.04 47834.57 2015-10-11 00:32:20.000 284 21181.69 108.22 42889.05 47834.59 2015-10-11 00:32:21.000 284 21181.69 108.19 42889.05 47834.56 2015-10-11 00:32:22.000 284 21181.68 108.16 42889.06 47834.56 2015-10-11 00:32:23.000 284 21181.67 108.15 42889.08 47834.58 2015-10-11 00:32:24.000 284 21181.71 108.12 42889.08 47834.59 2015-10-11 00:32:25.000 284 21181.72 108.09 42889.08 47834.57 2015-10-11 00:32:26.000 284 21181.73 108.07 42889.06 47834.59 2015-10-11 00:32:27.000 284 21181.71 108.06 42889.06 47834.59 2015-10-11 00:32:28.000 284 21181.71 108.05 42889.07 47834.57 2015-10-11 00:32:29.000 284 21181.69 108.02 42889.09 47834.62 2015-10-11 00:32:30.000 284 21181.71 107.99 42889.09 47834.59 2015-10-11 00:32:31.000 284 21181.73 107.96 42889.08 47834.59 2015-10-11 00:32:32.000 284 21181.71 107.93 42889.12 47834.60 2015-10-11 00:32:33.000 284 21181.67 107.95 42889.12 47834.61 2015-10-11 00:32:34.000 284 21181.68 107.94 42889.12 47834.61 2015-10-11 00:32:35.000 284 21181.69 107.91 42889.14 47834.61 2015-10-11 00:32:36.000 284 21181.68 107.87 42889.12 47834.61 2015-10-11 00:32:37.000 284 21181.67 107.86 42889.11 47834.62 2015-10-11 00:32:38.000 284 21181.65 107.84 42889.11 47834.60 2015-10-11 00:32:39.000 284 21181.63 107.83 42889.12 47834.62 2015-10-11 00:32:40.000 284 21181.62 107.83 42889.13 47834.61 2015-10-11 00:32:41.000 284 21181.61 107.81 42889.13 47834.61 2015-10-11 00:32:42.000 284 21181.58 107.77 42889.12 47834.61 2015-10-11 00:32:43.000 284 21181.58 107.75 42889.11 47834.59 2015-10-11 00:32:44.000 284 21181.57 107.75 42889.12 47834.59 2015-10-11 00:32:45.000 284 21181.56 107.76 42889.11 47834.60 2015-10-11 00:32:46.000 284 21181.56 107.72 42889.12 47834.57 2015-10-11 00:32:47.000 284 21181.56 107.70 42889.13 47834.57 2015-10-11 00:32:48.000 284 21181.55 107.69 42889.13 47834.59 2015-10-11 00:32:49.000 284 21181.54 107.68 42889.09 47834.57 2015-10-11 00:32:50.000 284 21181.51 107.67 42889.11 47834.56 2015-10-11 00:32:51.000 284 21181.52 107.63 42889.13 47834.55 2015-10-11 00:32:52.000 284 21181.51 107.62 42889.11 47834.57 2015-10-11 00:32:53.000 284 21181.49 107.63 42889.11 47834.53 2015-10-11 00:32:54.000 284 21181.48 107.62 42889.13 47834.55 2015-10-11 00:32:55.000 284 21181.46 107.62 42889.12 47834.54 2015-10-11 00:32:56.000 284 21181.45 107.59 42889.10 47834.54 2015-10-11 00:32:57.000 284 21181.45 107.60 42889.13 47834.55 2015-10-11 00:32:58.000 284 21181.46 107.57 42889.13 47834.54 2015-10-11 00:32:59.000 284 21181.43 107.58 42889.12 47834.53 2015-10-11 00:33:00.000 284 21181.42 107.56 42889.10 47834.53 2015-10-11 00:33:01.000 284 21181.39 107.55 42889.11 47834.50 2015-10-11 00:33:02.000 284 21181.40 107.54 42889.10 47834.49 2015-10-11 00:33:03.000 284 21181.41 107.52 42889.09 47834.50 2015-10-11 00:33:04.000 284 21181.40 107.51 42889.08 47834.49 2015-10-11 00:33:05.000 284 21181.38 107.49 42889.08 47834.46 2015-10-11 00:33:06.000 284 21181.37 107.52 42889.09 47834.49 2015-10-11 00:33:07.000 284 21181.36 107.53 42889.08 47834.46 2015-10-11 00:33:08.000 284 21181.36 107.52 42889.05 47834.47 2015-10-11 00:33:09.000 284 21181.35 107.52 42889.04 47834.46 2015-10-11 00:33:10.000 284 21181.34 107.51 42889.07 47834.44 2015-10-11 00:33:11.000 284 21181.34 107.49 42889.07 47834.44 2015-10-11 00:33:12.000 284 21181.35 107.49 42889.08 47834.44 2015-10-11 00:33:13.000 284 21181.30 107.52 42889.06 47834.46 2015-10-11 00:33:14.000 284 21181.29 107.60 42889.04 47834.41 2015-10-11 00:33:15.000 284 21181.23 107.65 42888.98 47834.36 2015-10-11 00:33:16.000 284 21181.20 107.67 42888.96 47834.30 2015-10-11 00:33:17.000 284 21181.19 107.70 42888.91 47834.23 2015-10-11 00:33:18.000 284 21181.18 107.65 42888.87 47834.23 2015-10-11 00:33:19.000 284 21181.23 107.54 42888.88 47834.20 2015-10-11 00:33:20.000 284 21181.26 107.46 42888.92 47834.26 2015-10-11 00:33:21.000 284 21181.27 107.42 42888.96 47834.28 2015-10-11 00:33:22.000 284 21181.29 107.39 42889.02 47834.35 2015-10-11 00:33:23.000 284 21181.30 107.40 42889.02 47834.38 2015-10-11 00:33:24.000 284 21181.33 107.40 42889.06 47834.41 2015-10-11 00:33:25.000 284 21181.31 107.38 42889.09 47834.43 2015-10-11 00:33:26.000 284 21181.31 107.37 42889.06 47834.43 2015-10-11 00:33:27.000 284 21181.32 107.37 42889.10 47834.45 2015-10-11 00:33:28.000 284 21181.30 107.38 42889.14 47834.45 2015-10-11 00:33:29.000 284 21181.27 107.41 42889.12 47834.46 2015-10-11 00:33:30.000 284 21181.23 107.45 42889.10 47834.41 2015-10-11 00:33:31.000 284 21181.18 107.51 42889.01 47834.36 2015-10-11 00:33:32.000 284 21181.10 107.57 42888.97 47834.31 2015-10-11 00:33:33.000 284 21181.05 107.61 42888.94 47834.21 2015-10-11 00:33:34.000 284 21180.99 107.61 42888.90 47834.18 2015-10-11 00:33:35.000 284 21180.98 107.64 42888.83 47834.09 2015-10-11 00:33:36.000 284 21180.96 107.64 42888.80 47834.05 2015-10-11 00:33:37.000 284 21180.95 107.62 42888.77 47834.03 2015-10-11 00:33:38.000 284 21180.94 107.63 42888.76 47834.01 2015-10-11 00:33:39.000 284 21180.89 107.62 42888.75 47833.95 2015-10-11 00:33:40.000 284 21180.85 107.62 42888.73 47833.93 2015-10-11 00:33:41.000 284 21180.81 107.64 42888.70 47833.90 2015-10-11 00:33:42.000 284 21180.79 107.65 42888.65 47833.84 2015-10-11 00:33:43.000 284 21180.77 107.62 42888.63 47833.84 2015-10-11 00:33:44.000 284 21180.78 107.60 42888.59 47833.78 2015-10-11 00:33:45.000 284 21180.75 107.58 42888.60 47833.78 2015-10-11 00:33:46.000 284 21180.74 107.57 42888.64 47833.79 2015-10-11 00:33:47.000 284 21180.71 107.58 42888.61 47833.76 2015-10-11 00:33:48.000 284 21180.72 107.55 42888.63 47833.76 2015-10-11 00:33:49.000 284 21180.68 107.54 42888.63 47833.75 2015-10-11 00:33:50.000 284 21180.67 107.54 42888.64 47833.76 2015-10-11 00:33:51.000 284 21180.68 107.53 42888.64 47833.76 2015-10-11 00:33:52.000 284 21180.69 107.55 42888.61 47833.77 2015-10-11 00:33:53.000 284 21180.66 107.56 42888.64 47833.75 2015-10-11 00:33:54.000 284 21180.63 107.61 42888.64 47833.74 2015-10-11 00:33:55.000 284 21180.59 107.65 42888.63 47833.73 2015-10-11 00:33:56.000 284 21180.58 107.66 42888.57 47833.68 2015-10-11 00:33:57.000 284 21180.55 107.66 42888.57 47833.66 2015-10-11 00:33:58.000 284 21180.54 107.65 42888.54 47833.62 2015-10-11 00:33:59.000 284 21180.55 107.65 42888.52 47833.62 2015-10-11 00:34:00.000 284 21180.55 107.64 42888.50 47833.60 2015-10-11 00:34:01.000 284 21180.54 107.67 42888.52 47833.60 2015-10-11 00:34:02.000 284 21180.51 107.67 42888.57 47833.56 2015-10-11 00:34:03.000 284 21180.46 107.66 42888.53 47833.57 2015-10-11 00:34:04.000 284 21180.44 107.68 42888.51 47833.55 2015-10-11 00:34:05.000 284 21180.45 107.69 42888.50 47833.51 2015-10-11 00:34:06.000 284 21180.44 107.70 42888.48 47833.49 2015-10-11 00:34:07.000 284 21180.44 107.70 42888.48 47833.50 2015-10-11 00:34:08.000 284 21180.46 107.67 42888.46 47833.49 2015-10-11 00:34:09.000 284 21180.45 107.66 42888.43 47833.47 2015-10-11 00:34:10.000 284 21180.45 107.66 42888.43 47833.47 2015-10-11 00:34:11.000 284 21180.45 107.64 42888.40 47833.47 2015-10-11 00:34:12.000 284 21180.44 107.64 42888.42 47833.47 2015-10-11 00:34:13.000 284 21180.39 107.62 42888.44 47833.44 2015-10-11 00:34:14.000 284 21180.38 107.63 42888.41 47833.44 2015-10-11 00:34:15.000 284 21180.41 107.65 42888.40 47833.43 2015-10-11 00:34:16.000 284 21180.42 107.65 42888.43 47833.44 2015-10-11 00:34:17.000 284 21180.40 107.65 42888.42 47833.44 2015-10-11 00:34:18.000 284 21180.41 107.65 42888.42 47833.42 2015-10-11 00:34:19.000 284 21180.39 107.66 42888.41 47833.41 2015-10-11 00:34:20.000 284 21180.40 107.65 42888.40 47833.42 2015-10-11 00:34:21.000 284 21180.37 107.66 42888.41 47833.40 2015-10-11 00:34:22.000 284 21180.34 107.68 42888.40 47833.41 2015-10-11 00:34:23.000 284 21180.32 107.66 42888.36 47833.41 2015-10-11 00:34:24.000 284 21180.33 107.63 42888.38 47833.40 2015-10-11 00:34:25.000 284 21180.34 107.64 42888.40 47833.39 2015-10-11 00:34:26.000 284 21180.33 107.65 42888.40 47833.38 2015-10-11 00:34:27.000 284 21180.35 107.65 42888.39 47833.39 2015-10-11 00:34:28.000 284 21180.35 107.63 42888.40 47833.39 2015-10-11 00:34:29.000 284 21180.35 107.61 42888.43 47833.40 2015-10-11 00:34:30.000 284 21180.35 107.61 42888.40 47833.41 2015-10-11 00:34:31.000 284 21180.38 107.61 42888.43 47833.38 2015-10-11 00:34:32.000 284 21180.35 107.60 42888.42 47833.41 2015-10-11 00:34:33.000 284 21180.36 107.60 42888.42 47833.38 2015-10-11 00:34:34.000 284 21180.37 107.58 42888.40 47833.40 2015-10-11 00:34:35.000 284 21180.40 107.58 42888.40 47833.39 2015-10-11 00:34:36.000 284 21180.40 107.60 42888.39 47833.40 2015-10-11 00:34:37.000 284 21180.41 107.57 42888.40 47833.40 2015-10-11 00:34:38.000 284 21180.40 107.57 42888.41 47833.41 2015-10-11 00:34:39.000 284 21180.39 107.55 42888.42 47833.39 2015-10-11 00:34:40.000 284 21180.39 107.54 42888.44 47833.39 2015-10-11 00:34:41.000 284 21180.36 107.53 42888.42 47833.40 2015-10-11 00:34:42.000 284 21180.37 107.50 42888.43 47833.41 2015-10-11 00:34:43.000 284 21180.35 107.50 42888.41 47833.40 2015-10-11 00:34:44.000 284 21180.36 107.48 42888.38 47833.40 2015-10-11 00:34:45.000 284 21180.37 107.47 42888.37 47833.39 2015-10-11 00:34:46.000 284 21180.35 107.46 42888.38 47833.39 2015-10-11 00:34:47.000 284 21180.36 107.44 42888.41 47833.40 2015-10-11 00:34:48.000 284 21180.36 107.42 42888.43 47833.41 2015-10-11 00:34:49.000 284 21180.36 107.39 42888.44 47833.40 2015-10-11 00:34:50.000 284 21180.38 107.37 42888.39 47833.39 2015-10-11 00:34:51.000 284 21180.41 107.30 42888.41 47833.42 2015-10-11 00:34:52.000 284 21180.41 107.26 42888.48 47833.44 2015-10-11 00:34:53.000 284 21180.42 107.23 42888.48 47833.47 2015-10-11 00:34:54.000 284 21180.47 107.18 42888.49 47833.50 2015-10-11 00:34:55.000 284 21180.50 107.16 42888.52 47833.54 2015-10-11 00:34:56.000 284 21180.53 107.14 42888.54 47833.58 2015-10-11 00:34:57.000 284 21180.56 107.07 42888.56 47833.61 2015-10-11 00:34:58.000 284 21180.63 107.03 42888.61 47833.66 2015-10-11 00:34:59.000 284 21180.65 107.02 42888.64 47833.70 2015-10-11 00:35:00.000 284 21180.68 107.02 42888.63 47833.71 2015-10-11 00:35:01.000 284 21180.70 107.00 42888.65 47833.73 2015-10-11 00:35:02.000 284 21180.72 106.98 42888.65 47833.77 2015-10-11 00:35:03.000 284 21180.73 106.97 42888.66 47833.79 2015-10-11 00:35:04.000 284 21180.74 106.95 42888.70 47833.79 2015-10-11 00:35:05.000 284 21180.77 106.91 42888.70 47833.84 2015-10-11 00:35:06.000 284 21180.80 106.88 42888.75 47833.86 2015-10-11 00:35:07.000 284 21180.81 106.87 42888.76 47833.88 2015-10-11 00:35:08.000 284 21180.82 106.85 42888.75 47833.91 2015-10-11 00:35:09.000 284 21180.82 106.87 42888.78 47833.93 2015-10-11 00:35:10.000 284 21180.84 106.83 42888.78 47833.94 2015-10-11 00:35:11.000 284 21180.85 106.82 42888.79 47833.94 2015-10-11 00:35:12.000 284 21180.84 106.81 42888.84 47833.97 2015-10-11 00:35:13.000 284 21180.85 106.79 42888.82 47833.99 2015-10-11 00:35:14.000 284 21180.83 106.81 42888.81 47833.98 2015-10-11 00:35:15.000 284 21180.79 106.81 42888.79 47833.97 2015-10-11 00:35:16.000 284 21180.81 106.79 42888.81 47833.94 2015-10-11 00:35:17.000 284 21180.81 106.77 42888.78 47833.98 2015-10-11 00:35:18.000 284 21180.81 106.75 42888.78 47833.95 2015-10-11 00:35:19.000 284 21180.85 106.71 42888.87 47833.96 2015-10-11 00:35:20.000 284 21180.85 106.67 42888.88 47834.00 2015-10-11 00:35:21.000 284 21180.84 106.67 42888.86 47834.02 2015-10-11 00:35:22.000 284 21180.84 106.70 42888.86 47834.02 2015-10-11 00:35:23.000 284 21180.87 106.71 42888.88 47834.02 2015-10-11 00:35:24.000 284 21180.84 106.72 42888.89 47834.02 2015-10-11 00:35:25.000 284 21180.84 106.71 42888.87 47834.01 2015-10-11 00:35:26.000 284 21180.82 106.73 42888.86 47833.98 2015-10-11 00:35:27.000 284 21180.83 106.70 42888.85 47833.98 2015-10-11 00:35:28.000 284 21180.86 106.65 42888.82 47833.98 2015-10-11 00:35:29.000 284 21180.89 106.63 42888.83 47834.02 2015-10-11 00:35:30.000 284 21180.86 106.65 42888.85 47834.02 2015-10-11 00:35:31.000 284 21180.89 106.64 42888.89 47834.04 2015-10-11 00:35:32.000 284 21180.87 106.65 42888.90 47834.07 2015-10-11 00:35:33.000 284 21180.88 106.63 42888.89 47834.07 2015-10-11 00:35:34.000 284 21180.90 106.61 42888.90 47834.08 2015-10-11 00:35:35.000 284 21180.89 106.62 42888.91 47834.10 2015-10-11 00:35:36.000 284 21180.89 106.63 42888.92 47834.12 2015-10-11 00:35:37.000 284 21180.90 106.65 42888.92 47834.10 2015-10-11 00:35:38.000 284 21180.85 106.66 42888.89 47834.09 2015-10-11 00:35:39.000 284 21180.84 106.67 42888.89 47834.08 2015-10-11 00:35:40.000 284 21180.86 106.66 42888.90 47834.08 2015-10-11 00:35:41.000 284 21180.87 106.64 42888.90 47834.06 2015-10-11 00:35:42.000 284 21180.86 106.66 42888.89 47834.05 2015-10-11 00:35:43.000 284 21180.85 106.64 42888.90 47834.09 2015-10-11 00:35:44.000 284 21180.88 106.64 42888.92 47834.07 2015-10-11 00:35:45.000 284 21180.90 106.63 42888.94 47834.11 2015-10-11 00:35:46.000 284 21180.89 106.64 42888.95 47834.10 2015-10-11 00:35:47.000 284 21180.86 106.61 42888.98 47834.11 2015-10-11 00:35:48.000 284 21180.85 106.59 42888.98 47834.13 2015-10-11 00:35:49.000 284 21180.85 106.57 42888.96 47834.10 2015-10-11 00:35:50.000 284 21180.85 106.54 42888.99 47834.13 2015-10-11 00:35:51.000 284 21180.84 106.54 42889.00 47834.15 2015-10-11 00:35:52.000 284 21180.85 106.54 42889.01 47834.14 2015-10-11 00:35:53.000 284 21180.86 106.53 42888.98 47834.17 2015-10-11 00:35:54.000 284 21180.84 106.53 42889.02 47834.15 2015-10-11 00:35:55.000 284 21180.84 106.54 42889.01 47834.17 2015-10-11 00:35:56.000 284 21180.83 106.55 42889.05 47834.17 2015-10-11 00:35:57.000 284 21180.86 106.57 42889.05 47834.17 2015-10-11 00:35:58.000 284 21180.84 106.57 42889.06 47834.18 2015-10-11 00:35:59.000 284 21180.86 106.53 42889.05 47834.18 2015-10-11 00:36:00.000 284 21180.88 106.55 42889.04 47834.17 2015-10-11 00:36:01.000 284 21180.87 106.55 42889.03 47834.18 2015-10-11 00:36:02.000 284 21180.84 106.56 42889.02 47834.20 2015-10-11 00:36:03.000 284 21180.86 106.56 42889.03 47834.19 2015-10-11 00:36:04.000 284 21180.86 106.53 42889.06 47834.19 2015-10-11 00:36:05.000 284 21180.83 106.55 42889.08 47834.20 2015-10-11 00:36:06.000 284 21180.84 106.57 42889.01 47834.19 2015-10-11 00:36:07.000 284 21180.86 106.57 42889.05 47834.18 2015-10-11 00:36:08.000 284 21180.83 106.56 42889.06 47834.19 2015-10-11 00:36:09.000 284 21180.82 106.59 42889.01 47834.16 2015-10-11 00:36:10.000 284 21180.82 106.60 42889.03 47834.17 2015-10-11 00:36:11.000 284 21180.83 106.58 42889.02 47834.16 2015-10-11 00:36:12.000 284 21180.83 106.57 42889.03 47834.15 2015-10-11 00:36:13.000 284 21180.84 106.58 42889.02 47834.17 2015-10-11 00:36:14.000 284 21180.84 106.58 42888.99 47834.16 2015-10-11 00:36:15.000 284 21180.83 106.55 42889.00 47834.16 2015-10-11 00:36:16.000 284 21180.84 106.56 42889.02 47834.15 2015-10-11 00:36:17.000 284 21180.82 106.59 42889.01 47834.16 2015-10-11 00:36:18.000 284 21180.80 106.59 42889.01 47834.14 2015-10-11 00:36:19.000 284 21180.80 106.62 42889.00 47834.12 2015-10-11 00:36:20.000 284 21180.79 106.63 42888.95 47834.09 2015-10-11 00:36:21.000 284 21180.78 106.66 42888.92 47834.08 2015-10-11 00:36:22.000 284 21180.79 106.65 42888.91 47834.07 2015-10-11 00:36:23.000 284 21180.78 106.66 42888.91 47834.06 2015-10-11 00:36:24.000 284 21180.77 106.65 42888.90 47834.03 2015-10-11 00:36:25.000 284 21180.80 106.61 42888.93 47834.03 2015-10-11 00:36:26.000 284 21180.80 106.59 42888.92 47834.04 2015-10-11 00:36:27.000 284 21180.80 106.58 42888.92 47834.05 2015-10-11 00:36:28.000 284 21180.81 106.55 42888.96 47834.05 2015-10-11 00:36:29.000 284 21180.80 106.55 42888.96 47834.04 2015-10-11 00:36:30.000 284 21180.79 106.54 42888.97 47834.06 2015-10-11 00:36:31.000 284 21180.79 106.52 42888.95 47834.06 2015-10-11 00:36:32.000 284 21180.79 106.54 42888.93 47834.05 2015-10-11 00:36:33.000 284 21180.80 106.56 42888.95 47834.06 2015-10-11 00:36:34.000 284 21180.79 106.57 42888.95 47834.08 2015-10-11 00:36:35.000 284 21180.80 106.54 42888.94 47834.07 2015-10-11 00:36:36.000 284 21180.78 106.53 42889.00 47834.05 2015-10-11 00:36:37.000 284 21180.77 106.54 42888.99 47834.05 2015-10-11 00:36:38.000 284 21180.75 106.53 42888.98 47834.06 2015-10-11 00:36:39.000 284 21180.75 106.53 42888.94 47834.05 2015-10-11 00:36:40.000 284 21180.75 106.52 42888.95 47834.03 2015-10-11 00:36:41.000 284 21180.74 106.53 42888.95 47834.05 2015-10-11 00:36:42.000 284 21180.73 106.54 42888.94 47834.03 2015-10-11 00:36:43.000 284 21180.74 106.53 42888.92 47834.06 2015-10-11 00:36:44.000 284 21180.76 106.52 42888.94 47834.06 2015-10-11 00:36:45.000 284 21180.76 106.52 42888.94 47834.06 2015-10-11 00:36:46.000 284 21180.73 106.53 42888.99 47834.05 2015-10-11 00:36:47.000 284 21180.72 106.54 42888.95 47834.04 2015-10-11 00:36:48.000 284 21180.72 106.54 42888.90 47834.05 2015-10-11 00:36:49.000 284 21180.75 106.56 42888.91 47833.99 2015-10-11 00:36:50.000 284 21180.74 106.59 42888.88 47833.99 2015-10-11 00:36:51.000 284 21180.72 106.59 42888.87 47833.97 2015-10-11 00:36:52.000 284 21180.73 106.60 42888.85 47833.98 2015-10-11 00:36:53.000 284 21180.73 106.60 42888.84 47833.96 2015-10-11 00:36:54.000 284 21180.71 106.59 42888.83 47833.97 2015-10-11 00:36:55.000 284 21180.73 106.61 42888.83 47833.95 2015-10-11 00:36:56.000 284 21180.75 106.60 42888.84 47833.95 2015-10-11 00:36:57.000 284 21180.74 106.59 42888.85 47833.97 2015-10-11 00:36:58.000 284 21180.74 106.58 42888.84 47833.96 2015-10-11 00:36:59.000 284 21180.76 106.56 42888.86 47833.95 2015-10-11 00:37:00.000 284 21180.78 106.54 42888.88 47833.99 2015-10-11 00:37:01.000 284 21180.81 106.53 42888.88 47834.01 2015-10-11 00:37:02.000 284 21180.82 106.53 42888.90 47834.03 2015-10-11 00:37:03.000 284 21180.81 106.51 42888.94 47834.02 2015-10-11 00:37:04.000 284 21180.82 106.51 42888.93 47834.04 2015-10-11 00:37:05.000 284 21180.84 106.46 42888.94 47834.06 2015-10-11 00:37:06.000 284 21180.87 106.45 42888.97 47834.07 2015-10-11 00:37:07.000 284 21180.89 106.41 42888.99 47834.10 2015-10-11 00:37:08.000 284 21180.87 106.41 42888.95 47834.11 2015-10-11 00:37:09.000 284 21180.85 106.43 42889.00 47834.14 2015-10-11 00:37:10.000 284 21180.87 106.45 42889.01 47834.12 2015-10-11 00:37:11.000 284 21180.88 106.44 42889.01 47834.15 2015-10-11 00:37:12.000 284 21180.86 106.45 42888.98 47834.14 2015-10-11 00:37:13.000 284 21180.85 106.45 42888.99 47834.14 2015-10-11 00:37:14.000 284 21180.85 106.46 42888.99 47834.13 2015-10-11 00:37:15.000 284 21180.83 106.48 42888.99 47834.13 2015-10-11 00:37:16.000 284 21180.84 106.49 42888.98 47834.14 2015-10-11 00:37:17.000 284 21180.83 106.51 42888.96 47834.15 2015-10-11 00:37:18.000 284 21180.81 106.50 42889.02 47834.13 2015-10-11 00:37:19.000 284 21180.82 106.50 42888.98 47834.11 2015-10-11 00:37:20.000 284 21180.81 106.53 42888.96 47834.12 2015-10-11 00:37:21.000 284 21180.81 106.54 42888.95 47834.10 2015-10-11 00:37:22.000 284 21180.81 106.54 42888.96 47834.10 2015-10-11 00:37:23.000 284 21180.81 106.55 42888.96 47834.07 2015-10-11 00:37:24.000 284 21180.82 106.55 42888.98 47834.08 2015-10-11 00:37:25.000 284 21180.78 106.55 42888.98 47834.09 2015-10-11 00:37:26.000 284 21180.75 106.55 42888.99 47834.09 2015-10-11 00:37:27.000 284 21180.78 106.57 42888.97 47834.10 2015-10-11 00:37:28.000 284 21180.78 106.57 42888.95 47834.08 2015-10-11 00:37:29.000 284 21180.79 106.58 42888.97 47834.08 2015-10-11 00:37:30.000 284 21180.80 106.58 42888.98 47834.09 2015-10-11 00:37:31.000 284 21180.79 106.60 42888.99 47834.07 2015-10-11 00:37:32.000 284 21180.76 106.62 42889.01 47834.09 2015-10-11 00:37:33.000 284 21180.77 106.65 42888.95 47834.08 2015-10-11 00:37:34.000 284 21180.77 106.69 42888.96 47834.07 2015-10-11 00:37:35.000 284 21180.77 106.70 42888.95 47834.06 2015-10-11 00:37:36.000 284 21180.78 106.72 42888.93 47834.05 2015-10-11 00:37:37.000 284 21180.75 106.72 42888.93 47834.03 2015-10-11 00:37:38.000 284 21180.76 106.72 42888.93 47834.04 2015-10-11 00:37:39.000 284 21180.71 106.73 42888.90 47834.01 2015-10-11 00:37:40.000 284 21180.75 106.77 42888.91 47834.01 2015-10-11 00:37:41.000 284 21180.74 106.80 42888.91 47834.02 2015-10-11 00:37:42.000 284 21180.75 106.81 42888.90 47834.01 2015-10-11 00:37:43.000 284 21180.72 106.81 42888.89 47833.99 2015-10-11 00:37:44.000 284 21180.73 106.79 42888.89 47833.99 2015-10-11 00:37:45.000 284 21180.72 106.79 42888.90 47834.00 2015-10-11 00:37:46.000 284 21180.72 106.80 42888.92 47833.98 2015-10-11 00:37:47.000 284 21180.70 106.81 42888.94 47834.01 2015-10-11 00:37:48.000 284 21180.70 106.82 42888.90 47833.97 2015-10-11 00:37:49.000 284 21180.70 106.84 42888.89 47833.99 2015-10-11 00:37:50.000 284 21180.65 106.86 42888.92 47833.98 2015-10-11 00:37:51.000 284 21180.66 106.88 42888.90 47833.99 2015-10-11 00:37:52.000 284 21180.67 106.86 42888.89 47833.97 2015-10-11 00:37:53.000 284 21180.69 106.90 42888.87 47833.95 2015-10-11 00:37:54.000 284 21180.65 106.97 42888.86 47833.95 2015-10-11 00:37:55.000 284 21180.64 106.99 42888.83 47833.92 2015-10-11 00:37:56.000 284 21180.64 107.04 42888.79 47833.88 2015-10-11 00:37:57.000 284 21180.61 107.06 42888.76 47833.84 2015-10-11 00:37:58.000 284 21180.61 107.07 42888.74 47833.82 2015-10-11 00:37:59.000 284 21180.61 107.05 42888.74 47833.81 2015-10-11 00:38:00.000 284 21180.61 107.05 42888.74 47833.79 2015-10-11 00:38:01.000 284 21180.61 107.05 42888.72 47833.81 2015-10-11 00:38:02.000 284 21180.64 107.06 42888.74 47833.80 2015-10-11 00:38:03.000 284 21180.65 107.07 42888.73 47833.78 2015-10-11 00:38:04.000 284 21180.66 107.06 42888.70 47833.81 2015-10-11 00:38:05.000 284 21180.64 107.06 42888.71 47833.78 2015-10-11 00:38:06.000 284 21180.64 107.08 42888.67 47833.77 2015-10-11 00:38:07.000 284 21180.63 107.10 42888.67 47833.76 2015-10-11 00:38:08.000 284 21180.62 107.09 42888.68 47833.75 2015-10-11 00:38:09.000 284 21180.61 107.09 42888.67 47833.74 2015-10-11 00:38:10.000 284 21180.62 107.09 42888.65 47833.75 2015-10-11 00:38:11.000 284 21180.62 107.12 42888.63 47833.73 2015-10-11 00:38:12.000 284 21180.63 107.11 42888.61 47833.72 2015-10-11 00:38:13.000 284 21180.63 107.13 42888.62 47833.72 2015-10-11 00:38:14.000 284 21180.64 107.11 42888.60 47833.72 2015-10-11 00:38:15.000 284 21180.66 107.11 42888.60 47833.74 2015-10-11 00:38:16.000 284 21180.65 107.14 42888.63 47833.70 2015-10-11 00:38:17.000 284 21180.65 107.14 42888.62 47833.73 2015-10-11 00:38:18.000 284 21180.62 107.15 42888.60 47833.72 2015-10-11 00:38:19.000 284 21180.62 107.15 42888.61 47833.71 2015-10-11 00:38:20.000 284 21180.63 107.15 42888.59 47833.72 2015-10-11 00:38:21.000 284 21180.62 107.15 42888.62 47833.72 2015-10-11 00:38:22.000 284 21180.63 107.15 42888.65 47833.69 2015-10-11 00:38:23.000 284 21180.63 107.14 42888.66 47833.71 2015-10-11 00:38:24.000 284 21180.66 107.16 42888.66 47833.72 2015-10-11 00:38:25.000 284 21180.65 107.17 42888.63 47833.71 2015-10-11 00:38:26.000 284 21180.61 107.17 42888.63 47833.71 2015-10-11 00:38:27.000 284 21180.63 107.17 42888.64 47833.74 2015-10-11 00:38:28.000 284 21180.61 107.15 42888.65 47833.73 2015-10-11 00:38:29.000 284 21180.63 107.17 42888.66 47833.72 2015-10-11 00:38:30.000 284 21180.66 107.16 42888.66 47833.73 2015-10-11 00:38:31.000 284 21180.67 107.17 42888.62 47833.74 2015-10-11 00:38:32.000 284 21180.68 107.19 42888.64 47833.76 2015-10-11 00:38:33.000 284 21180.66 107.21 42888.66 47833.78 2015-10-11 00:38:34.000 284 21180.66 107.22 42888.66 47833.75 2015-10-11 00:38:35.000 284 21180.65 107.24 42888.69 47833.77 2015-10-11 00:38:36.000 284 21180.63 107.24 42888.65 47833.72 2015-10-11 00:38:37.000 284 21180.62 107.25 42888.64 47833.72 2015-10-11 00:38:38.000 284 21180.61 107.27 42888.65 47833.71 2015-10-11 00:38:39.000 284 21180.61 107.27 42888.63 47833.72 2015-10-11 00:38:40.000 284 21180.60 107.26 42888.65 47833.71 2015-10-11 00:38:41.000 284 21180.60 107.25 42888.67 47833.71 2015-10-11 00:38:42.000 284 21180.58 107.22 42888.68 47833.73 2015-10-11 00:38:43.000 284 21180.62 107.20 42888.70 47833.73 2015-10-11 00:38:44.000 284 21180.62 107.18 42888.72 47833.76 2015-10-11 00:38:45.000 284 21180.62 107.17 42888.71 47833.77 2015-10-11 00:38:46.000 284 21180.65 107.15 42888.71 47833.77 2015-10-11 00:38:47.000 284 21180.67 107.13 42888.76 47833.82 2015-10-11 00:38:48.000 284 21180.67 107.10 42888.77 47833.82 2015-10-11 00:38:49.000 284 21180.66 107.10 42888.79 47833.86 2015-10-11 00:38:50.000 284 21180.68 107.11 42888.79 47833.89 2015-10-11 00:38:51.000 284 21180.67 107.13 42888.80 47833.90 2015-10-11 00:38:52.000 284 21180.63 107.13 42888.80 47833.89 2015-10-11 00:38:53.000 284 21180.68 107.12 42888.79 47833.90 2015-10-11 00:38:54.000 284 21180.68 107.14 42888.78 47833.90 2015-10-11 00:38:55.000 284 21180.65 107.15 42888.83 47833.88 2015-10-11 00:38:56.000 284 21180.62 107.16 42888.81 47833.87 2015-10-11 00:38:57.000 284 21180.62 107.18 42888.79 47833.89 2015-10-11 00:38:58.000 284 21180.62 107.18 42888.77 47833.85 2015-10-11 00:38:59.000 284 21180.62 107.20 42888.75 47833.85 2015-10-11 00:39:00.000 284 21180.58 107.20 42888.78 47833.84 2015-10-11 00:39:01.000 284 21180.55 107.21 42888.77 47833.82 2015-10-11 00:39:02.000 284 21180.54 107.22 42888.75 47833.83 2015-10-11 00:39:03.000 284 21180.53 107.20 42888.75 47833.79 2015-10-11 00:39:04.000 284 21180.51 107.16 42888.79 47833.79 2015-10-11 00:39:05.000 284 21180.51 107.15 42888.81 47833.81 2015-10-11 00:39:06.000 284 21180.49 107.18 42888.80 47833.81 2015-10-11 00:39:07.000 284 21180.48 107.19 42888.78 47833.82 2015-10-11 00:39:08.000 284 21180.46 107.19 42888.83 47833.81 2015-10-11 00:39:09.000 284 21180.44 107.22 42888.79 47833.80 2015-10-11 00:39:10.000 284 21180.41 107.23 42888.79 47833.77 2015-10-11 00:39:11.000 284 21180.41 107.23 42888.82 47833.76 2015-10-11 00:39:12.000 284 21180.37 107.22 42888.82 47833.74 2015-10-11 00:39:13.000 284 21180.35 107.22 42888.81 47833.74 2015-10-11 00:39:14.000 284 21180.33 107.24 42888.82 47833.74 2015-10-11 00:39:15.000 284 21180.32 107.24 42888.82 47833.74 2015-10-11 00:39:16.000 284 21180.28 107.28 42888.81 47833.74 2015-10-11 00:39:17.000 284 21180.26 107.32 42888.81 47833.71 2015-10-11 00:39:18.000 284 21180.27 107.30 42888.82 47833.71 2015-10-11 00:39:19.000 284 21180.25 107.32 42888.80 47833.66 2015-10-11 00:39:20.000 284 21180.24 107.33 42888.77 47833.69 2015-10-11 00:39:21.000 284 21180.21 107.36 42888.75 47833.66 2015-10-11 00:39:22.000 284 21180.20 107.37 42888.75 47833.66 2015-10-11 00:39:23.000 284 21180.16 107.37 42888.74 47833.64 2015-10-11 00:39:24.000 284 21180.16 107.35 42888.75 47833.62 2015-10-11 00:39:25.000 284 21180.17 107.34 42888.77 47833.64 2015-10-11 00:39:26.000 284 21180.15 107.37 42888.72 47833.63 2015-10-11 00:39:27.000 284 21180.12 107.33 42888.80 47833.65 2015-10-11 00:39:28.000 284 21180.11 107.37 42888.79 47833.64 2015-10-11 00:39:29.000 284 21180.09 107.39 42888.75 47833.62 2015-10-11 00:39:30.000 284 21180.10 107.42 42888.75 47833.61 2015-10-11 00:39:31.000 284 21180.08 107.41 42888.77 47833.61 2015-10-11 00:39:32.000 284 21180.07 107.43 42888.77 47833.60 2015-10-11 00:39:33.000 284 21180.04 107.43 42888.73 47833.57 2015-10-11 00:39:34.000 284 21180.03 107.46 42888.74 47833.56 2015-10-11 00:39:35.000 284 21180.05 107.48 42888.72 47833.56 2015-10-11 00:39:36.000 284 21180.02 107.48 42888.71 47833.53 2015-10-11 00:39:37.000 284 21180.03 107.46 42888.70 47833.52 2015-10-11 00:39:38.000 284 21180.01 107.45 42888.72 47833.51 2015-10-11 00:39:39.000 284 21180.02 107.42 42888.74 47833.53 2015-10-11 00:39:40.000 284 21180.02 107.42 42888.78 47833.54 2015-10-11 00:39:41.000 284 21180.03 107.41 42888.77 47833.56 2015-10-11 00:39:42.000 284 21180.00 107.43 42888.78 47833.57 2015-10-11 00:39:43.000 284 21179.95 107.42 42888.79 47833.57 2015-10-11 00:39:44.000 284 21179.96 107.43 42888.80 47833.56 2015-10-11 00:39:45.000 284 21179.96 107.42 42888.81 47833.57 2015-10-11 00:39:46.000 284 21179.97 107.42 42888.82 47833.56 2015-10-11 00:39:47.000 284 21179.98 107.42 42888.83 47833.59 2015-10-11 00:39:48.000 284 21179.97 107.43 42888.84 47833.59 2015-10-11 00:39:49.000 284 21179.95 107.43 42888.86 47833.58 2015-10-11 00:39:50.000 284 21179.95 107.43 42888.86 47833.60 2015-10-11 00:39:51.000 284 21179.96 107.46 42888.85 47833.58 2015-10-11 00:39:52.000 284 21179.96 107.47 42888.85 47833.61 2015-10-11 00:39:53.000 284 21179.93 107.46 42888.87 47833.61 2015-10-11 00:39:54.000 284 21179.97 107.45 42888.88 47833.62 2015-10-11 00:39:55.000 284 21179.98 107.44 42888.86 47833.62 2015-10-11 00:39:56.000 284 21179.98 107.44 42888.86 47833.62 2015-10-11 00:39:57.000 284 21179.96 107.45 42888.89 47833.63 2015-10-11 00:39:58.000 284 21179.94 107.46 42888.88 47833.64 2015-10-11 00:39:59.000 284 21179.97 107.44 42888.87 47833.65 2015-10-11 00:40:00.000 284 21179.99 107.40 42888.89 47833.67 2015-10-11 00:40:01.000 284 21180.00 107.39 42888.90 47833.67 2015-10-11 00:40:02.000 284 21179.99 107.39 42888.90 47833.69 2015-10-11 00:40:03.000 284 21179.99 107.40 42888.89 47833.69 2015-10-11 00:40:04.000 284 21180.02 107.36 42888.95 47833.72 2015-10-11 00:40:05.000 284 21180.04 107.34 42888.97 47833.73 2015-10-11 00:40:06.000 284 21180.03 107.33 42889.01 47833.76 2015-10-11 00:40:07.000 284 21180.03 107.32 42889.03 47833.80 2015-10-11 00:40:08.000 284 21180.07 107.36 42889.03 47833.80 2015-10-11 00:40:09.000 284 21180.09 107.36 42889.05 47833.83 2015-10-11 00:40:10.000 284 21180.09 107.37 42889.03 47833.83 2015-10-11 00:40:11.000 284 21180.06 107.36 42889.02 47833.84 2015-10-11 00:40:12.000 284 21180.05 107.35 42889.02 47833.83 2015-10-11 00:40:13.000 284 21180.07 107.38 42889.03 47833.81 2015-10-11 00:40:14.000 284 21180.09 107.37 42889.01 47833.85 2015-10-11 00:40:15.000 284 21180.09 107.36 42889.05 47833.87 2015-10-11 00:40:16.000 284 21180.08 107.37 42889.05 47833.87 2015-10-11 00:40:17.000 284 21180.07 107.40 42889.07 47833.86 2015-10-11 00:40:18.000 284 21180.08 107.39 42889.08 47833.87 2015-10-11 00:40:19.000 284 21180.07 107.38 42889.08 47833.87 2015-10-11 00:40:20.000 284 21180.07 107.39 42889.09 47833.87 2015-10-11 00:40:21.000 284 21180.08 107.38 42889.07 47833.86 2015-10-11 00:40:22.000 284 21180.08 107.37 42889.09 47833.89 2015-10-11 00:40:23.000 284 21180.08 107.37 42889.09 47833.89 2015-10-11 00:40:24.000 284 21180.02 107.41 42889.11 47833.89 2015-10-11 00:40:25.000 284 21180.01 107.52 42889.05 47833.88 2015-10-11 00:40:26.000 284 21179.98 107.56 42889.00 47833.79 2015-10-11 00:40:27.000 284 21179.96 107.60 42888.96 47833.76 2015-10-11 00:40:28.000 284 21179.94 107.60 42888.90 47833.67 2015-10-11 00:40:29.000 284 21179.97 107.58 42888.90 47833.64 2015-10-11 00:40:30.000 284 21180.03 107.52 42888.88 47833.62 2015-10-11 00:40:31.000 284 21180.07 107.46 42888.94 47833.67 2015-10-11 00:40:32.000 284 21180.14 107.42 42888.98 47833.73 2015-10-11 00:40:33.000 284 21180.14 107.43 42889.00 47833.76 2015-10-11 00:40:34.000 284 21180.13 107.45 42889.01 47833.83 2015-10-11 00:40:35.000 284 21180.16 107.47 42889.00 47833.78 2015-10-11 00:40:36.000 284 21180.13 107.47 42888.99 47833.82 2015-10-11 00:40:37.000 284 21180.11 107.50 42889.01 47833.81 2015-10-11 00:40:38.000 284 21180.15 107.48 42888.98 47833.82 2015-10-11 00:40:39.000 284 21180.12 107.47 42888.97 47833.82 2015-10-11 00:40:40.000 284 21180.11 107.49 42888.96 47833.79 2015-10-11 00:40:41.000 284 21180.10 107.48 42888.98 47833.81 2015-10-11 00:40:42.000 284 21180.13 107.45 42888.96 47833.80 2015-10-11 00:40:43.000 284 21180.12 107.43 42888.97 47833.78 2015-10-11 00:40:44.000 284 21180.13 107.43 42888.99 47833.82 2015-10-11 00:40:45.000 284 21180.12 107.45 42889.00 47833.81 2015-10-11 00:40:46.000 284 21180.12 107.47 42888.98 47833.81 2015-10-11 00:40:47.000 284 21180.12 107.49 42888.97 47833.82 2015-10-11 00:40:48.000 284 21180.12 107.48 42888.99 47833.80 2015-10-11 00:40:49.000 284 21180.12 107.46 42888.97 47833.80 2015-10-11 00:40:50.000 284 21180.13 107.45 42888.95 47833.82 2015-10-11 00:40:51.000 284 21180.13 107.44 42888.94 47833.79 2015-10-11 00:40:52.000 284 21180.11 107.43 42888.95 47833.82 2015-10-11 00:40:53.000 284 21180.11 107.45 42888.97 47833.82 2015-10-11 00:40:54.000 284 21180.15 107.44 42888.96 47833.80 2015-10-11 00:40:55.000 284 21180.16 107.44 42888.95 47833.78 2015-10-11 00:40:56.000 284 21180.16 107.43 42888.96 47833.79 2015-10-11 00:40:57.000 284 21180.17 107.41 42888.96 47833.81 2015-10-11 00:40:58.000 284 21180.18 107.40 42888.99 47833.81 2015-10-11 00:40:59.000 284 21180.19 107.43 42888.95 47833.79 2015-10-11 00:41:00.000 284 21180.21 107.43 42888.92 47833.80 2015-10-11 00:41:01.000 284 21180.20 107.44 42888.90 47833.80 2015-10-11 00:41:02.000 284 21180.20 107.47 42888.89 47833.78 2015-10-11 00:41:03.000 284 21180.20 107.47 42888.89 47833.79 2015-10-11 00:41:04.000 284 21180.21 107.47 42888.91 47833.78 2015-10-11 00:41:05.000 284 21180.21 107.46 42888.91 47833.79 2015-10-11 00:41:06.000 284 21180.21 107.46 42888.92 47833.78 2015-10-11 00:41:07.000 284 21180.23 107.46 42888.94 47833.78 2015-10-11 00:41:08.000 284 21180.26 107.45 42888.90 47833.79 2015-10-11 00:41:09.000 284 21180.25 107.46 42888.88 47833.78 2015-10-11 00:41:10.000 284 21180.24 107.44 42888.90 47833.80 2015-10-11 00:41:11.000 284 21180.27 107.43 42888.90 47833.79 2015-10-11 00:41:12.000 284 21180.26 107.43 42888.92 47833.81 2015-10-11 00:41:13.000 284 21180.28 107.44 42888.90 47833.79 2015-10-11 00:41:14.000 284 21180.29 107.43 42888.90 47833.82 2015-10-11 00:41:15.000 284 21180.32 107.42 42888.90 47833.80 2015-10-11 00:41:16.000 284 21180.31 107.42 42888.90 47833.82 2015-10-11 00:41:17.000 284 21180.30 107.40 42888.88 47833.81 2015-10-11 00:41:18.000 284 21180.30 107.40 42888.90 47833.84 2015-10-11 00:41:19.000 284 21180.34 107.41 42888.88 47833.84 2015-10-11 00:41:20.000 284 21180.36 107.42 42888.90 47833.83 2015-10-11 00:41:21.000 284 21180.36 107.41 42888.89 47833.86 2015-10-11 00:41:22.000 284 21180.36 107.40 42888.91 47833.81 2015-10-11 00:41:23.000 284 21180.39 107.38 42888.92 47833.85 2015-10-11 00:41:24.000 284 21180.42 107.36 42888.91 47833.87 2015-10-11 00:41:25.000 284 21180.42 107.37 42888.92 47833.89 2015-10-11 00:41:26.000 284 21180.44 107.36 42888.94 47833.90 2015-10-11 00:41:27.000 284 21180.44 107.36 42888.96 47833.92 2015-10-11 00:41:28.000 284 21180.43 107.37 42888.95 47833.92 2015-10-11 00:41:29.000 284 21180.41 107.39 42888.91 47833.91 2015-10-11 00:41:30.000 284 21180.44 107.40 42888.93 47833.92 2015-10-11 00:41:31.000 284 21180.46 107.40 42888.93 47833.91 2015-10-11 00:41:32.000 284 21180.44 107.42 42888.91 47833.90 2015-10-11 00:41:33.000 284 21180.42 107.48 42888.91 47833.91 2015-10-11 00:41:34.000 284 21180.44 107.51 42888.90 47833.90 2015-10-11 00:41:35.000 284 21180.45 107.56 42888.87 47833.88 2015-10-11 00:41:36.000 284 21180.42 107.58 42888.83 47833.83 2015-10-11 00:41:37.000 284 21180.44 107.57 42888.82 47833.82 2015-10-11 00:41:38.000 284 21180.48 107.56 42888.80 47833.81 2015-10-11 00:41:39.000 284 21180.50 107.53 42888.80 47833.81 2015-10-11 00:41:40.000 284 21180.53 107.51 42888.81 47833.81 2015-10-11 00:41:41.000 284 21180.54 107.52 42888.84 47833.86 2015-10-11 00:41:42.000 284 21180.57 107.52 42888.86 47833.83 2015-10-11 00:41:43.000 284 21180.61 107.51 42888.87 47833.89 2015-10-11 00:41:44.000 284 21180.65 107.51 42888.88 47833.91 2015-10-11 00:41:45.000 284 21180.66 107.48 42888.89 47833.91 2015-10-11 00:41:46.000 284 21180.69 107.51 42888.87 47833.93 2015-10-11 00:41:47.000 284 21180.73 107.50 42888.88 47833.96 2015-10-11 00:41:48.000 284 21180.72 107.47 42888.90 47833.99 2015-10-11 00:41:49.000 284 21180.77 107.47 42888.94 47834.00 2015-10-11 00:41:50.000 284 21180.78 107.46 42888.94 47834.03 2015-10-11 00:41:51.000 284 21180.79 107.49 42888.92 47834.06 2015-10-11 00:41:52.000 284 21180.80 107.48 42888.91 47834.06 2015-10-11 00:41:53.000 284 21180.84 107.46 42888.90 47834.07 2015-10-11 00:41:54.000 284 21180.82 107.49 42888.92 47834.07 2015-10-11 00:41:55.000 284 21180.84 107.50 42888.92 47834.09 2015-10-11 00:41:56.000 284 21180.85 107.52 42888.93 47834.09 2015-10-11 00:41:57.000 284 21180.86 107.52 42888.94 47834.09 2015-10-11 00:41:58.000 284 21180.88 107.52 42888.95 47834.11 2015-10-11 00:41:59.000 284 21180.87 107.51 42888.91 47834.11 2015-10-11 00:42:00.000 284 21180.89 107.50 42888.95 47834.13 2015-10-11 00:42:01.000 284 21180.93 107.50 42888.93 47834.12 2015-10-11 00:42:02.000 284 21180.92 107.50 42888.91 47834.12 2015-10-11 00:42:03.000 284 21180.92 107.51 42888.94 47834.13 2015-10-11 00:42:04.000 284 21180.95 107.51 42888.90 47834.13 2015-10-11 00:42:05.000 284 21180.97 107.51 42888.92 47834.14 2015-10-11 00:42:06.000 284 21180.97 107.50 42888.91 47834.11 2015-10-11 00:42:07.000 284 21180.95 107.51 42888.93 47834.11 2015-10-11 00:42:08.000 284 21180.98 107.48 42888.95 47834.11 2015-10-11 00:42:09.000 284 21180.99 107.49 42888.92 47834.12 2015-10-11 00:42:10.000 284 21180.98 107.49 42888.91 47834.12 2015-10-11 00:42:11.000 284 21180.97 107.48 42888.89 47834.14 2015-10-11 00:42:12.000 284 21181.03 107.46 42888.89 47834.13 2015-10-11 00:42:13.000 284 21181.06 107.45 42888.89 47834.13 2015-10-11 00:42:14.000 284 21181.05 107.46 42888.91 47834.13 2015-10-11 00:42:15.000 284 21181.06 107.44 42888.91 47834.16 2015-10-11 00:42:16.000 284 21181.08 107.44 42888.89 47834.12 2015-10-11 00:42:17.000 284 21181.08 107.46 42888.89 47834.14 2015-10-11 00:42:18.000 284 21181.10 107.44 42888.90 47834.13 2015-10-11 00:42:19.000 284 21181.11 107.42 42888.87 47834.13 2015-10-11 00:42:20.000 284 21181.12 107.45 42888.86 47834.11 2015-10-11 00:42:21.000 284 21181.09 107.47 42888.82 47834.10 2015-10-11 00:42:22.000 284 21181.10 107.44 42888.82 47834.10 2015-10-11 00:42:23.000 284 21181.10 107.43 42888.80 47834.09 2015-10-11 00:42:24.000 284 21181.12 107.43 42888.79 47834.09 2015-10-11 00:42:25.000 284 21181.10 107.40 42888.79 47834.10 2015-10-11 00:42:26.000 284 21181.14 107.37 42888.83 47834.11 2015-10-11 00:42:27.000 284 21181.14 107.37 42888.85 47834.14 2015-10-11 00:42:28.000 284 21181.17 107.35 42888.85 47834.15 2015-10-11 00:42:29.000 284 21181.19 107.35 42888.86 47834.17 2015-10-11 00:42:30.000 284 21181.17 107.33 42888.89 47834.17 2015-10-11 00:42:31.000 284 21181.20 107.35 42888.89 47834.20 2015-10-11 00:42:32.000 284 21181.21 107.34 42888.85 47834.20 2015-10-11 00:42:33.000 284 21181.19 107.32 42888.89 47834.20 2015-10-11 00:42:34.000 284 21181.21 107.33 42888.90 47834.22 2015-10-11 00:42:35.000 284 21181.25 107.32 42888.88 47834.24 2015-10-11 00:42:36.000 284 21181.25 107.34 42888.87 47834.24 2015-10-11 00:42:37.000 284 21181.23 107.37 42888.86 47834.23 2015-10-11 00:42:38.000 284 21181.27 107.37 42888.86 47834.22 2015-10-11 00:42:39.000 284 21181.27 107.39 42888.85 47834.24 2015-10-11 00:42:40.000 284 21181.30 107.40 42888.87 47834.25 2015-10-11 00:42:41.000 284 21181.32 107.39 42888.82 47834.21 2015-10-11 00:42:42.000 284 21181.34 107.38 42888.81 47834.23 2015-10-11 00:42:43.000 284 21181.36 107.40 42888.83 47834.24 2015-10-11 00:42:44.000 284 21181.35 107.41 42888.84 47834.24 2015-10-11 00:42:45.000 284 21181.34 107.40 42888.84 47834.20 2015-10-11 00:42:46.000 284 21181.37 107.38 42888.83 47834.24 2015-10-11 00:42:47.000 284 21181.39 107.37 42888.83 47834.24 2015-10-11 00:42:48.000 284 21181.42 107.36 42888.83 47834.24 2015-10-11 00:42:49.000 284 21181.44 107.38 42888.79 47834.21 2015-10-11 00:42:50.000 284 21181.45 107.39 42888.79 47834.25 2015-10-11 00:42:51.000 284 21181.42 107.42 42888.79 47834.24 2015-10-11 00:42:52.000 284 21181.40 107.44 42888.78 47834.23 2015-10-11 00:42:53.000 284 21181.37 107.53 42888.75 47834.23 2015-10-11 00:42:54.000 284 21181.35 107.64 42888.68 47834.15 2015-10-11 00:42:55.000 284 21181.28 107.74 42888.57 47834.08 2015-10-11 00:42:56.000 284 21181.22 107.78 42888.52 47833.95 2015-10-11 00:42:57.000 284 21181.20 107.81 42888.44 47833.85 2015-10-11 00:42:58.000 284 21181.18 107.82 42888.39 47833.80 2015-10-11 00:42:59.000 284 21181.19 107.80 42888.34 47833.74 2015-10-11 00:43:00.000 284 21181.18 107.78 42888.30 47833.71 2015-10-11 00:43:01.000 284 21181.20 107.71 42888.28 47833.69 2015-10-11 00:43:02.000 284 21181.20 107.69 42888.32 47833.68 2015-10-11 00:43:03.000 284 21181.22 107.70 42888.34 47833.69 2015-10-11 00:43:04.000 284 21181.24 107.68 42888.30 47833.69 2015-10-11 00:43:05.000 284 21181.27 107.63 42888.30 47833.70 2015-10-11 00:43:06.000 284 21181.27 107.63 42888.26 47833.70 2015-10-11 00:43:07.000 284 21181.27 107.60 42888.26 47833.73 2015-10-11 00:43:08.000 284 21181.29 107.55 42888.31 47833.72 2015-10-11 00:43:09.000 284 21181.30 107.57 42888.34 47833.74 2015-10-11 00:43:10.000 284 21181.29 107.56 42888.35 47833.75 2015-10-11 00:43:11.000 284 21181.29 107.54 42888.36 47833.75 2015-10-11 00:43:12.000 284 21181.29 107.53 42888.37 47833.77 2015-10-11 00:43:13.000 284 21181.29 107.53 42888.37 47833.81 2015-10-11 00:43:14.000 284 21181.31 107.51 42888.37 47833.80 2015-10-11 00:43:15.000 284 21181.30 107.51 42888.34 47833.80 2015-10-11 00:43:16.000 284 21181.32 107.50 42888.35 47833.80 2015-10-11 00:43:17.000 284 21181.34 107.47 42888.34 47833.83 2015-10-11 00:43:18.000 284 21181.35 107.47 42888.37 47833.81 2015-10-11 00:43:19.000 284 21181.39 107.47 42888.36 47833.82 2015-10-11 00:43:20.000 284 21181.40 107.47 42888.38 47833.82 2015-10-11 00:43:21.000 284 21181.41 107.48 42888.38 47833.85 2015-10-11 00:43:22.000 284 21181.39 107.45 42888.39 47833.83 2015-10-11 00:43:23.000 284 21181.40 107.44 42888.38 47833.84 2015-10-11 00:43:24.000 284 21181.42 107.40 42888.39 47833.86 2015-10-11 00:43:25.000 284 21181.45 107.33 42888.40 47833.87 2015-10-11 00:43:26.000 284 21181.47 107.32 42888.42 47833.92 2015-10-11 00:43:27.000 284 21181.51 107.29 42888.47 47833.93 2015-10-11 00:43:28.000 284 21181.52 107.23 42888.50 47833.97 2015-10-11 00:43:29.000 284 21181.53 107.22 42888.51 47834.02 2015-10-11 00:43:30.000 284 21181.55 107.22 42888.55 47834.04 2015-10-11 00:43:31.000 284 21181.59 107.18 42888.58 47834.08 2015-10-11 00:43:32.000 284 21181.60 107.18 42888.59 47834.09 2015-10-11 00:43:33.000 284 21181.59 107.18 42888.61 47834.12 2015-10-11 00:43:34.000 284 21181.62 107.17 42888.64 47834.13 2015-10-11 00:43:35.000 284 21181.65 107.15 42888.66 47834.16 2015-10-11 00:43:36.000 284 21181.68 107.14 42888.66 47834.16 2015-10-11 00:43:37.000 284 21181.67 107.13 42888.66 47834.18 2015-10-11 00:43:38.000 284 21181.66 107.14 42888.66 47834.19 2015-10-11 00:43:39.000 284 21181.64 107.14 42888.64 47834.19 2015-10-11 00:43:40.000 284 21181.66 107.13 42888.67 47834.19 2015-10-11 00:43:41.000 284 21181.70 107.11 42888.64 47834.19 2015-10-11 00:43:42.000 284 21181.73 107.12 42888.63 47834.19 2015-10-11 00:43:43.000 284 21181.72 107.11 42888.62 47834.19 2015-10-11 00:43:44.000 284 21181.71 107.08 42888.63 47834.20 2015-10-11 00:43:45.000 284 21181.69 107.09 42888.61 47834.20 2015-10-11 00:43:46.000 284 21181.71 107.07 42888.61 47834.22 2015-10-11 00:43:47.000 284 21181.71 107.06 42888.63 47834.20 2015-10-11 00:43:48.000 284 21181.74 107.03 42888.63 47834.21 2015-10-11 00:43:49.000 284 21181.71 107.02 42888.68 47834.23 2015-10-11 00:43:50.000 284 21181.74 107.03 42888.68 47834.23 2015-10-11 00:43:51.000 284 21181.77 107.02 42888.65 47834.24 2015-10-11 00:43:52.000 284 21181.73 106.99 42888.65 47834.25 2015-10-11 00:43:53.000 284 21181.72 106.98 42888.69 47834.26 2015-10-11 00:43:54.000 284 21181.75 106.99 42888.70 47834.26 2015-10-11 00:43:55.000 284 21181.75 106.99 42888.72 47834.28 2015-10-11 00:43:56.000 284 21181.76 106.99 42888.69 47834.27 2015-10-11 00:43:57.000 284 21181.74 107.04 42888.69 47834.29 2015-10-11 00:43:58.000 284 21181.74 107.05 42888.68 47834.23 2015-10-11 00:43:59.000 284 21181.75 107.07 42888.65 47834.23 2015-10-11 00:44:00.000 284 21181.73 107.05 42888.63 47834.20 2015-10-11 00:44:01.000 284 21181.74 107.04 42888.61 47834.20 2015-10-11 00:44:02.000 284 21181.73 107.06 42888.56 47834.18 2015-10-11 00:44:03.000 284 21181.75 107.05 42888.55 47834.19 2015-10-11 00:44:04.000 284 21181.73 107.03 42888.55 47834.18 2015-10-11 00:44:05.000 284 21181.74 107.06 42888.57 47834.17 2015-10-11 00:44:06.000 284 21181.76 107.07 42888.56 47834.18 2015-10-11 00:44:07.000 284 21181.76 107.08 42888.54 47834.17 2015-10-11 00:44:08.000 284 21181.77 107.05 42888.56 47834.16 2015-10-11 00:44:09.000 284 21181.77 107.06 42888.54 47834.15 2015-10-11 00:44:10.000 284 21181.80 107.05 42888.52 47834.15 2015-10-11 00:44:11.000 284 21181.77 107.05 42888.54 47834.15 2015-10-11 00:44:12.000 284 21181.77 107.08 42888.55 47834.14 2015-10-11 00:44:13.000 284 21181.78 107.07 42888.54 47834.14 2015-10-11 00:44:14.000 284 21181.78 107.08 42888.55 47834.14 2015-10-11 00:44:15.000 284 21181.78 107.05 42888.54 47834.15 2015-10-11 00:44:16.000 284 21181.82 107.01 42888.55 47834.17 2015-10-11 00:44:17.000 284 21181.82 107.01 42888.58 47834.19 2015-10-11 00:44:18.000 284 21181.84 107.00 42888.61 47834.19 2015-10-11 00:44:19.000 284 21181.82 106.99 42888.59 47834.21 2015-10-11 00:44:20.000 284 21181.82 107.00 42888.57 47834.21 2015-10-11 00:44:21.000 284 21181.80 107.00 42888.59 47834.23 2015-10-11 00:44:22.000 284 21181.81 107.01 42888.60 47834.23 2015-10-11 00:44:23.000 284 21181.82 106.98 42888.58 47834.21 2015-10-11 00:44:24.000 284 21181.84 106.98 42888.61 47834.22 2015-10-11 00:44:25.000 284 21181.82 106.97 42888.62 47834.25 2015-10-11 00:44:26.000 284 21181.84 107.00 42888.63 47834.24 2015-10-11 00:44:27.000 284 21181.84 107.00 42888.63 47834.27 2015-10-11 00:44:28.000 284 21181.82 107.02 42888.64 47834.26 2015-10-11 00:44:29.000 284 21181.81 107.04 42888.63 47834.25 2015-10-11 00:44:30.000 284 21181.83 107.05 42888.63 47834.25 2015-10-11 00:44:31.000 284 21181.84 107.08 42888.59 47834.21 2015-10-11 00:44:32.000 284 21181.86 107.09 42888.60 47834.22 2015-10-11 00:44:33.000 284 21181.84 107.08 42888.58 47834.20 2015-10-11 00:44:34.000 284 21181.82 107.07 42888.54 47834.21 2015-10-11 00:44:35.000 284 21181.83 107.08 42888.55 47834.21 2015-10-11 00:44:36.000 284 21181.87 107.06 42888.58 47834.22 2015-10-11 00:44:37.000 284 21181.91 107.06 42888.58 47834.24 2015-10-11 00:44:38.000 284 21181.92 107.05 42888.56 47834.24 2015-10-11 00:44:39.000 284 21181.91 107.06 42888.57 47834.26 2015-10-11 00:44:40.000 284 21181.91 107.05 42888.59 47834.28 2015-10-11 00:44:41.000 284 21181.91 107.07 42888.62 47834.28 2015-10-11 00:44:42.000 284 21181.93 107.07 42888.60 47834.28 2015-10-11 00:44:43.000 284 21181.91 107.08 42888.62 47834.29 2015-10-11 00:44:44.000 284 21181.93 107.09 42888.61 47834.27 2015-10-11 00:44:45.000 284 21181.93 107.08 42888.58 47834.30 2015-10-11 00:44:46.000 284 21181.91 107.11 42888.59 47834.29 2015-10-11 00:44:47.000 284 21181.92 107.12 42888.60 47834.28 2015-10-11 00:44:48.000 284 21181.95 107.10 42888.62 47834.30 2015-10-11 00:44:49.000 284 21181.96 107.14 42888.63 47834.29 2015-10-11 00:44:50.000 284 21181.98 107.14 42888.62 47834.30 2015-10-11 00:44:51.000 284 21182.02 107.13 42888.62 47834.32 2015-10-11 00:44:52.000 284 21182.00 107.15 42888.61 47834.32 2015-10-11 00:44:53.000 284 21181.98 107.19 42888.60 47834.30 2015-10-11 00:44:54.000 284 21181.97 107.20 42888.59 47834.27 2015-10-11 00:44:55.000 284 21181.97 107.20 42888.56 47834.27 2015-10-11 00:44:56.000 284 21181.94 107.24 42888.53 47834.25 2015-10-11 00:44:57.000 284 21181.96 107.24 42888.51 47834.24 2015-10-11 00:44:58.000 284 21181.98 107.21 42888.52 47834.22 2015-10-11 00:44:59.000 284 21181.97 107.21 42888.54 47834.22 2015-10-11 00:45:00.000 284 21181.98 107.20 42888.55 47834.24 2015-10-11 00:45:01.000 284 21181.96 107.20 42888.56 47834.24 2015-10-11 00:45:02.000 284 21181.99 107.22 42888.55 47834.26 2015-10-11 00:45:03.000 284 21181.98 107.23 42888.51 47834.25 2015-10-11 00:45:04.000 284 21182.00 107.23 42888.54 47834.26 2015-10-11 00:45:05.000 284 21182.00 107.22 42888.55 47834.24 2015-10-11 00:45:06.000 284 21182.01 107.20 42888.56 47834.27 2015-10-11 00:45:07.000 284 21182.00 107.24 42888.55 47834.26 2015-10-11 00:45:08.000 284 21181.99 107.24 42888.55 47834.27 2015-10-11 00:45:09.000 284 21182.03 107.26 42888.55 47834.25 2015-10-11 00:45:10.000 284 21182.00 107.28 42888.56 47834.27 2015-10-11 00:45:11.000 284 21181.98 107.26 42888.56 47834.26 2015-10-11 00:45:12.000 284 21182.02 107.25 42888.55 47834.26 2015-10-11 00:45:13.000 284 21182.01 107.26 42888.56 47834.27 2015-10-11 00:45:14.000 284 21182.00 107.28 42888.56 47834.26 2015-10-11 00:45:15.000 284 21182.00 107.28 42888.55 47834.26 2015-10-11 00:45:16.000 284 21182.02 107.28 42888.58 47834.27 2015-10-11 00:45:17.000 284 21182.01 107.28 42888.56 47834.25 2015-10-11 00:45:18.000 284 21182.00 107.28 42888.58 47834.29 2015-10-11 00:45:19.000 284 21182.03 107.24 42888.60 47834.28 2015-10-11 00:45:20.000 284 21182.07 107.21 42888.61 47834.32 2015-10-11 00:45:21.000 284 21182.09 107.20 42888.65 47834.35 2015-10-11 00:45:22.000 284 21182.09 107.18 42888.67 47834.38 2015-10-11 00:45:23.000 284 21182.07 107.20 42888.69 47834.43 2015-10-11 00:45:24.000 284 21182.08 107.22 42888.75 47834.43 2015-10-11 00:45:25.000 284 21182.11 107.22 42888.77 47834.48 2015-10-11 00:45:26.000 284 21182.13 107.26 42888.77 47834.47 2015-10-11 00:45:27.000 284 21182.13 107.28 42888.79 47834.51 2015-10-11 00:45:28.000 284 21182.12 107.35 42888.76 47834.51 2015-10-11 00:45:29.000 284 21182.08 107.44 42888.73 47834.50 2015-10-11 00:45:30.000 284 21182.05 107.49 42888.68 47834.46 2015-10-11 00:45:31.000 284 21182.07 107.55 42888.64 47834.41 2015-10-11 00:45:32.000 284 21182.07 107.57 42888.61 47834.39 2015-10-11 00:45:33.000 284 21182.08 107.56 42888.59 47834.35 2015-10-11 00:45:34.000 284 21182.07 107.54 42888.59 47834.34 2015-10-11 00:45:35.000 284 21182.08 107.52 42888.62 47834.33 2015-10-11 00:45:36.000 284 21182.09 107.53 42888.63 47834.37 2015-10-11 00:45:37.000 284 21182.09 107.53 42888.63 47834.34 2015-10-11 00:45:38.000 284 21182.10 107.55 42888.62 47834.39 2015-10-11 00:45:39.000 284 21182.08 107.59 42888.64 47834.37 2015-10-11 00:45:40.000 284 21182.07 107.63 42888.63 47834.36 2015-10-11 00:45:41.000 284 21182.07 107.65 42888.59 47834.33 2015-10-11 00:45:42.000 284 21182.04 107.66 42888.56 47834.32 2015-10-11 00:45:43.000 284 21182.07 107.64 42888.55 47834.29 2015-10-11 00:45:44.000 284 21182.05 107.65 42888.60 47834.30 2015-10-11 00:45:45.000 284 21182.04 107.64 42888.60 47834.29 2015-10-11 00:45:46.000 284 21182.03 107.62 42888.59 47834.28 2015-10-11 00:45:47.000 284 21182.04 107.61 42888.63 47834.29 2015-10-11 00:45:48.000 284 21182.03 107.63 42888.61 47834.31 2015-10-11 00:45:49.000 284 21182.01 107.64 42888.63 47834.28 2015-10-11 00:45:50.000 284 21182.03 107.64 42888.61 47834.31 2015-10-11 00:45:51.000 284 21182.04 107.67 42888.60 47834.31 2015-10-11 00:45:52.000 284 21182.03 107.66 42888.60 47834.31 2015-10-11 00:45:53.000 284 21182.04 107.69 42888.62 47834.30 2015-10-11 00:45:54.000 284 21182.05 107.72 42888.61 47834.30 2015-10-11 00:45:55.000 284 21182.03 107.72 42888.63 47834.31 2015-10-11 00:45:56.000 284 21182.04 107.72 42888.62 47834.30 2015-10-11 00:45:57.000 284 21182.05 107.74 42888.62 47834.31 2015-10-11 00:45:58.000 284 21182.04 107.74 42888.65 47834.32 2015-10-11 00:45:59.000 284 21182.03 107.75 42888.63 47834.32 2015-10-11 00:46:00.000 284 21182.05 107.73 42888.61 47834.32 2015-10-11 00:46:01.000 284 21182.04 107.72 42888.64 47834.31 2015-10-11 00:46:02.000 284 21182.04 107.74 42888.65 47834.33 2015-10-11 00:46:03.000 284 21182.04 107.77 42888.64 47834.33 2015-10-11 00:46:04.000 284 21182.05 107.77 42888.68 47834.35 2015-10-11 00:46:05.000 284 21182.03 107.79 42888.66 47834.34 2015-10-11 00:46:06.000 284 21182.06 107.81 42888.66 47834.33 2015-10-11 00:46:07.000 284 21182.06 107.83 42888.68 47834.36 2015-10-11 00:46:08.000 284 21182.04 107.83 42888.63 47834.33 2015-10-11 00:46:09.000 284 21182.04 107.86 42888.64 47834.37 2015-10-11 00:46:10.000 284 21182.05 107.87 42888.64 47834.35 2015-10-11 00:46:11.000 284 21182.05 107.87 42888.65 47834.34 2015-10-11 00:46:12.000 284 21182.03 107.90 42888.64 47834.36 2015-10-11 00:46:13.000 284 21182.05 107.90 42888.66 47834.35 2015-10-11 00:46:14.000 284 21182.05 107.93 42888.65 47834.34 2015-10-11 00:46:15.000 284 21182.03 107.96 42888.61 47834.36 2015-10-11 00:46:16.000 284 21182.05 107.94 42888.64 47834.34 2015-10-11 00:46:17.000 284 21182.03 107.96 42888.62 47834.34 2015-10-11 00:46:18.000 284 21182.04 108.01 42888.62 47834.37 2015-10-11 00:46:19.000 284 21182.03 108.04 42888.60 47834.35 2015-10-11 00:46:20.000 284 21182.04 108.04 42888.63 47834.35 2015-10-11 00:46:21.000 284 21182.02 108.06 42888.63 47834.33 2015-10-11 00:46:22.000 284 21182.01 108.06 42888.63 47834.34 2015-10-11 00:46:23.000 284 21182.01 108.08 42888.64 47834.35 2015-10-11 00:46:24.000 284 21182.02 108.09 42888.66 47834.35 2015-10-11 00:46:25.000 284 21182.04 108.09 42888.64 47834.35 2015-10-11 00:46:26.000 284 21182.01 108.13 42888.66 47834.35 2015-10-11 00:46:27.000 284 21182.00 108.16 42888.63 47834.34 2015-10-11 00:46:28.000 284 21182.02 108.16 42888.64 47834.36 2015-10-11 00:46:29.000 284 21182.03 108.17 42888.66 47834.37 2015-10-11 00:46:30.000 284 21182.02 108.18 42888.64 47834.38 2015-10-11 00:46:31.000 284 21182.01 108.19 42888.68 47834.36 2015-10-11 00:46:32.000 284 21182.02 108.21 42888.69 47834.40 2015-10-11 00:46:33.000 284 21182.02 108.20 42888.69 47834.40 2015-10-11 00:46:34.000 284 21182.03 108.21 42888.70 47834.40 2015-10-11 00:46:35.000 284 21182.06 108.21 42888.69 47834.42 2015-10-11 00:46:36.000 284 21182.07 108.25 42888.68 47834.44 2015-10-11 00:46:37.000 284 21182.07 108.30 42888.69 47834.44 2015-10-11 00:46:38.000 284 21182.05 108.33 42888.67 47834.42 2015-10-11 00:46:39.000 284 21182.06 108.38 42888.68 47834.40 2015-10-11 00:46:40.000 284 21182.06 108.41 42888.67 47834.42 2015-10-11 00:46:41.000 284 21182.07 108.41 42888.67 47834.41 2015-10-11 00:46:42.000 284 21182.06 108.43 42888.68 47834.37 2015-10-11 00:46:43.000 284 21182.07 108.49 42888.66 47834.37 2015-10-11 00:46:44.000 284 21182.10 108.50 42888.65 47834.36 2015-10-11 00:46:45.000 284 21182.09 108.52 42888.63 47834.35 2015-10-11 00:46:46.000 284 21182.09 108.53 42888.63 47834.37 2015-10-11 00:46:47.000 284 21182.09 108.53 42888.63 47834.37 2015-10-11 00:46:48.000 284 21182.08 108.52 42888.65 47834.37 2015-10-11 00:46:49.000 284 21182.07 108.54 42888.65 47834.37 2015-10-11 00:46:50.000 284 21182.07 108.56 42888.66 47834.38 2015-10-11 00:46:51.000 284 21182.06 108.57 42888.63 47834.36 2015-10-11 00:46:52.000 284 21182.08 108.56 42888.65 47834.36 2015-10-11 00:46:53.000 284 21182.07 108.56 42888.69 47834.41 2015-10-11 00:46:54.000 284 21182.05 108.55 42888.70 47834.40 2015-10-11 00:46:55.000 284 21182.08 108.57 42888.72 47834.40 2015-10-11 00:46:56.000 284 21182.06 108.58 42888.74 47834.43 2015-10-11 00:46:57.000 284 21182.06 108.60 42888.72 47834.43 2015-10-11 00:46:58.000 284 21182.07 108.62 42888.74 47834.44 2015-10-11 00:46:59.000 284 21182.09 108.65 42888.70 47834.46 2015-10-11 00:47:00.000 284 21182.09 108.68 42888.69 47834.43 2015-10-11 00:47:01.000 284 21182.05 108.71 42888.71 47834.44 2015-10-11 00:47:02.000 284 21182.05 108.75 42888.70 47834.45 2015-10-11 00:47:03.000 284 21182.07 108.76 42888.70 47834.43 2015-10-11 00:47:04.000 284 21182.07 108.82 42888.65 47834.42 2015-10-11 00:47:05.000 284 21182.04 108.87 42888.69 47834.42 2015-10-11 00:47:06.000 284 21182.05 108.89 42888.71 47834.41 2015-10-11 00:47:07.000 284 21182.07 108.91 42888.68 47834.40 2015-10-11 00:47:08.000 284 21182.11 108.92 42888.66 47834.38 2015-10-11 00:47:09.000 284 21182.06 108.93 42888.62 47834.38 2015-10-11 00:47:10.000 284 21182.05 108.94 42888.64 47834.38 2015-10-11 00:47:11.000 284 21182.06 108.94 42888.64 47834.39 2015-10-11 00:47:12.000 284 21182.08 108.94 42888.66 47834.40 2015-10-11 00:47:13.000 284 21182.07 108.96 42888.66 47834.40 2015-10-11 00:47:14.000 284 21182.08 108.99 42888.68 47834.42 2015-10-11 00:47:15.000 284 21182.08 109.00 42888.70 47834.43 2015-10-11 00:47:16.000 284 21182.08 109.02 42888.66 47834.42 2015-10-11 00:47:17.000 284 21182.05 109.05 42888.67 47834.44 2015-10-11 00:47:18.000 284 21182.07 109.05 42888.69 47834.42 2015-10-11 00:47:19.000 284 21182.06 109.09 42888.69 47834.44 2015-10-11 00:47:20.000 284 21182.05 109.14 42888.69 47834.44 2015-10-11 00:47:21.000 284 21182.05 109.17 42888.68 47834.42 2015-10-11 00:47:22.000 284 21182.03 109.21 42888.64 47834.41 2015-10-11 00:47:23.000 284 21182.03 109.22 42888.63 47834.38 2015-10-11 00:47:24.000 284 21182.04 109.27 42888.62 47834.39 2015-10-11 00:47:25.000 284 21182.03 109.31 42888.64 47834.37 2015-10-11 00:47:26.000 284 21182.01 109.34 42888.58 47834.34 2015-10-11 00:47:27.000 284 21182.00 109.39 42888.57 47834.34 2015-10-11 00:47:28.000 284 21182.02 109.40 42888.57 47834.34 2015-10-11 00:47:29.000 284 21182.02 109.40 42888.60 47834.33 2015-10-11 00:47:30.000 284 21182.03 109.40 42888.57 47834.32 2015-10-11 00:47:31.000 284 21181.99 109.42 42888.58 47834.31 2015-10-11 00:47:32.000 284 21182.00 109.46 42888.57 47834.31 2015-10-11 00:47:33.000 284 21181.98 109.50 42888.55 47834.28 2015-10-11 00:47:34.000 284 21181.98 109.50 42888.60 47834.32 2015-10-11 00:47:35.000 284 21181.99 109.53 42888.61 47834.32 2015-10-11 00:47:36.000 284 21181.97 109.56 42888.59 47834.28 2015-10-11 00:47:37.000 284 21181.96 109.59 42888.58 47834.30 2015-10-11 00:47:38.000 284 21181.96 109.60 42888.54 47834.27 2015-10-11 00:47:39.000 284 21181.95 109.61 42888.56 47834.25 2015-10-11 00:47:40.000 284 21181.94 109.63 42888.56 47834.27 2015-10-11 00:47:41.000 284 21181.97 109.63 42888.54 47834.26 2015-10-11 00:47:42.000 284 21181.98 109.66 42888.59 47834.29 2015-10-11 00:47:43.000 284 21181.96 109.66 42888.62 47834.27 2015-10-11 00:47:44.000 284 21181.96 109.69 42888.59 47834.28 2015-10-11 00:47:45.000 284 21181.96 109.72 42888.59 47834.29 2015-10-11 00:47:46.000 284 21181.97 109.74 42888.60 47834.26 2015-10-11 00:47:47.000 284 21181.96 109.76 42888.58 47834.28 2015-10-11 00:47:48.000 284 21181.98 109.77 42888.55 47834.27 2015-10-11 00:47:49.000 284 21181.99 109.77 42888.56 47834.26 2015-10-11 00:47:50.000 284 21181.98 109.78 42888.57 47834.25 2015-10-11 00:47:51.000 284 21181.97 109.79 42888.56 47834.28 2015-10-11 00:47:52.000 284 21182.00 109.80 42888.54 47834.26 2015-10-11 00:47:53.000 284 21182.01 109.79 42888.58 47834.27 2015-10-11 00:47:54.000 284 21182.00 109.77 42888.59 47834.28 2015-10-11 00:47:55.000 284 21182.01 109.79 42888.62 47834.29 2015-10-11 00:47:56.000 284 21182.00 109.81 42888.65 47834.29 2015-10-11 00:47:57.000 284 21181.96 109.85 42888.62 47834.31 2015-10-11 00:47:58.000 284 21181.97 109.88 42888.65 47834.28 2015-10-11 00:47:59.000 284 21181.99 109.91 42888.66 47834.29 2015-10-11 00:48:00.000 284 21182.00 109.92 42888.67 47834.30 2015-10-11 00:48:01.000 284 21181.98 109.93 42888.64 47834.29 2015-10-11 00:48:02.000 284 21181.99 109.96 42888.64 47834.25 2015-10-11 00:48:03.000 284 21181.98 109.96 42888.67 47834.26 2015-10-11 00:48:04.000 284 21181.99 109.98 42888.66 47834.27 2015-10-11 00:48:05.000 284 21181.96 110.01 42888.64 47834.27 2015-10-11 00:48:06.000 284 21181.98 110.03 42888.66 47834.27 2015-10-11 00:48:07.000 284 21181.99 110.06 42888.66 47834.27 2015-10-11 00:48:08.000 284 21182.01 110.07 42888.65 47834.27 2015-10-11 00:48:09.000 284 21182.00 110.08 42888.64 47834.27 2015-10-11 00:48:10.000 284 21181.96 110.08 42888.65 47834.28 2015-10-11 00:48:11.000 284 21181.97 110.13 42888.63 47834.27 2015-10-11 00:48:12.000 284 21181.96 110.13 42888.67 47834.26 2015-10-11 00:48:13.000 284 21181.98 110.18 42888.64 47834.28 2015-10-11 00:48:14.000 284 21181.99 110.24 42888.63 47834.25 2015-10-11 00:48:15.000 284 21182.00 110.26 42888.60 47834.26 2015-10-11 00:48:16.000 284 21182.00 110.28 42888.58 47834.25 2015-10-11 00:48:17.000 284 21181.99 110.29 42888.56 47834.26 2015-10-11 00:48:18.000 284 21182.00 110.33 42888.54 47834.24 2015-10-11 00:48:19.000 284 21181.98 110.37 42888.55 47834.23 2015-10-11 00:48:20.000 284 21181.98 110.37 42888.56 47834.20 2015-10-11 00:48:21.000 284 21181.97 110.42 42888.52 47834.21 2015-10-11 00:48:22.000 284 21181.98 110.44 42888.48 47834.17 2015-10-11 00:48:23.000 284 21181.98 110.44 42888.50 47834.15 2015-10-11 00:48:24.000 284 21181.97 110.45 42888.51 47834.17 2015-10-11 00:48:25.000 284 21181.99 110.49 42888.50 47834.19 2015-10-11 00:48:26.000 284 21182.01 110.52 42888.49 47834.17 2015-10-11 00:48:27.000 284 21182.02 110.54 42888.48 47834.15 2015-10-11 00:48:28.000 284 21182.03 110.58 42888.46 47834.17 2015-10-11 00:48:29.000 284 21181.99 110.60 42888.49 47834.16 2015-10-11 00:48:30.000 284 21181.99 110.62 42888.49 47834.15 2015-10-11 00:48:31.000 284 21181.99 110.66 42888.48 47834.12 2015-10-11 00:48:32.000 284 21182.00 110.68 42888.48 47834.13 2015-10-11 00:48:33.000 284 21181.99 110.69 42888.45 47834.12 2015-10-11 00:48:34.000 284 21182.01 110.69 42888.44 47834.13 2015-10-11 00:48:35.000 284 21182.03 110.70 42888.45 47834.11 2015-10-11 00:48:36.000 284 21182.05 110.71 42888.46 47834.14 2015-10-11 00:48:37.000 284 21182.05 110.73 42888.48 47834.13 2015-10-11 00:48:38.000 284 21182.05 110.78 42888.48 47834.14 2015-10-11 00:48:39.000 284 21182.03 110.80 42888.44 47834.16 2015-10-11 00:48:40.000 284 21182.05 110.82 42888.45 47834.15 2015-10-11 00:48:41.000 284 21182.03 110.85 42888.50 47834.12 2015-10-11 00:48:42.000 284 21182.02 110.89 42888.45 47834.15 2015-10-11 00:48:43.000 284 21182.01 110.92 42888.46 47834.11 2015-10-11 00:48:44.000 284 21182.02 110.92 42888.45 47834.13 2015-10-11 00:48:45.000 284 21182.04 110.94 42888.46 47834.13 2015-10-11 00:48:46.000 284 21182.03 110.98 42888.45 47834.12 2015-10-11 00:48:47.000 284 21182.05 111.01 42888.45 47834.12 2015-10-11 00:48:48.000 284 21182.05 111.05 42888.43 47834.14 2015-10-11 00:48:49.000 284 21182.01 111.04 42888.44 47834.13 2015-10-11 00:48:50.000 284 21182.02 111.06 42888.43 47834.10 2015-10-11 00:48:51.000 284 21182.03 111.09 42888.42 47834.11 2015-10-11 00:48:52.000 284 21182.04 111.12 42888.43 47834.11 2015-10-11 00:48:53.000 284 21182.04 111.15 42888.43 47834.10 2015-10-11 00:48:54.000 284 21182.07 111.16 42888.41 47834.11 2015-10-11 00:48:55.000 284 21182.08 111.19 42888.43 47834.11 2015-10-11 00:48:56.000 284 21182.05 111.24 42888.45 47834.10 2015-10-11 00:48:57.000 284 21182.07 111.24 42888.42 47834.12 2015-10-11 00:48:58.000 284 21182.08 111.25 42888.43 47834.11 2015-10-11 00:48:59.000 284 21182.07 111.26 42888.44 47834.12 2015-10-11 00:49:00.000 284 21182.04 111.26 42888.41 47834.12 2015-10-11 00:49:01.000 284 21182.07 111.31 42888.42 47834.12 2015-10-11 00:49:02.000 284 21182.08 111.32 42888.40 47834.13 2015-10-11 00:49:03.000 284 21182.05 111.33 42888.43 47834.13 2015-10-11 00:49:04.000 284 21182.05 111.34 42888.42 47834.12 2015-10-11 00:49:05.000 284 21182.08 111.37 42888.40 47834.13 2015-10-11 00:49:06.000 284 21182.09 111.38 42888.41 47834.12 2015-10-11 00:49:07.000 284 21182.07 111.39 42888.44 47834.12 2015-10-11 00:49:08.000 284 21182.06 111.42 42888.43 47834.15 2015-10-11 00:49:09.000 284 21182.08 111.45 42888.45 47834.11 2015-10-11 00:49:10.000 284 21182.12 111.47 42888.45 47834.15 2015-10-11 00:49:11.000 284 21182.11 111.50 42888.41 47834.12 2015-10-11 00:49:12.000 284 21182.09 111.51 42888.43 47834.12 2015-10-11 00:49:13.000 284 21182.08 111.53 42888.44 47834.13 2015-10-11 00:49:14.000 284 21182.11 111.52 42888.42 47834.14 2015-10-11 00:49:15.000 284 21182.11 111.53 42888.42 47834.12 2015-10-11 00:49:16.000 284 21182.12 111.55 42888.40 47834.11 2015-10-11 00:49:17.000 284 21182.11 111.56 42888.43 47834.11 2015-10-11 00:49:18.000 284 21182.14 111.57 42888.44 47834.14 2015-10-11 00:49:19.000 284 21182.14 111.58 42888.41 47834.10 2015-10-11 00:49:20.000 284 21182.10 111.59 42888.44 47834.13 2015-10-11 00:49:21.000 284 21182.08 111.57 42888.47 47834.15 2015-10-11 00:49:22.000 284 21182.09 111.58 42888.47 47834.11 2015-10-11 00:49:23.000 284 21182.09 111.63 42888.47 47834.15 2015-10-11 00:49:24.000 284 21182.10 111.65 42888.45 47834.14 2015-10-11 00:49:25.000 284 21182.06 111.66 42888.43 47834.16 2015-10-11 00:49:26.000 284 21182.07 111.68 42888.43 47834.14 2015-10-11 00:49:27.000 284 21182.09 111.70 42888.39 47834.12 2015-10-11 00:49:28.000 284 21182.09 111.69 42888.39 47834.11 2015-10-11 00:49:29.000 284 21182.08 111.70 42888.41 47834.12 2015-10-11 00:49:30.000 284 21182.05 111.74 42888.42 47834.13 2015-10-11 00:49:31.000 284 21182.00 111.76 42888.39 47834.12 2015-10-11 00:49:32.000 284 21182.00 111.76 42888.38 47834.09 2015-10-11 00:49:33.000 284 21181.98 111.79 42888.37 47834.08 2015-10-11 00:49:34.000 284 21182.02 111.80 42888.37 47834.08 2015-10-11 00:49:35.000 284 21182.03 111.81 42888.37 47834.08 2015-10-11 00:49:36.000 284 21182.03 111.83 42888.35 47834.05 2015-10-11 00:49:37.000 284 21182.05 111.84 42888.38 47834.06 2015-10-11 00:49:38.000 284 21181.99 111.81 42888.37 47834.06 2015-10-11 00:49:39.000 284 21182.01 111.82 42888.36 47834.07 2015-10-11 00:49:40.000 284 21182.01 111.84 42888.34 47834.05 2015-10-11 00:49:41.000 284 21182.02 111.86 42888.37 47834.06 2015-10-11 00:49:42.000 284 21182.02 111.87 42888.42 47834.06 2015-10-11 00:49:43.000 284 21182.03 111.88 42888.41 47834.07 2015-10-11 00:49:44.000 284 21182.02 111.90 42888.38 47834.05 2015-10-11 00:49:45.000 284 21182.02 111.92 42888.38 47834.07 2015-10-11 00:49:46.000 284 21182.05 111.93 42888.38 47834.07 2015-10-11 00:49:47.000 284 21182.03 111.94 42888.37 47834.08 2015-10-11 00:49:48.000 284 21182.04 111.94 42888.36 47834.10 2015-10-11 00:49:49.000 284 21182.02 111.95 42888.38 47834.10 2015-10-11 00:49:50.000 284 21182.01 111.96 42888.35 47834.13 2015-10-11 00:49:51.000 284 21182.00 111.98 42888.34 47834.10 2015-10-11 00:49:52.000 284 21182.00 112.01 42888.34 47834.11 2015-10-11 00:49:53.000 284 21182.03 112.06 42888.32 47834.12 2015-10-11 00:49:54.000 284 21182.04 112.07 42888.35 47834.11 2015-10-11 00:49:55.000 284 21182.04 112.10 42888.32 47834.10 2015-10-11 00:49:56.000 284 21182.05 112.10 42888.28 47834.11 2015-10-11 00:49:57.000 284 21182.04 112.13 42888.31 47834.08 2015-10-11 00:49:58.000 284 21182.05 112.15 42888.32 47834.06 2015-10-11 00:49:59.000 284 21182.08 112.17 42888.32 47834.07 2015-10-11 00:50:00.000 284 21182.07 112.20 42888.30 47834.05 2015-10-11 00:50:01.000 284 21182.06 112.19 42888.29 47834.06 2015-10-11 00:50:02.000 284 21182.06 112.19 42888.30 47834.05 2015-10-11 00:50:03.000 284 21182.05 112.21 42888.29 47834.05 2015-10-11 00:50:04.000 284 21182.06 112.20 42888.30 47834.07 2015-10-11 00:50:05.000 284 21182.06 112.21 42888.35 47834.07 2015-10-11 00:50:06.000 284 21182.07 112.21 42888.33 47834.08 2015-10-11 00:50:07.000 284 21182.08 112.20 42888.29 47834.07 2015-10-11 00:50:08.000 284 21182.08 112.21 42888.29 47834.05 2015-10-11 00:50:09.000 284 21182.06 112.23 42888.29 47834.06 2015-10-11 00:50:10.000 284 21182.07 112.26 42888.28 47834.07 2015-10-11 00:50:11.000 284 21182.07 112.29 42888.31 47834.05 2015-10-11 00:50:12.000 284 21182.06 112.33 42888.27 47834.05 2015-10-11 00:50:13.000 284 21182.05 112.36 42888.26 47834.05 2015-10-11 00:50:14.000 284 21182.04 112.36 42888.22 47834.02 2015-10-11 00:50:15.000 284 21182.03 112.39 42888.21 47834.02 2015-10-11 00:50:16.000 284 21182.02 112.42 42888.23 47834.02 2015-10-11 00:50:17.000 284 21182.04 112.43 42888.17 47833.99 2015-10-11 00:50:18.000 284 21182.01 112.46 42888.17 47834.01 2015-10-11 00:50:19.000 284 21181.98 112.48 42888.20 47833.98 2015-10-11 00:50:20.000 284 21181.98 112.52 42888.22 47834.00 2015-10-11 00:50:21.000 284 21181.95 112.56 42888.20 47833.95 2015-10-11 00:50:22.000 284 21182.00 112.61 42888.14 47833.97 2015-10-11 00:50:23.000 284 21181.98 112.62 42888.11 47833.91 2015-10-11 00:50:24.000 284 21181.97 112.63 42888.15 47833.90 2015-10-11 00:50:25.000 284 21181.97 112.66 42888.10 47833.88 2015-10-11 00:50:26.000 284 21181.95 112.68 42888.09 47833.86 2015-10-11 00:50:27.000 284 21181.94 112.69 42888.09 47833.86 2015-10-11 00:50:28.000 284 21181.95 112.68 42888.09 47833.87 2015-10-11 00:50:29.000 284 21181.91 112.69 42888.09 47833.84 2015-10-11 00:50:30.000 284 21181.94 112.70 42888.09 47833.85 2015-10-11 00:50:31.000 284 21181.95 112.70 42888.11 47833.83 2015-10-11 00:50:32.000 284 21181.95 112.72 42888.12 47833.86 2015-10-11 00:50:33.000 284 21181.94 112.73 42888.11 47833.86 2015-10-11 00:50:34.000 284 21181.93 112.73 42888.11 47833.86 2015-10-11 00:50:35.000 284 21181.95 112.75 42888.16 47833.88 2015-10-11 00:50:36.000 284 21181.96 112.80 42888.17 47833.88 2015-10-11 00:50:37.000 284 21181.95 112.83 42888.11 47833.88 2015-10-11 00:50:38.000 284 21181.94 112.82 42888.12 47833.88 2015-10-11 00:50:39.000 284 21181.95 112.83 42888.10 47833.85 2015-10-11 00:50:40.000 284 21181.96 112.86 42888.06 47833.87 2015-10-11 00:50:41.000 284 21181.93 112.86 42888.07 47833.86 2015-10-11 00:50:42.000 284 21181.95 112.87 42888.08 47833.84 2015-10-11 00:50:43.000 284 21181.96 112.89 42888.10 47833.86 2015-10-11 00:50:44.000 284 21181.97 112.88 42888.10 47833.86 2015-10-11 00:50:45.000 284 21181.97 112.85 42888.14 47833.87 2015-10-11 00:50:46.000 284 21182.00 112.87 42888.12 47833.85 2015-10-11 00:50:47.000 284 21182.02 112.85 42888.11 47833.88 2015-10-11 00:50:48.000 284 21182.03 112.81 42888.12 47833.87 2015-10-11 00:50:49.000 284 21182.03 112.79 42888.15 47833.90 2015-10-11 00:50:50.000 284 21182.06 112.78 42888.15 47833.92 2015-10-11 00:50:51.000 284 21182.08 112.75 42888.24 47833.98 2015-10-11 00:50:52.000 284 21182.08 112.74 42888.24 47834.00 2015-10-11 00:50:53.000 284 21182.12 112.74 42888.26 47834.04 2015-10-11 00:50:54.000 284 21182.12 112.75 42888.30 47834.05 2015-10-11 00:50:55.000 284 21182.10 112.75 42888.29 47834.08 2015-10-11 00:50:56.000 284 21182.11 112.82 42888.26 47834.08 2015-10-11 00:50:57.000 284 21182.07 112.89 42888.26 47834.07 2015-10-11 00:50:58.000 284 21182.02 112.92 42888.27 47834.02 2015-10-11 00:50:59.000 284 21182.03 112.92 42888.22 47834.00 2015-10-11 00:51:00.000 284 21182.04 112.91 42888.15 47833.98 2015-10-11 00:51:01.000 284 21182.03 112.92 42888.16 47833.95 2015-10-11 00:51:02.000 284 21182.03 112.92 42888.17 47833.98 2015-10-11 00:51:03.000 284 21182.05 112.94 42888.17 47833.96 2015-10-11 00:51:04.000 284 21182.07 112.96 42888.16 47833.94 2015-10-11 00:51:05.000 284 21182.09 112.98 42888.17 47833.95 2015-10-11 00:51:06.000 284 21182.07 112.96 42888.17 47833.94 2015-10-11 00:51:07.000 284 21182.06 112.95 42888.19 47833.96 2015-10-11 00:51:08.000 284 21182.07 112.96 42888.22 47833.96 2015-10-11 00:51:09.000 284 21182.06 112.97 42888.22 47833.98 2015-10-11 00:51:10.000 284 21182.09 112.98 42888.22 47833.95 2015-10-11 00:51:11.000 284 21182.08 112.99 42888.21 47833.94 2015-10-11 00:51:12.000 284 21182.11 112.99 42888.20 47833.96 2015-10-11 00:51:13.000 284 21182.06 113.01 42888.21 47833.96 2015-10-11 00:51:14.000 284 21182.08 113.00 42888.17 47833.96 2015-10-11 00:51:15.000 284 21182.07 113.01 42888.18 47833.98 2015-10-11 00:51:16.000 284 21182.08 113.03 42888.20 47833.95 2015-10-11 00:51:17.000 284 21182.05 113.02 42888.20 47833.97 2015-10-11 00:51:18.000 284 21182.09 113.02 42888.23 47833.95 2015-10-11 00:51:19.000 284 21182.12 113.03 42888.20 47833.99 2015-10-11 00:51:20.000 284 21182.09 113.04 42888.20 47833.96 2015-10-11 00:51:21.000 284 21182.10 113.02 42888.21 47833.99 2015-10-11 00:51:22.000 284 21182.11 112.98 42888.28 47833.99 2015-10-11 00:51:23.000 284 21182.12 112.96 42888.30 47834.03 2015-10-11 00:51:24.000 284 21182.13 112.96 42888.31 47834.06 2015-10-11 00:51:25.000 284 21182.15 112.94 42888.33 47834.07 2015-10-11 00:51:26.000 284 21182.16 112.92 42888.33 47834.10 2015-10-11 00:51:27.000 284 21182.13 112.93 42888.30 47834.10 2015-10-11 00:51:28.000 284 21182.15 112.92 42888.36 47834.12 2015-10-11 00:51:29.000 284 21182.19 112.89 42888.34 47834.13 2015-10-11 00:51:30.000 284 21182.22 112.90 42888.36 47834.15 2015-10-11 00:51:31.000 284 21182.21 112.93 42888.39 47834.18 2015-10-11 00:51:32.000 284 21182.22 112.92 42888.39 47834.18 2015-10-11 00:51:33.000 284 21182.24 112.90 42888.39 47834.20 2015-10-11 00:51:34.000 284 21182.26 112.88 42888.40 47834.22 2015-10-11 00:51:35.000 284 21182.26 112.86 42888.39 47834.23 2015-10-11 00:51:36.000 284 21182.27 112.84 42888.41 47834.24 2015-10-11 00:51:37.000 284 21182.28 112.86 42888.42 47834.27 2015-10-11 00:51:38.000 284 21182.27 112.87 42888.49 47834.27 2015-10-11 00:51:39.000 284 21182.31 112.85 42888.51 47834.31 2015-10-11 00:51:40.000 284 21182.32 112.83 42888.47 47834.28 2015-10-11 00:51:41.000 284 21182.33 112.84 42888.47 47834.27 2015-10-11 00:51:42.000 284 21182.33 112.84 42888.48 47834.30 2015-10-11 00:51:43.000 284 21182.31 112.85 42888.43 47834.32 2015-10-11 00:51:44.000 284 21182.31 112.88 42888.45 47834.30 2015-10-11 00:51:45.000 284 21182.31 112.88 42888.42 47834.29 2015-10-11 00:51:46.000 284 21182.29 112.91 42888.46 47834.30 2015-10-11 00:51:47.000 284 21182.26 112.92 42888.44 47834.28 2015-10-11 00:51:48.000 284 21182.31 112.90 42888.41 47834.28 2015-10-11 00:51:49.000 284 21182.31 112.94 42888.38 47834.27 2015-10-11 00:51:50.000 284 21182.28 112.95 42888.36 47834.26 2015-10-11 00:51:51.000 284 21182.28 112.95 42888.34 47834.24 2015-10-11 00:51:52.000 284 21182.29 112.97 42888.36 47834.24 2015-10-11 00:51:53.000 284 21182.30 112.96 42888.35 47834.22 2015-10-11 00:51:54.000 284 21182.33 112.95 42888.31 47834.23 2015-10-11 00:51:55.000 284 21182.37 112.93 42888.33 47834.22 2015-10-11 00:51:56.000 284 21182.34 112.93 42888.33 47834.22 2015-10-11 00:51:57.000 284 21182.35 112.95 42888.36 47834.24 2015-10-11 00:51:58.000 284 21182.34 112.94 42888.36 47834.22 2015-10-11 00:51:59.000 284 21182.37 112.93 42888.38 47834.24 2015-10-11 00:52:00.000 284 21182.40 112.92 42888.37 47834.25 2015-10-11 00:52:01.000 284 21182.41 112.93 42888.37 47834.27 2015-10-11 00:52:02.000 284 21182.41 112.94 42888.36 47834.28 2015-10-11 00:52:03.000 284 21182.38 112.94 42888.36 47834.28 2015-10-11 00:52:04.000 284 21182.40 112.94 42888.38 47834.30 2015-10-11 00:52:05.000 284 21182.43 112.95 42888.37 47834.29 2015-10-11 00:52:06.000 284 21182.45 113.00 42888.35 47834.29 2015-10-11 00:52:07.000 284 21182.45 113.02 42888.34 47834.30 2015-10-11 00:52:08.000 284 21182.45 113.02 42888.34 47834.31 2015-10-11 00:52:09.000 284 21182.45 113.03 42888.33 47834.28 2015-10-11 00:52:10.000 284 21182.48 113.04 42888.34 47834.29 2015-10-11 00:52:11.000 284 21182.49 113.01 42888.31 47834.28 2015-10-11 00:52:12.000 284 21182.51 113.02 42888.28 47834.28 2015-10-11 00:52:13.000 284 21182.53 113.02 42888.29 47834.28 2015-10-11 00:52:14.000 284 21182.53 113.00 42888.33 47834.30 2015-10-11 00:52:15.000 284 21182.55 112.99 42888.36 47834.33 2015-10-11 00:52:16.000 284 21182.58 113.00 42888.37 47834.34 2015-10-11 00:52:17.000 284 21182.59 113.00 42888.39 47834.35 2015-10-11 00:52:18.000 284 21182.55 113.01 42888.37 47834.35 2015-10-11 00:52:19.000 284 21182.54 112.98 42888.34 47834.35 2015-10-11 00:52:20.000 284 21182.58 112.98 42888.32 47834.35 2015-10-11 00:52:21.000 284 21182.60 112.98 42888.32 47834.37 2015-10-11 00:52:22.000 284 21182.63 112.95 42888.35 47834.36 2015-10-11 00:52:23.000 284 21182.63 112.95 42888.38 47834.39 2015-10-11 00:52:24.000 284 21182.64 112.96 42888.35 47834.38 2015-10-11 00:52:25.000 284 21182.64 112.95 42888.34 47834.40 2015-10-11 00:52:26.000 284 21182.65 112.98 42888.33 47834.38 2015-10-11 00:52:27.000 284 21182.66 112.96 42888.34 47834.40 2015-10-11 00:52:28.000 284 21182.65 112.97 42888.35 47834.39 2015-10-11 00:52:29.000 284 21182.67 112.98 42888.37 47834.40 2015-10-11 00:52:30.000 284 21182.65 113.00 42888.40 47834.42 2015-10-11 00:52:31.000 284 21182.68 112.99 42888.35 47834.40 2015-10-11 00:52:32.000 284 21182.67 113.00 42888.32 47834.40 2015-10-11 00:52:33.000 284 21182.69 113.01 42888.35 47834.40 2015-10-11 00:52:34.000 284 21182.70 113.00 42888.33 47834.41 2015-10-11 00:52:35.000 284 21182.69 112.97 42888.34 47834.42 2015-10-11 00:52:36.000 284 21182.70 112.98 42888.32 47834.42 2015-10-11 00:52:37.000 284 21182.73 112.98 42888.33 47834.43 2015-10-11 00:52:38.000 284 21182.71 112.98 42888.35 47834.42 2015-10-11 00:52:39.000 284 21182.73 112.97 42888.34 47834.43 2015-10-11 00:52:40.000 284 21182.72 112.94 42888.33 47834.45 2015-10-11 00:52:41.000 284 21182.74 112.95 42888.36 47834.44 2015-10-11 00:52:42.000 284 21182.77 112.95 42888.38 47834.44 2015-10-11 00:52:43.000 284 21182.80 112.93 42888.38 47834.47 2015-10-11 00:52:44.000 284 21182.78 112.95 42888.38 47834.46 2015-10-11 00:52:45.000 284 21182.80 112.95 42888.37 47834.47 2015-10-11 00:52:46.000 284 21182.81 112.95 42888.36 47834.48 2015-10-11 00:52:47.000 284 21182.82 112.94 42888.34 47834.49 2015-10-11 00:52:48.000 284 21182.82 112.91 42888.37 47834.48 2015-10-11 00:52:49.000 284 21182.85 112.88 42888.40 47834.50 2015-10-11 00:52:50.000 284 21182.87 112.88 42888.36 47834.50 2015-10-11 00:52:51.000 284 21182.90 112.90 42888.39 47834.51 2015-10-11 00:52:52.000 284 21182.92 112.91 42888.35 47834.53 2015-10-11 00:52:53.000 284 21182.93 112.89 42888.38 47834.54 2015-10-11 00:52:54.000 284 21182.93 112.88 42888.40 47834.53 2015-10-11 00:52:55.000 284 21182.95 112.86 42888.41 47834.56 2015-10-11 00:52:56.000 284 21182.94 112.87 42888.40 47834.56 2015-10-11 00:52:57.000 284 21182.94 112.85 42888.40 47834.56 2015-10-11 00:52:58.000 284 21182.95 112.83 42888.41 47834.56 2015-10-11 00:52:59.000 284 21182.96 112.83 42888.40 47834.57 2015-10-11 00:53:00.000 284 21182.99 112.83 42888.42 47834.59 2015-10-11 00:53:01.000 284 21182.98 112.86 42888.41 47834.59 2015-10-11 00:53:02.000 284 21182.99 112.83 42888.43 47834.58 2015-10-11 00:53:03.000 284 21182.98 112.85 42888.39 47834.57 2015-10-11 00:53:04.000 284 21182.99 112.81 42888.38 47834.61 2015-10-11 00:53:05.000 284 21183.03 112.80 42888.40 47834.58 2015-10-11 00:53:06.000 284 21183.05 112.78 42888.40 47834.60 2015-10-11 00:53:07.000 284 21183.05 112.76 42888.41 47834.58 2015-10-11 00:53:08.000 284 21183.07 112.76 42888.40 47834.59 2015-10-11 00:53:09.000 284 21183.04 112.77 42888.39 47834.63 2015-10-11 00:53:10.000 284 21183.06 112.76 42888.37 47834.61 2015-10-11 00:53:11.000 284 21183.09 112.78 42888.38 47834.60 2015-10-11 00:53:12.000 284 21183.08 112.76 42888.41 47834.62 2015-10-11 00:53:13.000 284 21183.08 112.74 42888.40 47834.62 2015-10-11 00:53:14.000 284 21183.09 112.76 42888.37 47834.60 2015-10-11 00:53:15.000 284 21183.11 112.76 42888.33 47834.60 2015-10-11 00:53:16.000 284 21183.12 112.72 42888.37 47834.58 2015-10-11 00:53:17.000 284 21183.16 112.67 42888.37 47834.62 2015-10-11 00:53:18.000 284 21183.19 112.63 42888.37 47834.63 2015-10-11 00:53:19.000 284 21183.20 112.61 42888.40 47834.65 2015-10-11 00:53:20.000 284 21183.20 112.60 42888.41 47834.68 2015-10-11 00:53:21.000 284 21183.18 112.60 42888.42 47834.68 2015-10-11 00:53:22.000 284 21183.21 112.59 42888.43 47834.71 2015-10-11 00:53:23.000 284 21183.24 112.60 42888.45 47834.71 2015-10-11 00:53:24.000 284 21183.26 112.57 42888.47 47834.73 2015-10-11 00:53:25.000 284 21183.28 112.56 42888.47 47834.74 2015-10-11 00:53:26.000 284 21183.28 112.57 42888.43 47834.73 2015-10-11 00:53:27.000 284 21183.28 112.57 42888.41 47834.74 2015-10-11 00:53:28.000 284 21183.27 112.55 42888.43 47834.76 2015-10-11 00:53:29.000 284 21183.31 112.55 42888.42 47834.76 2015-10-11 00:53:30.000 284 21183.31 112.53 42888.43 47834.76 2015-10-11 00:53:31.000 284 21183.30 112.53 42888.45 47834.77 2015-10-11 00:53:32.000 284 21183.29 112.52 42888.44 47834.80 2015-10-11 00:53:33.000 284 21183.28 112.53 42888.42 47834.77 2015-10-11 00:53:34.000 284 21183.28 112.58 42888.42 47834.75 2015-10-11 00:53:35.000 284 21183.28 112.58 42888.41 47834.75 2015-10-11 00:53:36.000 284 21183.28 112.58 42888.37 47834.71 2015-10-11 00:53:37.000 284 21183.27 112.55 42888.36 47834.71 2015-10-11 00:53:38.000 284 21183.28 112.53 42888.39 47834.70 2015-10-11 00:53:39.000 284 21183.29 112.53 42888.37 47834.70 2015-10-11 00:53:40.000 284 21183.29 112.53 42888.33 47834.69 2015-10-11 00:53:41.000 284 21183.30 112.52 42888.33 47834.70 2015-10-11 00:53:42.000 284 21183.28 112.50 42888.34 47834.69 2015-10-11 00:53:43.000 284 21183.25 112.50 42888.33 47834.69 2015-10-11 00:53:44.000 284 21183.25 112.48 42888.34 47834.69 2015-10-11 00:53:45.000 284 21183.27 112.47 42888.34 47834.69 2015-10-11 00:53:46.000 284 21183.28 112.45 42888.33 47834.69 2015-10-11 00:53:47.000 284 21183.30 112.45 42888.34 47834.69 2015-10-11 00:53:48.000 284 21183.28 112.45 42888.37 47834.68 2015-10-11 00:53:49.000 284 21183.27 112.46 42888.38 47834.70 2015-10-11 00:53:50.000 284 21183.30 112.45 42888.33 47834.70 2015-10-11 00:53:51.000 284 21183.28 112.45 42888.32 47834.67 2015-10-11 00:53:52.000 284 21183.30 112.46 42888.35 47834.69 2015-10-11 00:53:53.000 284 21183.31 112.43 42888.33 47834.66 2015-10-11 00:53:54.000 284 21183.28 112.42 42888.31 47834.67 2015-10-11 00:53:55.000 284 21183.28 112.42 42888.28 47834.65 2015-10-11 00:53:56.000 284 21183.26 112.44 42888.32 47834.67 2015-10-11 00:53:57.000 284 21183.30 112.41 42888.34 47834.66 2015-10-11 00:53:58.000 284 21183.31 112.38 42888.35 47834.66 2015-10-11 00:53:59.000 284 21183.31 112.37 42888.37 47834.67 2015-10-11 00:54:00.000 284 21183.31 112.37 42888.38 47834.67 2015-10-11 00:54:01.000 284 21183.30 112.36 42888.35 47834.68 2015-10-11 00:54:02.000 284 21183.29 112.34 42888.31 47834.69 2015-10-11 00:54:03.000 284 21183.29 112.31 42888.34 47834.71 2015-10-11 00:54:04.000 284 21183.29 112.29 42888.36 47834.72 2015-10-11 00:54:05.000 284 21183.29 112.30 42888.38 47834.68 2015-10-11 00:54:06.000 284 21183.29 112.29 42888.37 47834.69 2015-10-11 00:54:07.000 284 21183.29 112.31 42888.35 47834.68 2015-10-11 00:54:08.000 284 21183.30 112.28 42888.34 47834.70 2015-10-11 00:54:09.000 284 21183.30 112.26 42888.35 47834.67 2015-10-11 00:54:10.000 284 21183.31 112.26 42888.35 47834.72 2015-10-11 00:54:11.000 284 21183.32 112.27 42888.35 47834.72 2015-10-11 00:54:12.000 284 21183.34 112.25 42888.36 47834.69 2015-10-11 00:54:13.000 284 21183.32 112.25 42888.34 47834.69 2015-10-11 00:54:14.000 284 21183.30 112.23 42888.36 47834.71 2015-10-11 00:54:15.000 284 21183.32 112.22 42888.37 47834.70 2015-10-11 00:54:16.000 284 21183.33 112.20 42888.38 47834.71 2015-10-11 00:54:17.000 284 21183.33 112.17 42888.39 47834.73 2015-10-11 00:54:18.000 284 21183.29 112.15 42888.40 47834.71 2015-10-11 00:54:19.000 284 21183.32 112.14 42888.41 47834.76 2015-10-11 00:54:20.000 284 21183.33 112.14 42888.38 47834.72 2015-10-11 00:54:21.000 284 21183.31 112.11 42888.38 47834.75 2015-10-11 00:54:22.000 284 21183.36 112.05 42888.40 47834.72 2015-10-11 00:54:23.000 284 21183.38 112.02 42888.41 47834.76 2015-10-11 00:54:24.000 284 21183.38 111.99 42888.43 47834.82 2015-10-11 00:54:25.000 284 21183.43 112.00 42888.48 47834.83 2015-10-11 00:54:26.000 284 21183.44 111.98 42888.52 47834.86 2015-10-11 00:54:27.000 284 21183.45 111.97 42888.48 47834.86 2015-10-11 00:54:28.000 284 21183.46 111.96 42888.52 47834.87 2015-10-11 00:54:29.000 284 21183.41 111.96 42888.52 47834.88 2015-10-11 00:54:30.000 284 21183.43 111.96 42888.52 47834.88 2015-10-11 00:54:31.000 284 21183.42 111.95 42888.52 47834.90 2015-10-11 00:54:32.000 284 21183.40 111.97 42888.51 47834.88 2015-10-11 00:54:33.000 284 21183.40 111.98 42888.51 47834.87 2015-10-11 00:54:34.000 284 21183.39 111.98 42888.47 47834.86 2015-10-11 00:54:35.000 284 21183.39 111.99 42888.43 47834.83 2015-10-11 00:54:36.000 284 21183.40 111.98 42888.41 47834.79 2015-10-11 00:54:37.000 284 21183.40 111.96 42888.44 47834.78 2015-10-11 00:54:38.000 284 21183.40 111.96 42888.41 47834.80 2015-10-11 00:54:39.000 284 21183.40 111.94 42888.40 47834.79 2015-10-11 00:54:40.000 284 21183.40 111.92 42888.47 47834.80 2015-10-11 00:54:41.000 284 21183.39 111.91 42888.44 47834.82 2015-10-11 00:54:42.000 284 21183.42 111.89 42888.42 47834.80 2015-10-11 00:54:43.000 284 21183.42 111.91 42888.40 47834.80 2015-10-11 00:54:44.000 284 21183.42 111.89 42888.40 47834.82 2015-10-11 00:54:45.000 284 21183.43 111.87 42888.41 47834.79 2015-10-11 00:54:46.000 284 21183.42 111.87 42888.43 47834.83 2015-10-11 00:54:47.000 284 21183.41 111.85 42888.42 47834.80 2015-10-11 00:54:48.000 284 21183.42 111.83 42888.41 47834.81 2015-10-11 00:54:49.000 284 21183.43 111.84 42888.44 47834.83 2015-10-11 00:54:50.000 284 21183.42 111.81 42888.42 47834.82 2015-10-11 00:54:51.000 284 21183.43 111.81 42888.42 47834.83 2015-10-11 00:54:52.000 284 21183.42 111.82 42888.43 47834.81 2015-10-11 00:54:53.000 284 21183.41 111.82 42888.44 47834.80 2015-10-11 00:54:54.000 284 21183.43 111.81 42888.45 47834.81 2015-10-11 00:54:55.000 284 21183.45 111.81 42888.42 47834.80 2015-10-11 00:54:56.000 284 21183.44 111.80 42888.44 47834.81 2015-10-11 00:54:57.000 284 21183.45 111.79 42888.42 47834.80 2015-10-11 00:54:58.000 284 21183.45 111.77 42888.43 47834.81 2015-10-11 00:54:59.000 284 21183.43 111.79 42888.42 47834.80 2015-10-11 00:55:00.000 284 21183.44 111.78 42888.43 47834.79 2015-10-11 00:55:01.000 284 21183.41 111.77 42888.45 47834.80 2015-10-11 00:55:02.000 284 21183.45 111.76 42888.42 47834.80 2015-10-11 00:55:03.000 284 21183.47 111.75 42888.42 47834.79 2015-10-11 00:55:04.000 284 21183.46 111.77 42888.41 47834.80 2015-10-11 00:55:05.000 284 21183.46 111.77 42888.41 47834.81 2015-10-11 00:55:06.000 284 21183.47 111.79 42888.41 47834.81 2015-10-11 00:55:07.000 284 21183.49 111.74 42888.41 47834.81 2015-10-11 00:55:08.000 284 21183.48 111.74 42888.41 47834.80 2015-10-11 00:55:09.000 284 21183.47 111.76 42888.41 47834.80 2015-10-11 00:55:10.000 284 21183.47 111.74 42888.43 47834.83 2015-10-11 00:55:11.000 284 21183.48 111.71 42888.44 47834.82 2015-10-11 00:55:12.000 284 21183.48 111.68 42888.43 47834.84 2015-10-11 00:55:13.000 284 21183.45 111.66 42888.42 47834.82 2015-10-11 00:55:14.000 284 21183.48 111.66 42888.41 47834.83 2015-10-11 00:55:15.000 284 21183.51 111.67 42888.39 47834.82 2015-10-11 00:55:16.000 284 21183.48 111.69 42888.40 47834.85 2015-10-11 00:55:17.000 284 21183.49 111.66 42888.44 47834.85 2015-10-11 00:55:18.000 284 21183.52 111.65 42888.41 47834.84 2015-10-11 00:55:19.000 284 21183.52 111.65 42888.42 47834.83 2015-10-11 00:55:20.000 284 21183.54 111.65 42888.45 47834.84 2015-10-11 00:55:21.000 284 21183.55 111.62 42888.43 47834.84 2015-10-11 00:55:22.000 284 21183.53 111.61 42888.45 47834.85 2015-10-11 00:55:23.000 284 21183.54 111.59 42888.43 47834.86 2015-10-11 00:55:24.000 284 21183.57 111.59 42888.44 47834.85 2015-10-11 00:55:25.000 284 21183.53 111.60 42888.42 47834.84 2015-10-11 00:55:26.000 284 21183.48 111.62 42888.44 47834.83 2015-10-11 00:55:27.000 284 21183.49 111.65 42888.45 47834.86 2015-10-11 00:55:28.000 284 21183.53 111.62 42888.42 47834.84 2015-10-11 00:55:29.000 284 21183.55 111.61 42888.42 47834.84 2015-10-11 00:55:30.000 284 21183.54 111.59 42888.41 47834.86 2015-10-11 00:55:31.000 284 21183.56 111.57 42888.41 47834.86 2015-10-11 00:55:32.000 284 21183.57 111.57 42888.43 47834.86 2015-10-11 00:55:33.000 284 21183.57 111.58 42888.43 47834.86 2015-10-11 00:55:34.000 284 21183.54 111.58 42888.46 47834.86 2015-10-11 00:55:35.000 284 21183.54 111.57 42888.45 47834.89 2015-10-11 00:55:36.000 284 21183.55 111.54 42888.45 47834.88 2015-10-11 00:55:37.000 284 21183.58 111.54 42888.47 47834.92 2015-10-11 00:55:38.000 284 21183.59 111.55 42888.48 47834.91 2015-10-11 00:55:39.000 284 21183.57 111.54 42888.48 47834.93 2015-10-11 00:55:40.000 284 21183.58 111.55 42888.48 47834.93 2015-10-11 00:55:41.000 284 21183.59 111.50 42888.47 47834.92 2015-10-11 00:55:42.000 284 21183.60 111.48 42888.47 47834.92 2015-10-11 00:55:43.000 284 21183.61 111.45 42888.48 47834.93 2015-10-11 00:55:44.000 284 21183.61 111.43 42888.51 47834.94 2015-10-11 00:55:45.000 284 21183.59 111.42 42888.52 47834.95 2015-10-11 00:55:46.000 284 21183.61 111.43 42888.53 47834.98 2015-10-11 00:55:47.000 284 21183.56 111.41 42888.54 47834.99 2015-10-11 00:55:48.000 284 21183.57 111.43 42888.55 47834.98 2015-10-11 00:55:49.000 284 21183.58 111.43 42888.59 47835.02 2015-10-11 00:55:50.000 284 21183.58 111.43 42888.61 47834.99 2015-10-11 00:55:51.000 284 21183.58 111.42 42888.66 47835.00 2015-10-11 00:55:52.000 284 21183.58 111.41 42888.66 47835.03 2015-10-11 00:55:53.000 284 21183.58 111.38 42888.64 47835.04 2015-10-11 00:55:54.000 284 21183.55 111.38 42888.64 47835.02 2015-10-11 00:55:55.000 284 21183.56 111.37 42888.63 47835.04 2015-10-11 00:55:56.000 284 21183.59 111.39 42888.61 47835.04 2015-10-11 00:55:57.000 284 21183.62 111.39 42888.60 47835.00 2015-10-11 00:55:58.000 284 21183.59 111.37 42888.61 47835.05 2015-10-11 00:55:59.000 284 21183.56 111.38 42888.62 47835.05 2015-10-11 00:56:00.000 284 21183.55 111.39 42888.61 47835.04 2015-10-11 00:56:01.000 284 21183.51 111.39 42888.58 47835.02 2015-10-11 00:56:02.000 284 21183.52 111.40 42888.58 47835.01 2015-10-11 00:56:03.000 284 21183.53 111.43 42888.61 47835.03 2015-10-11 00:56:04.000 284 21183.53 111.43 42888.61 47835.02 2015-10-11 00:56:05.000 284 21183.53 111.44 42888.61 47835.03 2015-10-11 00:56:06.000 284 21183.52 111.44 42888.59 47835.01 2015-10-11 00:56:07.000 284 21183.50 111.44 42888.57 47834.98 2015-10-11 00:56:08.000 284 21183.50 111.46 42888.61 47835.04 2015-10-11 00:56:09.000 284 21183.49 111.43 42888.64 47835.02 2015-10-11 00:56:10.000 284 21183.51 111.42 42888.63 47835.01 2015-10-11 00:56:11.000 284 21183.48 111.46 42888.62 47834.99 2015-10-11 00:56:12.000 284 21183.49 111.47 42888.61 47835.03 2015-10-11 00:56:13.000 284 21183.48 111.46 42888.61 47835.00 2015-10-11 00:56:14.000 284 21183.49 111.46 42888.62 47835.01 2015-10-11 00:56:15.000 284 21183.46 111.50 42888.61 47835.03 2015-10-11 00:56:16.000 284 21183.43 111.49 42888.61 47834.99 2015-10-11 00:56:17.000 284 21183.45 111.47 42888.62 47834.98 2015-10-11 00:56:18.000 284 21183.45 111.49 42888.64 47835.04 2015-10-11 00:56:19.000 284 21183.46 111.50 42888.64 47834.99 2015-10-11 00:56:20.000 284 21183.46 111.50 42888.64 47835.00 2015-10-11 00:56:21.000 284 21183.48 111.51 42888.65 47835.01 2015-10-11 00:56:22.000 284 21183.45 111.50 42888.65 47835.01 2015-10-11 00:56:23.000 284 21183.46 111.52 42888.65 47835.00 2015-10-11 00:56:24.000 284 21183.43 111.53 42888.66 47835.01 2015-10-11 00:56:25.000 284 21183.46 111.53 42888.65 47835.02 2015-10-11 00:56:26.000 284 21183.47 111.53 42888.62 47835.01 2015-10-11 00:56:27.000 284 21183.47 111.53 42888.61 47835.00 2015-10-11 00:56:28.000 284 21183.48 111.55 42888.64 47835.02 2015-10-11 00:56:29.000 284 21183.46 111.56 42888.64 47835.03 2015-10-11 00:56:30.000 284 21183.47 111.58 42888.63 47835.01 2015-10-11 00:56:31.000 284 21183.47 111.59 42888.63 47835.02 2015-10-11 00:56:32.000 284 21183.48 111.60 42888.63 47835.02 2015-10-11 00:56:33.000 284 21183.49 111.61 42888.62 47835.00 2015-10-11 00:56:34.000 284 21183.44 111.60 42888.63 47835.01 2015-10-11 00:56:35.000 284 21183.45 111.62 42888.65 47834.98 2015-10-11 00:56:36.000 284 21183.48 111.65 42888.63 47834.99 2015-10-11 00:56:37.000 284 21183.47 111.64 42888.62 47834.99 2015-10-11 00:56:38.000 284 21183.49 111.66 42888.59 47834.97 2015-10-11 00:56:39.000 284 21183.47 111.66 42888.62 47834.97 2015-10-11 00:56:40.000 284 21183.45 111.65 42888.63 47835.00 2015-10-11 00:56:41.000 284 21183.47 111.66 42888.61 47834.99 2015-10-11 00:56:42.000 284 21183.47 111.67 42888.57 47834.99 2015-10-11 00:56:43.000 284 21183.47 111.68 42888.58 47834.98 2015-10-11 00:56:44.000 284 21183.47 111.70 42888.61 47834.96 2015-10-11 00:56:45.000 284 21183.48 111.70 42888.62 47834.99 2015-10-11 00:56:46.000 284 21183.46 111.70 42888.61 47834.98 2015-10-11 00:56:47.000 284 21183.47 111.69 42888.60 47835.00 2015-10-11 00:56:48.000 284 21183.45 111.68 42888.63 47834.99 2015-10-11 00:56:49.000 284 21183.49 111.67 42888.62 47834.99 2015-10-11 00:56:50.000 284 21183.48 111.69 42888.61 47835.00 2015-10-11 00:56:51.000 284 21183.48 111.68 42888.62 47834.98 2015-10-11 00:56:52.000 284 21183.47 111.70 42888.59 47835.01 2015-10-11 00:56:53.000 284 21183.46 111.72 42888.62 47835.00 2015-10-11 00:56:54.000 284 21183.49 111.72 42888.62 47835.01 2015-10-11 00:56:55.000 284 21183.50 111.72 42888.60 47834.98 2015-10-11 00:56:56.000 284 21183.51 111.73 42888.61 47834.98 2015-10-11 00:56:57.000 284 21183.48 111.74 42888.59 47834.99 2015-10-11 00:56:58.000 284 21183.51 111.75 42888.60 47835.00 2015-10-11 00:56:59.000 284 21183.49 111.76 42888.60 47835.00 2015-10-11 00:57:00.000 284 21183.48 111.78 42888.60 47835.00 2015-10-11 00:57:01.000 284 21183.49 111.77 42888.62 47835.00 2015-10-11 00:57:02.000 284 21183.48 111.76 42888.61 47834.99 2015-10-11 00:57:03.000 284 21183.49 111.74 42888.63 47835.00 2015-10-11 00:57:04.000 284 21183.51 111.73 42888.65 47835.01 2015-10-11 00:57:05.000 284 21183.51 111.75 42888.62 47835.01 2015-10-11 00:57:06.000 284 21183.51 111.73 42888.63 47835.03 2015-10-11 00:57:07.000 284 21183.54 111.72 42888.64 47835.05 2015-10-11 00:57:08.000 284 21183.54 111.73 42888.65 47835.06 2015-10-11 00:57:09.000 284 21183.54 111.73 42888.68 47835.07 2015-10-11 00:57:10.000 284 21183.54 111.71 42888.70 47835.08 2015-10-11 00:57:11.000 284 21183.53 111.73 42888.69 47835.10 2015-10-11 00:57:12.000 284 21183.54 111.75 42888.70 47835.10 2015-10-11 00:57:13.000 284 21183.55 111.76 42888.70 47835.09 2015-10-11 00:57:14.000 284 21183.55 111.76 42888.70 47835.09 2015-10-11 00:57:15.000 284 21183.54 111.74 42888.71 47835.09 2015-10-11 00:57:16.000 284 21183.54 111.74 42888.69 47835.13 2015-10-11 00:57:17.000 284 21183.55 111.73 42888.69 47835.11 2015-10-11 00:57:18.000 284 21183.58 111.72 42888.70 47835.11 2015-10-11 00:57:19.000 284 21183.59 111.73 42888.70 47835.12 2015-10-11 00:57:20.000 284 21183.57 111.74 42888.68 47835.13 2015-10-11 00:57:21.000 284 21183.54 111.74 42888.68 47835.13 2015-10-11 00:57:22.000 284 21183.57 111.74 42888.70 47835.13 2015-10-11 00:57:23.000 284 21183.59 111.73 42888.73 47835.13 2015-10-11 00:57:24.000 284 21183.61 111.73 42888.75 47835.15 2015-10-11 00:57:25.000 284 21183.60 111.73 42888.73 47835.14 2015-10-11 00:57:26.000 284 21183.59 111.72 42888.73 47835.13 2015-10-11 00:57:27.000 284 21183.60 111.71 42888.75 47835.14 2015-10-11 00:57:28.000 284 21183.59 111.70 42888.74 47835.17 2015-10-11 00:57:29.000 284 21183.62 111.71 42888.74 47835.15 2015-10-11 00:57:30.000 284 21183.60 111.72 42888.75 47835.14 2015-10-11 00:57:31.000 284 21183.60 111.71 42888.75 47835.16 2015-10-11 00:57:32.000 284 21183.61 111.71 42888.78 47835.15 2015-10-11 00:57:33.000 284 21183.64 111.71 42888.77 47835.18 2015-10-11 00:57:34.000 284 21183.66 111.70 42888.73 47835.15 2015-10-11 00:57:35.000 284 21183.65 111.69 42888.73 47835.17 2015-10-11 00:57:36.000 284 21183.65 111.68 42888.71 47835.18 2015-10-11 00:57:37.000 284 21183.65 111.68 42888.73 47835.16 2015-10-11 00:57:38.000 284 21183.67 111.67 42888.75 47835.19 2015-10-11 00:57:39.000 284 21183.69 111.65 42888.74 47835.16 2015-10-11 00:57:40.000 284 21183.68 111.68 42888.74 47835.19 2015-10-11 00:57:41.000 284 21183.72 111.66 42888.75 47835.20 2015-10-11 00:57:42.000 284 21183.73 111.66 42888.73 47835.20 2015-10-11 00:57:43.000 284 21183.73 111.65 42888.74 47835.19 2015-10-11 00:57:44.000 284 21183.72 111.65 42888.75 47835.21 2015-10-11 00:57:45.000 284 21183.72 111.62 42888.73 47835.20 2015-10-11 00:57:46.000 284 21183.73 111.64 42888.77 47835.23 2015-10-11 00:57:47.000 284 21183.73 111.60 42888.78 47835.21 2015-10-11 00:57:48.000 284 21183.75 111.57 42888.75 47835.22 2015-10-11 00:57:49.000 284 21183.76 111.57 42888.73 47835.24 2015-10-11 00:57:50.000 284 21183.74 111.57 42888.73 47835.23 2015-10-11 00:57:51.000 284 21183.78 111.53 42888.74 47835.25 2015-10-11 00:57:52.000 284 21183.78 111.51 42888.75 47835.25 2015-10-11 00:57:53.000 284 21183.76 111.51 42888.77 47835.25 2015-10-11 00:57:54.000 284 21183.77 111.49 42888.76 47835.23 2015-10-11 00:57:55.000 284 21183.81 111.47 42888.75 47835.27 2015-10-11 00:57:56.000 284 21183.80 111.47 42888.75 47835.25 2015-10-11 00:57:57.000 284 21183.81 111.45 42888.74 47835.26 2015-10-11 00:57:58.000 284 21183.82 111.43 42888.72 47835.28 2015-10-11 00:57:59.000 284 21183.81 111.41 42888.75 47835.30 2015-10-11 00:58:00.000 284 21183.82 111.41 42888.77 47835.28 2015-10-11 00:58:01.000 284 21183.82 111.39 42888.77 47835.29 2015-10-11 00:58:02.000 284 21183.85 111.37 42888.78 47835.27 2015-10-11 00:58:03.000 284 21183.83 111.35 42888.76 47835.30 2015-10-11 00:58:04.000 284 21183.84 111.33 42888.79 47835.31 2015-10-11 00:58:05.000 284 21183.84 111.34 42888.79 47835.31 2015-10-11 00:58:06.000 284 21183.84 111.35 42888.76 47835.29 2015-10-11 00:58:07.000 284 21183.86 111.32 42888.75 47835.30 2015-10-11 00:58:08.000 284 21183.86 111.30 42888.76 47835.31 2015-10-11 00:58:09.000 284 21183.84 111.33 42888.74 47835.29 2015-10-11 00:58:10.000 284 21183.88 111.33 42888.73 47835.30 2015-10-11 00:58:11.000 284 21183.90 111.31 42888.71 47835.28 2015-10-11 00:58:12.000 284 21183.92 111.30 42888.72 47835.28 2015-10-11 00:58:13.000 284 21183.91 111.31 42888.70 47835.26 2015-10-11 00:58:14.000 284 21183.92 111.29 42888.72 47835.26 2015-10-11 00:58:15.000 284 21183.93 111.28 42888.71 47835.28 2015-10-11 00:58:16.000 284 21183.96 111.25 42888.70 47835.26 2015-10-11 00:58:17.000 284 21183.99 111.23 42888.72 47835.30 2015-10-11 00:58:18.000 284 21183.98 111.21 42888.73 47835.31 2015-10-11 00:58:19.000 284 21184.01 111.18 42888.75 47835.35 2015-10-11 00:58:20.000 284 21184.04 111.17 42888.76 47835.36 2015-10-11 00:58:21.000 284 21184.06 111.18 42888.78 47835.36 2015-10-11 00:58:22.000 284 21184.07 111.17 42888.80 47835.36 2015-10-11 00:58:23.000 284 21184.05 111.15 42888.77 47835.38 2015-10-11 00:58:24.000 284 21184.09 111.11 42888.76 47835.42 2015-10-11 00:58:25.000 284 21184.10 111.10 42888.79 47835.40 2015-10-11 00:58:26.000 284 21184.10 111.08 42888.83 47835.43 2015-10-11 00:58:27.000 284 21184.12 111.08 42888.88 47835.42 2015-10-11 00:58:28.000 284 21184.12 111.08 42888.81 47835.45 2015-10-11 00:58:29.000 284 21184.14 111.06 42888.79 47835.43 2015-10-11 00:58:30.000 284 21184.14 111.06 42888.77 47835.45 2015-10-11 00:58:31.000 284 21184.18 111.04 42888.78 47835.46 2015-10-11 00:58:32.000 284 21184.19 111.02 42888.80 47835.46 2015-10-11 00:58:33.000 284 21184.16 110.99 42888.80 47835.48 2015-10-11 00:58:34.000 284 21184.22 110.98 42888.81 47835.48 2015-10-11 00:58:35.000 284 21184.21 110.98 42888.81 47835.47 2015-10-11 00:58:36.000 284 21184.22 111.00 42888.78 47835.50 2015-10-11 00:58:37.000 284 21184.20 111.02 42888.77 47835.47 2015-10-11 00:58:38.000 284 21184.17 111.05 42888.74 47835.47 2015-10-11 00:58:39.000 284 21184.21 111.03 42888.73 47835.44 2015-10-11 00:58:40.000 284 21184.20 111.00 42888.75 47835.40 2015-10-11 00:58:41.000 284 21184.20 110.98 42888.73 47835.42 2015-10-11 00:58:42.000 284 21184.20 110.98 42888.70 47835.40 2015-10-11 00:58:43.000 284 21184.21 110.98 42888.68 47835.42 2015-10-11 00:58:44.000 284 21184.19 110.94 42888.70 47835.41 2015-10-11 00:58:45.000 284 21184.22 110.90 42888.67 47835.42 2015-10-11 00:58:46.000 284 21184.23 110.92 42888.68 47835.39 2015-10-11 00:58:47.000 284 21184.23 110.91 42888.69 47835.39 2015-10-11 00:58:48.000 284 21184.21 110.88 42888.67 47835.38 2015-10-11 00:58:49.000 284 21184.24 110.87 42888.69 47835.39 2015-10-11 00:58:50.000 284 21184.23 110.86 42888.68 47835.39 2015-10-11 00:58:51.000 284 21184.23 110.84 42888.69 47835.39 2015-10-11 00:58:52.000 284 21184.22 110.82 42888.66 47835.39 2015-10-11 00:58:53.000 284 21184.20 110.79 42888.68 47835.41 2015-10-11 00:58:54.000 284 21184.20 110.76 42888.66 47835.39 2015-10-11 00:58:55.000 284 21184.21 110.76 42888.66 47835.40 2015-10-11 00:58:56.000 284 21184.20 110.74 42888.68 47835.41 2015-10-11 00:58:57.000 284 21184.22 110.70 42888.67 47835.40 2015-10-11 00:58:58.000 284 21184.22 110.68 42888.68 47835.41 2015-10-11 00:58:59.000 284 21184.22 110.66 42888.68 47835.42 2015-10-11 00:59:00.000 284 21184.22 110.64 42888.70 47835.41 2015-10-11 00:59:01.000 284 21184.22 110.64 42888.71 47835.42 2015-10-11 00:59:02.000 284 21184.26 110.62 42888.72 47835.42 2015-10-11 00:59:03.000 284 21184.27 110.59 42888.71 47835.43 2015-10-11 00:59:04.000 284 21184.27 110.57 42888.69 47835.42 2015-10-11 00:59:05.000 284 21184.29 110.56 42888.72 47835.45 2015-10-11 00:59:06.000 284 21184.30 110.53 42888.72 47835.44 2015-10-11 00:59:07.000 284 21184.30 110.51 42888.73 47835.45 2015-10-11 00:59:08.000 284 21184.31 110.45 42888.70 47835.45 2015-10-11 00:59:09.000 284 21184.30 110.45 42888.72 47835.45 2015-10-11 00:59:10.000 284 21184.29 110.43 42888.73 47835.46 2015-10-11 00:59:11.000 284 21184.31 110.41 42888.75 47835.47 2015-10-11 00:59:12.000 284 21184.32 110.39 42888.73 47835.45 2015-10-11 00:59:13.000 284 21184.33 110.39 42888.74 47835.48 2015-10-11 00:59:14.000 284 21184.32 110.38 42888.70 47835.45 2015-10-11 00:59:15.000 284 21184.29 110.35 42888.70 47835.43 2015-10-11 00:59:16.000 284 21184.28 110.33 42888.68 47835.44 2015-10-11 00:59:17.000 284 21184.29 110.28 42888.70 47835.45 2015-10-11 00:59:18.000 284 21184.27 110.25 42888.71 47835.44 2015-10-11 00:59:19.000 284 21184.29 110.23 42888.73 47835.44 2015-10-11 00:59:20.000 284 21184.29 110.18 42888.74 47835.46 2015-10-11 00:59:21.000 284 21184.32 110.14 42888.73 47835.47 2015-10-11 00:59:22.000 284 21184.32 110.12 42888.72 47835.46 2015-10-11 00:59:23.000 284 21184.29 110.11 42888.73 47835.49 2015-10-11 00:59:24.000 284 21184.29 110.09 42888.76 47835.51 2015-10-11 00:59:25.000 284 21184.31 110.07 42888.76 47835.51 2015-10-11 00:59:26.000 284 21184.30 110.05 42888.77 47835.50 2015-10-11 00:59:27.000 284 21184.32 110.02 42888.80 47835.52 2015-10-11 00:59:28.000 284 21184.30 110.01 42888.81 47835.53 2015-10-11 00:59:29.000 284 21184.31 110.00 42888.77 47835.54 2015-10-11 00:59:30.000 284 21184.32 109.96 42888.78 47835.53 2015-10-11 00:59:31.000 284 21184.32 109.95 42888.79 47835.55 2015-10-11 00:59:32.000 284 21184.34 109.94 42888.83 47835.54 2015-10-11 00:59:33.000 284 21184.33 109.95 42888.82 47835.55 2015-10-11 00:59:34.000 284 21184.35 109.92 42888.82 47835.53 2015-10-11 00:59:35.000 284 21184.35 109.92 42888.80 47835.56 2015-10-11 00:59:36.000 284 21184.34 109.92 42888.79 47835.54 2015-10-11 00:59:37.000 284 21184.32 109.92 42888.81 47835.54 2015-10-11 00:59:38.000 284 21184.33 109.91 42888.83 47835.56 2015-10-11 00:59:39.000 284 21184.35 109.89 42888.83 47835.55 2015-10-11 00:59:40.000 284 21184.32 109.87 42888.84 47835.55 2015-10-11 00:59:41.000 284 21184.29 109.86 42888.79 47835.54 2015-10-11 00:59:42.000 284 21184.30 109.86 42888.79 47835.55 2015-10-11 00:59:43.000 284 21184.30 109.85 42888.83 47835.53 2015-10-11 00:59:44.000 284 21184.33 109.86 42888.81 47835.53 2015-10-11 00:59:45.000 284 21184.32 109.84 42888.83 47835.53 2015-10-11 00:59:46.000 284 21184.34 109.82 42888.81 47835.52 2015-10-11 00:59:47.000 284 21184.32 109.82 42888.78 47835.53 2015-10-11 00:59:48.000 284 21184.27 109.85 42888.81 47835.53 2015-10-11 00:59:49.000 284 21184.27 109.86 42888.81 47835.54 2015-10-11 00:59:50.000 284 21184.28 109.84 42888.82 47835.50 2015-10-11 00:59:51.000 284 21184.25 109.85 42888.81 47835.51 2015-10-11 00:59:52.000 284 21184.27 109.86 42888.81 47835.54 2015-10-11 00:59:53.000 284 21184.28 109.84 42888.83 47835.53 2015-10-11 00:59:54.000 284 21184.25 109.85 42888.82 47835.52 2015-10-11 00:59:55.000 284 21184.26 109.88 42888.82 47835.51 2015-10-11 00:59:56.000 284 21184.26 109.87 42888.81 47835.52 2015-10-11 00:59:57.000 284 21184.26 109.86 42888.80 47835.51 2015-10-11 00:59:58.000 284 21184.27 109.86 42888.80 47835.52 2015-10-11 00:59:59.000 284 21184.29 109.88 42888.83 47835.51 2015-10-11 01:00:00.000 284 21184.27 109.90 42888.81 47835.53 2015-10-11 01:00:01.000 284 21184.26 109.91 42888.81 47835.51 2015-10-11 01:00:02.000 284 21184.29 109.91 42888.83 47835.51 2015-10-11 01:00:03.000 284 21184.25 109.91 42888.82 47835.55 2015-10-11 01:00:04.000 284 21184.26 109.92 42888.78 47835.53 2015-10-11 01:00:05.000 284 21184.25 109.93 42888.82 47835.51 2015-10-11 01:00:06.000 284 21184.29 109.94 42888.81 47835.53 2015-10-11 01:00:07.000 284 21184.29 109.97 42888.76 47835.52 2015-10-11 01:00:08.000 284 21184.30 109.98 42888.76 47835.51 2015-10-11 01:00:09.000 284 21184.29 109.98 42888.76 47835.50 2015-10-11 01:00:10.000 284 21184.31 109.98 42888.74 47835.51 2015-10-11 01:00:11.000 284 21184.31 109.98 42888.77 47835.50 2015-10-11 01:00:12.000 284 21184.33 110.00 42888.77 47835.49 2015-10-11 01:00:13.000 284 21184.30 109.98 42888.78 47835.49 2015-10-11 01:00:14.000 284 21184.31 109.99 42888.75 47835.47 2015-10-11 01:00:15.000 284 21184.29 109.98 42888.74 47835.48 2015-10-11 01:00:16.000 284 21184.28 109.95 42888.77 47835.49 2015-10-11 01:00:17.000 284 21184.30 109.94 42888.76 47835.48 2015-10-11 01:00:18.000 284 21184.28 109.95 42888.75 47835.48 2015-10-11 01:00:19.000 284 21184.28 109.94 42888.78 47835.46 2015-10-11 01:00:20.000 284 21184.27 109.94 42888.78 47835.47 2015-10-11 01:00:21.000 284 21184.26 109.92 42888.77 47835.50 2015-10-11 01:00:22.000 284 21184.23 109.92 42888.81 47835.47 2015-10-11 01:00:23.000 284 21184.25 109.91 42888.79 47835.48 2015-10-11 01:00:24.000 284 21184.22 109.92 42888.79 47835.49 2015-10-11 01:00:25.000 284 21184.22 109.89 42888.83 47835.48 2015-10-11 01:00:26.000 284 21184.23 109.88 42888.79 47835.49 2015-10-11 01:00:27.000 284 21184.21 109.89 42888.82 47835.50 2015-10-11 01:00:28.000 284 21184.20 109.90 42888.82 47835.49 2015-10-11 01:00:29.000 284 21184.20 109.89 42888.81 47835.49 2015-10-11 01:00:30.000 284 21184.22 109.89 42888.80 47835.48 2015-10-11 01:00:31.000 284 21184.22 109.86 42888.86 47835.49 2015-10-11 01:00:32.000 284 21184.19 109.86 42888.83 47835.49 2015-10-11 01:00:33.000 284 21184.23 109.87 42888.83 47835.49 2015-10-11 01:00:34.000 284 21184.21 109.85 42888.85 47835.49 2015-10-11 01:00:35.000 284 21184.22 109.86 42888.85 47835.49 2015-10-11 01:00:36.000 284 21184.24 109.87 42888.88 47835.49 2015-10-11 01:00:37.000 284 21184.19 109.87 42888.88 47835.49 2015-10-11 01:00:38.000 284 21184.16 109.86 42888.86 47835.51 2015-10-11 01:00:39.000 284 21184.18 109.86 42888.86 47835.52 2015-10-11 01:00:40.000 284 21184.21 109.85 42888.86 47835.49 2015-10-11 01:00:41.000 284 21184.18 109.84 42888.85 47835.49 2015-10-11 01:00:42.000 284 21184.15 109.84 42888.89 47835.51 2015-10-11 01:00:43.000 284 21184.15 109.85 42888.87 47835.50 2015-10-11 01:00:44.000 284 21184.13 109.84 42888.85 47835.49 2015-10-11 01:00:45.000 284 21184.15 109.84 42888.86 47835.49 2015-10-11 01:00:46.000 284 21184.16 109.82 42888.91 47835.49 2015-10-11 01:00:47.000 284 21184.13 109.83 42888.90 47835.51 2015-10-11 01:00:48.000 284 21184.12 109.83 42888.91 47835.50 2015-10-11 01:00:49.000 284 21184.10 109.79 42888.92 47835.50 2015-10-11 01:00:50.000 284 21184.09 109.81 42888.91 47835.50 2015-10-11 01:00:51.000 284 21184.06 109.83 42888.90 47835.51 2015-10-11 01:00:52.000 284 21184.04 109.85 42888.90 47835.49 2015-10-11 01:00:53.000 284 21184.06 109.88 42888.92 47835.51 2015-10-11 01:00:54.000 284 21184.06 109.88 42888.93 47835.50 2015-10-11 01:00:55.000 284 21184.05 109.89 42888.88 47835.48 2015-10-11 01:00:56.000 284 21184.04 109.89 42888.91 47835.49 2015-10-11 01:00:57.000 284 21184.01 109.89 42888.92 47835.46 2015-10-11 01:00:58.000 284 21184.02 109.92 42888.93 47835.48 2015-10-11 01:00:59.000 284 21184.03 109.91 42888.90 47835.50 2015-10-11 01:01:00.000 284 21184.05 109.92 42888.92 47835.48 2015-10-11 01:01:01.000 284 21184.05 109.92 42888.91 47835.48 2015-10-11 01:01:02.000 284 21184.03 109.95 42888.91 47835.49 2015-10-11 01:01:03.000 284 21184.05 109.97 42888.93 47835.47 2015-10-11 01:01:04.000 284 21184.06 109.98 42888.95 47835.48 2015-10-11 01:01:05.000 284 21184.04 110.00 42888.95 47835.49 2015-10-11 01:01:06.000 284 21184.04 109.98 42888.93 47835.50 2015-10-11 01:01:07.000 284 21184.06 110.00 42888.92 47835.50 2015-10-11 01:01:08.000 284 21184.06 110.00 42888.96 47835.51 2015-10-11 01:01:09.000 284 21184.08 110.01 42888.92 47835.50 2015-10-11 01:01:10.000 284 21184.12 110.01 42888.91 47835.52 2015-10-11 01:01:11.000 284 21184.14 110.02 42888.90 47835.51 2015-10-11 01:01:12.000 284 21184.16 110.03 42888.95 47835.53 2015-10-11 01:01:13.000 284 21184.16 110.04 42888.94 47835.52 2015-10-11 01:01:14.000 284 21184.13 110.06 42888.89 47835.54 2015-10-11 01:01:15.000 284 21184.15 110.06 42888.88 47835.56 2015-10-11 01:01:16.000 284 21184.17 110.06 42888.90 47835.52 2015-10-11 01:01:17.000 284 21184.17 110.04 42888.92 47835.56 2015-10-11 01:01:18.000 284 21184.20 110.06 42888.88 47835.55 2015-10-11 01:01:19.000 284 21184.19 110.06 42888.89 47835.56 2015-10-11 01:01:20.000 284 21184.22 110.05 42888.91 47835.56 2015-10-11 01:01:21.000 284 21184.20 110.06 42888.89 47835.57 2015-10-11 01:01:22.000 284 21184.19 110.05 42888.92 47835.56 2015-10-11 01:01:23.000 284 21184.22 110.04 42888.91 47835.57 2015-10-11 01:01:24.000 284 21184.23 110.04 42888.92 47835.58 2015-10-11 01:01:25.000 284 21184.22 110.03 42888.89 47835.58 2015-10-11 01:01:26.000 284 21184.23 110.06 42888.93 47835.58 2015-10-11 01:01:27.000 284 21184.22 110.06 42888.92 47835.59 2015-10-11 01:01:28.000 284 21184.21 110.03 42888.92 47835.59 2015-10-11 01:01:29.000 284 21184.20 110.01 42888.94 47835.59 2015-10-11 01:01:30.000 284 21184.23 110.01 42888.94 47835.58 2015-10-11 01:01:31.000 284 21184.24 110.01 42888.95 47835.59 2015-10-11 01:01:32.000 284 21184.25 110.01 42888.94 47835.60 2015-10-11 01:01:33.000 284 21184.21 110.01 42888.94 47835.58 2015-10-11 01:01:34.000 284 21184.22 110.02 42888.95 47835.60 2015-10-11 01:01:35.000 284 21184.21 110.03 42888.96 47835.59 2015-10-11 01:01:36.000 284 21184.24 110.00 42888.96 47835.58 2015-10-11 01:01:37.000 284 21184.22 110.01 42888.93 47835.62 2015-10-11 01:01:38.000 284 21184.25 110.01 42888.94 47835.60 2015-10-11 01:01:39.000 284 21184.25 110.01 42888.94 47835.58 2015-10-11 01:01:40.000 284 21184.22 110.03 42888.95 47835.60 2015-10-11 01:01:41.000 284 21184.21 110.03 42888.94 47835.60 2015-10-11 01:01:42.000 284 21184.21 110.05 42888.94 47835.58 2015-10-11 01:01:43.000 284 21184.20 110.04 42888.94 47835.59 2015-10-11 01:01:44.000 284 21184.19 110.05 42888.91 47835.61 2015-10-11 01:01:45.000 284 21184.21 110.07 42888.94 47835.59 2015-10-11 01:01:46.000 284 21184.20 110.08 42888.93 47835.58 2015-10-11 01:01:47.000 284 21184.21 110.08 42888.94 47835.58 2015-10-11 01:01:48.000 284 21184.17 110.11 42888.90 47835.58 2015-10-11 01:01:49.000 284 21184.16 110.12 42888.92 47835.57 2015-10-11 01:01:50.000 284 21184.18 110.11 42888.93 47835.57 2015-10-11 01:01:51.000 284 21184.18 110.14 42888.91 47835.57 2015-10-11 01:01:52.000 284 21184.18 110.14 42888.91 47835.59 2015-10-11 01:01:53.000 284 21184.17 110.14 42888.93 47835.56 2015-10-11 01:01:54.000 284 21184.17 110.14 42888.92 47835.54 2015-10-11 01:01:55.000 284 21184.18 110.13 42888.91 47835.58 2015-10-11 01:01:56.000 284 21184.19 110.18 42888.92 47835.57 2015-10-11 01:01:57.000 284 21184.18 110.20 42888.91 47835.57 2015-10-11 01:01:58.000 284 21184.18 110.21 42888.91 47835.56 2015-10-11 01:01:59.000 284 21184.17 110.22 42888.93 47835.57 2015-10-11 01:02:00.000 284 21184.16 110.23 42888.96 47835.57 2015-10-11 01:02:01.000 284 21184.18 110.23 42888.92 47835.57 2015-10-11 01:02:02.000 284 21184.18 110.24 42888.92 47835.54 2015-10-11 01:02:03.000 284 21184.21 110.25 42888.93 47835.55 2015-10-11 01:02:04.000 284 21184.20 110.25 42888.91 47835.56 2015-10-11 01:02:05.000 284 21184.18 110.25 42888.92 47835.54 2015-10-11 01:02:06.000 284 21184.18 110.26 42888.93 47835.55 2015-10-11 01:02:07.000 284 21184.17 110.26 42888.93 47835.58 2015-10-11 01:02:08.000 284 21184.17 110.26 42888.95 47835.56 2015-10-11 01:02:09.000 284 21184.19 110.24 42888.95 47835.56 2015-10-11 01:02:10.000 284 21184.19 110.26 42888.96 47835.55 2015-10-11 01:02:11.000 284 21184.15 110.24 42889.01 47835.56 2015-10-11 01:02:12.000 284 21184.14 110.25 42888.99 47835.55 2015-10-11 01:02:13.000 284 21184.13 110.27 42888.96 47835.58 2015-10-11 01:02:14.000 284 21184.15 110.29 42888.94 47835.55 2015-10-11 01:02:15.000 284 21184.12 110.30 42888.95 47835.57 2015-10-11 01:02:16.000 284 21184.09 110.30 42888.94 47835.56 2015-10-11 01:02:17.000 284 21184.10 110.31 42888.92 47835.55 2015-10-11 01:02:18.000 284 21184.08 110.35 42888.93 47835.54 2015-10-11 01:02:19.000 284 21184.07 110.35 42888.95 47835.54 2015-10-11 01:02:20.000 284 21184.07 110.39 42888.93 47835.54 2015-10-11 01:02:21.000 284 21184.08 110.43 42888.89 47835.48 2015-10-11 01:02:22.000 284 21184.08 110.43 42888.86 47835.48 2015-10-11 01:02:23.000 284 21184.08 110.45 42888.85 47835.44 2015-10-11 01:02:24.000 284 21184.07 110.43 42888.83 47835.44 2015-10-11 01:02:25.000 284 21184.05 110.46 42888.85 47835.44 2015-10-11 01:02:26.000 284 21184.06 110.45 42888.82 47835.42 2015-10-11 01:02:27.000 284 21184.06 110.47 42888.81 47835.41 2015-10-11 01:02:28.000 284 21184.09 110.49 42888.82 47835.41 2015-10-11 01:02:29.000 284 21184.07 110.51 42888.80 47835.43 2015-10-11 01:02:30.000 284 21184.07 110.52 42888.81 47835.39 2015-10-11 01:02:31.000 284 21184.02 110.55 42888.81 47835.40 2015-10-11 01:02:32.000 284 21184.01 110.58 42888.85 47835.39 2015-10-11 01:02:33.000 284 21184.01 110.59 42888.84 47835.39 2015-10-11 01:02:34.000 284 21184.04 110.60 42888.81 47835.38 2015-10-11 01:02:35.000 284 21183.99 110.62 42888.86 47835.39 2015-10-11 01:02:36.000 284 21183.97 110.61 42888.85 47835.38 2015-10-11 01:02:37.000 284 21183.95 110.66 42888.81 47835.37 2015-10-11 01:02:38.000 284 21183.99 110.67 42888.80 47835.35 2015-10-11 01:02:39.000 284 21183.98 110.69 42888.79 47835.38 2015-10-11 01:02:40.000 284 21184.00 110.67 42888.80 47835.36 2015-10-11 01:02:41.000 284 21184.00 110.68 42888.79 47835.36 2015-10-11 01:02:42.000 284 21183.97 110.69 42888.79 47835.36 2015-10-11 01:02:43.000 284 21183.96 110.72 42888.79 47835.38 2015-10-11 01:02:44.000 284 21183.96 110.71 42888.80 47835.36 2015-10-11 01:02:45.000 284 21183.95 110.71 42888.79 47835.37 2015-10-11 01:02:46.000 284 21183.96 110.70 42888.79 47835.35 2015-10-11 01:02:47.000 284 21183.95 110.73 42888.77 47835.36 2015-10-11 01:02:48.000 284 21183.95 110.74 42888.78 47835.37 2015-10-11 01:02:49.000 284 21183.95 110.76 42888.78 47835.35 2015-10-11 01:02:50.000 284 21183.95 110.73 42888.79 47835.34 2015-10-11 01:02:51.000 284 21183.96 110.74 42888.80 47835.37 2015-10-11 01:02:52.000 284 21183.98 110.76 42888.82 47835.36 2015-10-11 01:02:53.000 284 21183.95 110.78 42888.82 47835.35 2015-10-11 01:02:54.000 284 21183.96 110.76 42888.81 47835.36 2015-10-11 01:02:55.000 284 21183.97 110.75 42888.79 47835.37 2015-10-11 01:02:56.000 284 21183.94 110.78 42888.78 47835.36 2015-10-11 01:02:57.000 284 21183.95 110.79 42888.76 47835.37 2015-10-11 01:02:58.000 284 21183.96 110.79 42888.77 47835.37 2015-10-11 01:02:59.000 284 21183.97 110.80 42888.78 47835.37 2015-10-11 01:03:00.000 284 21183.96 110.79 42888.77 47835.35 2015-10-11 01:03:01.000 284 21183.98 110.81 42888.79 47835.36 2015-10-11 01:03:02.000 284 21184.01 110.78 42888.83 47835.37 2015-10-11 01:03:03.000 284 21183.99 110.76 42888.83 47835.36 2015-10-11 01:03:04.000 284 21183.99 110.78 42888.79 47835.38 2015-10-11 01:03:05.000 284 21183.98 110.77 42888.79 47835.36 2015-10-11 01:03:06.000 284 21183.99 110.79 42888.80 47835.37 2015-10-11 01:03:07.000 284 21184.00 110.75 42888.78 47835.37 2015-10-11 01:03:08.000 284 21184.00 110.77 42888.75 47835.37 2015-10-11 01:03:09.000 284 21184.01 110.78 42888.76 47835.37 2015-10-11 01:03:10.000 284 21184.00 110.76 42888.77 47835.41 2015-10-11 01:03:11.000 284 21184.00 110.74 42888.80 47835.38 2015-10-11 01:03:12.000 284 21184.00 110.75 42888.81 47835.37 2015-10-11 01:03:13.000 284 21184.00 110.78 42888.81 47835.37 2015-10-11 01:03:14.000 284 21184.02 110.76 42888.81 47835.39 2015-10-11 01:03:15.000 284 21183.99 110.75 42888.83 47835.38 2015-10-11 01:03:16.000 284 21183.96 110.77 42888.85 47835.36 2015-10-11 01:03:17.000 284 21183.98 110.75 42888.84 47835.40 2015-10-11 01:03:18.000 284 21184.01 110.77 42888.82 47835.38 2015-10-11 01:03:19.000 284 21183.97 110.78 42888.80 47835.39 2015-10-11 01:03:20.000 284 21183.99 110.76 42888.83 47835.39 2015-10-11 01:03:21.000 284 21183.98 110.77 42888.81 47835.39 2015-10-11 01:03:22.000 284 21183.98 110.79 42888.81 47835.38 2015-10-11 01:03:23.000 284 21183.98 110.80 42888.78 47835.39 2015-10-11 01:03:24.000 284 21183.96 110.81 42888.81 47835.36 2015-10-11 01:03:25.000 284 21183.98 110.79 42888.81 47835.36 2015-10-11 01:03:26.000 284 21183.94 110.81 42888.80 47835.37 2015-10-11 01:03:27.000 284 21183.95 110.84 42888.80 47835.35 2015-10-11 01:03:28.000 284 21183.97 110.81 42888.79 47835.36 2015-10-11 01:03:29.000 284 21183.96 110.82 42888.75 47835.36 2015-10-11 01:03:30.000 284 21183.94 110.83 42888.79 47835.36 2015-10-11 01:03:31.000 284 21183.94 110.83 42888.78 47835.36 2015-10-11 01:03:32.000 284 21183.95 110.83 42888.79 47835.37 2015-10-11 01:03:33.000 284 21183.96 110.83 42888.79 47835.36 2015-10-11 01:03:34.000 284 21183.94 110.84 42888.79 47835.35 2015-10-11 01:03:35.000 284 21183.96 110.85 42888.79 47835.37 2015-10-11 01:03:36.000 284 21183.99 110.83 42888.78 47835.34 2015-10-11 01:03:37.000 284 21183.98 110.83 42888.80 47835.36 2015-10-11 01:03:38.000 284 21183.95 110.82 42888.81 47835.37 2015-10-11 01:03:39.000 284 21183.97 110.79 42888.80 47835.35 2015-10-11 01:03:40.000 284 21183.98 110.80 42888.82 47835.36 2015-10-11 01:03:41.000 284 21183.97 110.77 42888.80 47835.38 2015-10-11 01:03:42.000 284 21184.00 110.77 42888.85 47835.39 2015-10-11 01:03:43.000 284 21184.02 110.79 42888.83 47835.37 2015-10-11 01:03:44.000 284 21184.01 110.80 42888.82 47835.39 2015-10-11 01:03:45.000 284 21184.01 110.78 42888.83 47835.40 2015-10-11 01:03:46.000 284 21184.03 110.76 42888.86 47835.41 2015-10-11 01:03:47.000 284 21184.04 110.73 42888.84 47835.40 2015-10-11 01:03:48.000 284 21184.02 110.72 42888.82 47835.41 2015-10-11 01:03:49.000 284 21184.05 110.71 42888.83 47835.43 2015-10-11 01:03:50.000 284 21184.08 110.68 42888.85 47835.43 2015-10-11 01:03:51.000 284 21184.07 110.67 42888.87 47835.45 2015-10-11 01:03:52.000 284 21184.07 110.65 42888.87 47835.44 2015-10-11 01:03:53.000 284 21184.08 110.61 42888.89 47835.46 2015-10-11 01:03:54.000 284 21184.08 110.61 42888.91 47835.47 2015-10-11 01:03:55.000 284 21184.07 110.59 42888.91 47835.45 2015-10-11 01:03:56.000 284 21184.09 110.57 42888.90 47835.48 2015-10-11 01:03:57.000 284 21184.09 110.58 42888.92 47835.49 2015-10-11 01:03:58.000 284 21184.08 110.58 42888.89 47835.52 2015-10-11 01:03:59.000 284 21184.09 110.59 42888.92 47835.50 2015-10-11 01:04:00.000 284 21184.11 110.59 42888.88 47835.50 2015-10-11 01:04:01.000 284 21184.09 110.58 42888.89 47835.49 2015-10-11 01:04:02.000 284 21184.10 110.57 42888.92 47835.47 2015-10-11 01:04:03.000 284 21184.11 110.56 42888.89 47835.51 2015-10-11 01:04:04.000 284 21184.13 110.55 42888.91 47835.50 2015-10-11 01:04:05.000 284 21184.13 110.54 42888.88 47835.50 2015-10-11 01:04:06.000 284 21184.12 110.53 42888.91 47835.49 2015-10-11 01:04:07.000 284 21184.13 110.52 42888.93 47835.51 2015-10-11 01:04:08.000 284 21184.12 110.52 42888.95 47835.50 2015-10-11 01:04:09.000 284 21184.11 110.53 42888.93 47835.53 2015-10-11 01:04:10.000 284 21184.10 110.54 42888.93 47835.52 2015-10-11 01:04:11.000 284 21184.12 110.54 42888.93 47835.51 2015-10-11 01:04:12.000 284 21184.13 110.55 42888.93 47835.54 2015-10-11 01:04:13.000 284 21184.08 110.57 42888.93 47835.50 2015-10-11 01:04:14.000 284 21184.09 110.57 42888.93 47835.53 2015-10-11 01:04:15.000 284 21184.10 110.54 42888.93 47835.52 2015-10-11 01:04:16.000 284 21184.08 110.57 42888.94 47835.51 2015-10-11 01:04:17.000 284 21184.05 110.57 42888.91 47835.52 2015-10-11 01:04:18.000 284 21184.06 110.56 42888.90 47835.51 2015-10-11 01:04:19.000 284 21184.06 110.55 42888.89 47835.51 2015-10-11 01:04:20.000 284 21184.10 110.56 42888.92 47835.52 2015-10-11 01:04:21.000 284 21184.10 110.56 42888.92 47835.50 2015-10-11 01:04:22.000 284 21184.08 110.56 42888.93 47835.50 2015-10-11 01:04:23.000 284 21184.05 110.58 42888.92 47835.52 2015-10-11 01:04:24.000 284 21184.06 110.57 42888.92 47835.50 2015-10-11 01:04:25.000 284 21184.05 110.57 42888.89 47835.50 2015-10-11 01:04:26.000 284 21184.05 110.58 42888.92 47835.50 2015-10-11 01:04:27.000 284 21184.06 110.57 42888.91 47835.50 2015-10-11 01:04:28.000 284 21184.07 110.58 42888.91 47835.49 2015-10-11 01:04:29.000 284 21184.08 110.59 42888.93 47835.50 2015-10-11 01:04:30.000 284 21184.07 110.57 42888.95 47835.49 2015-10-11 01:04:31.000 284 21184.09 110.58 42888.91 47835.52 2015-10-11 01:04:32.000 284 21184.08 110.59 42888.90 47835.51 2015-10-11 01:04:33.000 284 21184.07 110.60 42888.89 47835.51 2015-10-11 01:04:34.000 284 21184.08 110.57 42888.93 47835.50 2015-10-11 01:04:35.000 284 21184.07 110.57 42888.92 47835.51 2015-10-11 01:04:36.000 284 21184.07 110.59 42888.89 47835.50 2015-10-11 01:04:37.000 284 21184.08 110.58 42888.91 47835.51 2015-10-11 01:04:38.000 284 21184.07 110.58 42888.91 47835.49 2015-10-11 01:04:39.000 284 21184.05 110.60 42888.88 47835.50 2015-10-11 01:04:40.000 284 21184.06 110.59 42888.88 47835.50 2015-10-11 01:04:41.000 284 21184.05 110.58 42888.88 47835.49 2015-10-11 01:04:42.000 284 21184.06 110.57 42888.87 47835.48 2015-10-11 01:04:43.000 284 21184.05 110.58 42888.87 47835.46 2015-10-11 01:04:44.000 284 21184.05 110.58 42888.89 47835.47 2015-10-11 01:04:45.000 284 21184.04 110.58 42888.90 47835.46 2015-10-11 01:04:46.000 284 21184.04 110.61 42888.86 47835.48 2015-10-11 01:04:47.000 284 21184.07 110.62 42888.84 47835.46 2015-10-11 01:04:48.000 284 21184.06 110.65 42888.82 47835.45 2015-10-11 01:04:49.000 284 21184.10 110.63 42888.83 47835.44 2015-10-11 01:04:50.000 284 21184.10 110.63 42888.80 47835.43 2015-10-11 01:04:51.000 284 21184.11 110.63 42888.81 47835.44 2015-10-11 01:04:52.000 284 21184.12 110.62 42888.85 47835.44 2015-10-11 01:04:53.000 284 21184.11 110.65 42888.82 47835.44 2015-10-11 01:04:54.000 284 21184.15 110.65 42888.81 47835.43 2015-10-11 01:04:55.000 284 21184.15 110.64 42888.81 47835.43 2015-10-11 01:04:56.000 284 21184.11 110.65 42888.84 47835.43 2015-10-11 01:04:57.000 284 21184.13 110.64 42888.85 47835.43 2015-10-11 01:04:58.000 284 21184.13 110.64 42888.83 47835.42 2015-10-11 01:04:59.000 284 21184.13 110.65 42888.82 47835.44 2015-10-11 01:05:00.000 284 21184.14 110.65 42888.81 47835.43 2015-10-11 01:05:01.000 284 21184.12 110.67 42888.81 47835.43 2015-10-11 01:05:02.000 284 21184.09 110.70 42888.84 47835.42 2015-10-11 01:05:03.000 284 21184.10 110.71 42888.81 47835.43 2015-10-11 01:05:04.000 284 21184.07 110.73 42888.83 47835.42 2015-10-11 01:05:05.000 284 21184.10 110.71 42888.84 47835.41 2015-10-11 01:05:06.000 284 21184.07 110.73 42888.83 47835.41 2015-10-11 01:05:07.000 284 21184.10 110.75 42888.83 47835.40 2015-10-11 01:05:08.000 284 21184.08 110.73 42888.81 47835.42 2015-10-11 01:05:09.000 284 21184.04 110.74 42888.82 47835.41 2015-10-11 01:05:10.000 284 21184.05 110.73 42888.86 47835.41 2015-10-11 01:05:11.000 284 21184.05 110.69 42888.85 47835.42 2015-10-11 01:05:12.000 284 21184.05 110.69 42888.85 47835.39 2015-10-11 01:05:13.000 284 21184.01 110.70 42888.86 47835.42 2015-10-11 01:05:14.000 284 21184.02 110.70 42888.84 47835.42 2015-10-11 01:05:15.000 284 21184.01 110.67 42888.82 47835.40 2015-10-11 01:05:16.000 284 21184.01 110.65 42888.85 47835.43 2015-10-11 01:05:17.000 284 21184.01 110.64 42888.88 47835.44 2015-10-11 01:05:18.000 284 21184.03 110.63 42888.89 47835.44 2015-10-11 01:05:19.000 284 21184.03 110.59 42888.88 47835.44 2015-10-11 01:05:20.000 284 21184.05 110.59 42888.89 47835.44 2015-10-11 01:05:21.000 284 21184.02 110.59 42888.93 47835.47 2015-10-11 01:05:22.000 284 21184.04 110.56 42888.92 47835.46 2015-10-11 01:05:23.000 284 21184.03 110.55 42888.91 47835.48 2015-10-11 01:05:24.000 284 21184.06 110.56 42888.92 47835.46 2015-10-11 01:05:25.000 284 21184.06 110.56 42888.95 47835.49 2015-10-11 01:05:26.000 284 21184.06 110.56 42888.95 47835.48 2015-10-11 01:05:27.000 284 21184.03 110.55 42888.95 47835.47 2015-10-11 01:05:28.000 284 21184.02 110.55 42888.93 47835.47 2015-10-11 01:05:29.000 284 21184.04 110.57 42888.93 47835.50 2015-10-11 01:05:30.000 284 21184.03 110.55 42888.94 47835.51 2015-10-11 01:05:31.000 284 21184.06 110.54 42888.96 47835.49 2015-10-11 01:05:32.000 284 21184.06 110.56 42888.97 47835.48 2015-10-11 01:05:33.000 284 21184.07 110.55 42888.95 47835.52 2015-10-11 01:05:34.000 284 21184.04 110.52 42888.96 47835.50 2015-10-11 01:05:35.000 284 21184.07 110.54 42888.97 47835.50 2015-10-11 01:05:36.000 284 21184.05 110.56 42888.95 47835.48 2015-10-11 01:05:37.000 284 21184.05 110.55 42888.95 47835.50 2015-10-11 01:05:38.000 284 21184.07 110.56 42888.94 47835.53 2015-10-11 01:05:39.000 284 21184.08 110.56 42888.99 47835.49 2015-10-11 01:05:40.000 284 21184.07 110.57 42889.02 47835.51 2015-10-11 01:05:41.000 284 21184.06 110.58 42888.97 47835.50 2015-10-11 01:05:42.000 284 21184.07 110.59 42888.96 47835.53 2015-10-11 01:05:43.000 284 21184.07 110.59 42888.95 47835.50 2015-10-11 01:05:44.000 284 21184.06 110.60 42888.94 47835.50 2015-10-11 01:05:45.000 284 21184.03 110.64 42888.98 47835.52 2015-10-11 01:05:46.000 284 21184.05 110.63 42888.96 47835.53 2015-10-11 01:05:47.000 284 21184.05 110.60 42888.95 47835.50 2015-10-11 01:05:48.000 284 21184.07 110.61 42888.98 47835.52 2015-10-11 01:05:49.000 284 21184.07 110.61 42888.97 47835.51 2015-10-11 01:05:50.000 284 21184.09 110.60 42888.99 47835.50 2015-10-11 01:05:51.000 284 21184.11 110.61 42888.96 47835.49 2015-10-11 01:05:52.000 284 21184.09 110.62 42888.98 47835.52 2015-10-11 01:05:53.000 284 21184.06 110.64 42888.98 47835.51 2015-10-11 01:05:54.000 284 21184.05 110.63 42888.97 47835.51 2015-10-11 01:05:55.000 284 21184.06 110.64 42888.98 47835.51 2015-10-11 01:05:56.000 284 21184.04 110.66 42888.97 47835.50 2015-10-11 01:05:57.000 284 21184.03 110.65 42888.98 47835.49 2015-10-11 01:05:58.000 284 21184.02 110.66 42888.98 47835.51 2015-10-11 01:05:59.000 284 21184.02 110.66 42888.99 47835.49 2015-10-11 01:06:00.000 284 21184.03 110.66 42888.97 47835.50 2015-10-11 01:06:01.000 284 21184.01 110.69 42888.95 47835.51 2015-10-11 01:06:02.000 284 21183.98 110.71 42888.95 47835.47 2015-10-11 01:06:03.000 284 21183.98 110.74 42888.95 47835.49 2015-10-11 01:06:04.000 284 21183.97 110.73 42888.96 47835.48 2015-10-11 01:06:05.000 284 21183.98 110.74 42888.95 47835.47 2015-10-11 01:06:06.000 284 21183.98 110.76 42888.92 47835.46 2015-10-11 01:06:07.000 284 21183.97 110.79 42888.89 47835.46 2015-10-11 01:06:08.000 284 21183.97 110.76 42888.93 47835.47 2015-10-11 01:06:09.000 284 21183.98 110.76 42888.93 47835.47 2015-10-11 01:06:10.000 284 21183.98 110.78 42888.94 47835.45 2015-10-11 01:06:11.000 284 21183.98 110.79 42888.95 47835.44 2015-10-11 01:06:12.000 284 21184.00 110.81 42888.91 47835.45 2015-10-11 01:06:13.000 284 21183.97 110.81 42888.92 47835.44 2015-10-11 01:06:14.000 284 21183.96 110.82 42888.91 47835.44 2015-10-11 01:06:15.000 284 21183.94 110.81 42888.91 47835.44 2015-10-11 01:06:16.000 284 21183.95 110.84 42888.94 47835.43 2015-10-11 01:06:17.000 284 21183.92 110.86 42888.91 47835.42 2015-10-11 01:06:18.000 284 21183.90 110.86 42888.94 47835.43 2015-10-11 01:06:19.000 284 21183.91 110.85 42888.94 47835.39 2015-10-11 01:06:20.000 284 21183.91 110.86 42888.93 47835.42 2015-10-11 01:06:21.000 284 21183.89 110.86 42888.92 47835.43 2015-10-11 01:06:22.000 284 21183.89 110.88 42888.92 47835.44 2015-10-11 01:06:23.000 284 21183.89 110.91 42888.91 47835.40 2015-10-11 01:06:24.000 284 21183.88 110.92 42888.93 47835.41 2015-10-11 01:06:25.000 284 21183.87 110.95 42888.92 47835.40 2015-10-11 01:06:26.000 284 21183.89 110.94 42888.91 47835.40 2015-10-11 01:06:27.000 284 21183.86 110.97 42888.89 47835.42 2015-10-11 01:06:28.000 284 21183.87 110.98 42888.90 47835.41 2015-10-11 01:06:29.000 284 21183.88 110.96 42888.89 47835.41 2015-10-11 01:06:30.000 284 21183.91 110.96 42888.91 47835.38 2015-10-11 01:06:31.000 284 21183.91 110.97 42888.90 47835.38 2015-10-11 01:06:32.000 284 21183.89 110.99 42888.87 47835.40 2015-10-11 01:06:33.000 284 21183.87 110.98 42888.88 47835.36 2015-10-11 01:06:34.000 284 21183.92 110.99 42888.89 47835.38 2015-10-11 01:06:35.000 284 21183.93 111.00 42888.85 47835.39 2015-10-11 01:06:36.000 284 21183.92 110.99 42888.89 47835.38 2015-10-11 01:06:37.000 284 21183.89 110.99 42888.91 47835.36 2015-10-11 01:06:38.000 284 21183.89 111.00 42888.88 47835.38 2015-10-11 01:06:39.000 284 21183.89 110.99 42888.88 47835.38 2015-10-11 01:06:40.000 284 21183.91 110.99 42888.89 47835.38 2015-10-11 01:06:41.000 284 21183.90 111.02 42888.87 47835.37 2015-10-11 01:06:42.000 284 21183.91 111.03 42888.88 47835.37 2015-10-11 01:06:43.000 284 21183.92 111.01 42888.89 47835.38 2015-10-11 01:06:44.000 284 21183.89 111.01 42888.87 47835.40 2015-10-11 01:06:45.000 284 21183.89 111.02 42888.90 47835.38 2015-10-11 01:06:46.000 284 21183.91 111.04 42888.90 47835.39 2015-10-11 01:06:47.000 284 21183.91 111.04 42888.90 47835.39 2015-10-11 01:06:48.000 284 21183.89 111.03 42888.90 47835.38 2015-10-11 01:06:49.000 284 21183.89 111.03 42888.90 47835.38 2015-10-11 01:06:50.000 284 21183.89 111.04 42888.91 47835.41 2015-10-11 01:06:51.000 284 21183.89 111.03 42888.90 47835.38 2015-10-11 01:06:52.000 284 21183.88 111.03 42888.88 47835.40 2015-10-11 01:06:53.000 284 21183.84 111.04 42888.89 47835.40 2015-10-11 01:06:54.000 284 21183.83 111.05 42888.90 47835.38 2015-10-11 01:06:55.000 284 21183.85 111.05 42888.87 47835.38 2015-10-11 01:06:56.000 284 21183.85 111.06 42888.89 47835.37 2015-10-11 01:06:57.000 284 21183.86 111.05 42888.89 47835.39 2015-10-11 01:06:58.000 284 21183.84 111.05 42888.92 47835.37 2015-10-11 01:06:59.000 284 21183.84 111.07 42888.91 47835.37 2015-10-11 01:07:00.000 284 21183.85 111.07 42888.92 47835.37 2015-10-11 01:07:01.000 284 21183.84 111.09 42888.90 47835.39 2015-10-11 01:07:02.000 284 21183.82 111.08 42888.89 47835.37 2015-10-11 01:07:03.000 284 21183.82 111.09 42888.91 47835.38 2015-10-11 01:07:04.000 284 21183.84 111.11 42888.88 47835.37 2015-10-11 01:07:05.000 284 21183.84 111.11 42888.88 47835.37 2015-10-11 01:07:06.000 284 21183.83 111.10 42888.88 47835.38 2015-10-11 01:07:07.000 284 21183.79 111.11 42888.91 47835.36 2015-10-11 01:07:08.000 284 21183.79 111.12 42888.90 47835.37 2015-10-11 01:07:09.000 284 21183.82 111.12 42888.90 47835.35 2015-10-11 01:07:10.000 284 21183.82 111.14 42888.91 47835.38 2015-10-11 01:07:11.000 284 21183.80 111.12 42888.91 47835.36 2015-10-11 01:07:12.000 284 21183.82 111.14 42888.90 47835.36 2015-10-11 01:07:13.000 284 21183.81 111.20 42888.86 47835.35 2015-10-11 01:07:14.000 284 21183.82 111.22 42888.88 47835.35 2015-10-11 01:07:15.000 284 21183.83 111.20 42888.88 47835.35 2015-10-11 01:07:16.000 284 21183.83 111.22 42888.87 47835.33 2015-10-11 01:07:17.000 284 21183.83 111.22 42888.86 47835.36 2015-10-11 01:07:18.000 284 21183.80 111.23 42888.88 47835.36 2015-10-11 01:07:19.000 284 21183.79 111.26 42888.86 47835.35 2015-10-11 01:07:20.000 284 21183.82 111.25 42888.85 47835.35 2015-10-11 01:07:21.000 284 21183.82 111.22 42888.88 47835.35 2015-10-11 01:07:22.000 284 21183.81 111.21 42888.90 47835.34 2015-10-11 01:07:23.000 284 21183.80 111.21 42888.89 47835.34 2015-10-11 01:07:24.000 284 21183.77 111.23 42888.86 47835.33 2015-10-11 01:07:25.000 284 21183.76 111.24 42888.86 47835.33 2015-10-11 01:07:26.000 284 21183.78 111.22 42888.86 47835.32 2015-10-11 01:07:27.000 284 21183.81 111.23 42888.87 47835.34 2015-10-11 01:07:28.000 284 21183.78 111.22 42888.88 47835.32 2015-10-11 01:07:29.000 284 21183.76 111.25 42888.90 47835.34 2015-10-11 01:07:30.000 284 21183.76 111.24 42888.89 47835.33 2015-10-11 01:07:31.000 284 21183.75 111.28 42888.85 47835.32 2015-10-11 01:07:32.000 284 21183.75 111.27 42888.88 47835.33 2015-10-11 01:07:33.000 284 21183.74 111.27 42888.90 47835.30 2015-10-11 01:07:34.000 284 21183.73 111.27 42888.86 47835.32 2015-10-11 01:07:35.000 284 21183.71 111.30 42888.88 47835.29 2015-10-11 01:07:36.000 284 21183.72 111.30 42888.89 47835.30 2015-10-11 01:07:37.000 284 21183.70 111.33 42888.88 47835.27 2015-10-11 01:07:38.000 284 21183.71 111.34 42888.89 47835.28 2015-10-11 01:07:39.000 284 21183.70 111.35 42888.89 47835.27 2015-10-11 01:07:40.000 284 21183.69 111.35 42888.89 47835.27 2015-10-11 01:07:41.000 284 21183.65 111.36 42888.90 47835.27 2015-10-11 01:07:42.000 284 21183.67 111.37 42888.87 47835.26 2015-10-11 01:07:43.000 284 21183.67 111.40 42888.82 47835.22 2015-10-11 01:07:44.000 284 21183.63 111.42 42888.83 47835.25 2015-10-11 01:07:45.000 284 21183.62 111.43 42888.84 47835.23 2015-10-11 01:07:46.000 284 21183.61 111.45 42888.84 47835.21 2015-10-11 01:07:47.000 284 21183.61 111.47 42888.81 47835.22 2015-10-11 01:07:48.000 284 21183.57 111.49 42888.80 47835.19 2015-10-11 01:07:49.000 284 21183.56 111.49 42888.81 47835.18 2015-10-11 01:07:50.000 284 21183.54 111.50 42888.81 47835.16 2015-10-11 01:07:51.000 284 21183.56 111.49 42888.83 47835.17 2015-10-11 01:07:52.000 284 21183.53 111.50 42888.84 47835.16 2015-10-11 01:07:53.000 284 21183.53 111.50 42888.80 47835.15 2015-10-11 01:07:54.000 284 21183.53 111.51 42888.81 47835.13 2015-10-11 01:07:55.000 284 21183.53 111.50 42888.83 47835.15 2015-10-11 01:07:56.000 284 21183.51 111.50 42888.81 47835.13 2015-10-11 01:07:57.000 284 21183.51 111.50 42888.82 47835.15 2015-10-11 01:07:58.000 284 21183.48 111.51 42888.85 47835.15 2015-10-11 01:07:59.000 284 21183.47 111.50 42888.84 47835.16 2015-10-11 01:08:00.000 284 21183.48 111.52 42888.82 47835.13 2015-10-11 01:08:01.000 284 21183.47 111.50 42888.84 47835.14 2015-10-11 01:08:02.000 284 21183.46 111.48 42888.84 47835.12 2015-10-11 01:08:03.000 284 21183.44 111.50 42888.84 47835.15 2015-10-11 01:08:04.000 284 21183.45 111.50 42888.86 47835.13 2015-10-11 01:08:05.000 284 21183.44 111.50 42888.84 47835.13 2015-10-11 01:08:06.000 284 21183.44 111.49 42888.87 47835.15 2015-10-11 01:08:07.000 284 21183.45 111.52 42888.84 47835.13 2015-10-11 01:08:08.000 284 21183.42 111.53 42888.86 47835.13 2015-10-11 01:08:09.000 284 21183.40 111.52 42888.87 47835.12 2015-10-11 01:08:10.000 284 21183.36 111.53 42888.85 47835.14 2015-10-11 01:08:11.000 284 21183.36 111.52 42888.85 47835.12 2015-10-11 01:08:12.000 284 21183.37 111.53 42888.87 47835.11 2015-10-11 01:08:13.000 284 21183.39 111.53 42888.86 47835.11 2015-10-11 01:08:14.000 284 21183.36 111.53 42888.85 47835.12 2015-10-11 01:08:15.000 284 21183.33 111.52 42888.85 47835.13 2015-10-11 01:08:16.000 284 21183.32 111.52 42888.86 47835.12 2015-10-11 01:08:17.000 284 21183.30 111.54 42888.86 47835.12 2015-10-11 01:08:18.000 284 21183.31 111.55 42888.85 47835.11 2015-10-11 01:08:19.000 284 21183.31 111.55 42888.87 47835.12 2015-10-11 01:08:20.000 284 21183.29 111.56 42888.87 47835.11 2015-10-11 01:08:21.000 284 21183.25 111.58 42888.88 47835.12 2015-10-11 01:08:22.000 284 21183.25 111.57 42888.87 47835.12 2015-10-11 01:08:23.000 284 21183.25 111.59 42888.87 47835.08 2015-10-11 01:08:24.000 284 21183.25 111.60 42888.87 47835.11 2015-10-11 01:08:25.000 284 21183.23 111.60 42888.85 47835.11 2015-10-11 01:08:26.000 284 21183.23 111.60 42888.88 47835.10 2015-10-11 01:08:27.000 284 21183.25 111.62 42888.88 47835.12 2015-10-11 01:08:28.000 284 21183.27 111.62 42888.88 47835.11 2015-10-11 01:08:29.000 284 21183.24 111.62 42888.89 47835.11 2015-10-11 01:08:30.000 284 21183.20 111.65 42888.89 47835.10 2015-10-11 01:08:31.000 284 21183.18 111.63 42888.88 47835.09 2015-10-11 01:08:32.000 284 21183.22 111.64 42888.88 47835.09 2015-10-11 01:08:33.000 284 21183.18 111.66 42888.93 47835.10 2015-10-11 01:08:34.000 284 21183.19 111.69 42888.90 47835.08 2015-10-11 01:08:35.000 284 21183.20 111.70 42888.92 47835.09 2015-10-11 01:08:36.000 284 21183.20 111.70 42888.89 47835.08 2015-10-11 01:08:37.000 284 21183.20 111.72 42888.88 47835.10 2015-10-11 01:08:38.000 284 21183.20 111.74 42888.87 47835.09 2015-10-11 01:08:39.000 284 21183.18 111.73 42888.90 47835.09 2015-10-11 01:08:40.000 284 21183.18 111.75 42888.93 47835.08 2015-10-11 01:08:41.000 284 21183.16 111.76 42888.90 47835.07 2015-10-11 01:08:42.000 284 21183.17 111.79 42888.87 47835.08 2015-10-11 01:08:43.000 284 21183.17 111.80 42888.89 47835.09 2015-10-11 01:08:44.000 284 21183.17 111.83 42888.88 47835.10 2015-10-11 01:08:45.000 284 21183.16 111.82 42888.86 47835.07 2015-10-11 01:08:46.000 284 21183.16 111.79 42888.88 47835.08 2015-10-11 01:08:47.000 284 21183.18 111.79 42888.87 47835.09 2015-10-11 01:08:48.000 284 21183.20 111.79 42888.89 47835.10 2015-10-11 01:08:49.000 284 21183.19 111.79 42888.92 47835.10 2015-10-11 01:08:50.000 284 21183.18 111.82 42888.91 47835.12 2015-10-11 01:08:51.000 284 21183.20 111.81 42888.93 47835.13 2015-10-11 01:08:52.000 284 21183.20 111.82 42888.94 47835.13 2015-10-11 01:08:53.000 284 21183.18 111.85 42888.95 47835.13 2015-10-11 01:08:54.000 284 21183.22 111.87 42888.93 47835.13 2015-10-11 01:08:55.000 284 21183.19 111.88 42888.94 47835.13 2015-10-11 01:08:56.000 284 21183.18 111.91 42888.91 47835.14 2015-10-11 01:08:57.000 284 21183.17 111.92 42888.94 47835.14 2015-10-11 01:08:58.000 284 21183.18 111.91 42888.92 47835.11 2015-10-11 01:08:59.000 284 21183.20 111.92 42888.94 47835.14 2015-10-11 01:09:00.000 284 21183.20 111.92 42888.93 47835.14 2015-10-11 01:09:01.000 284 21183.18 111.94 42888.92 47835.13 2015-10-11 01:09:02.000 284 21183.17 111.96 42888.94 47835.14 2015-10-11 01:09:03.000 284 21183.15 111.99 42888.95 47835.12 2015-10-11 01:09:04.000 284 21183.14 112.03 42888.96 47835.15 2015-10-11 01:09:05.000 284 21183.17 112.02 42888.95 47835.12 2015-10-11 01:09:06.000 284 21183.16 112.05 42888.94 47835.13 2015-10-11 01:09:07.000 284 21183.18 112.09 42888.95 47835.13 2015-10-11 01:09:08.000 284 21183.17 112.10 42888.93 47835.13 2015-10-11 01:09:09.000 284 21183.19 112.08 42888.95 47835.12 2015-10-11 01:09:10.000 284 21183.16 112.10 42888.90 47835.14 2015-10-11 01:09:11.000 284 21183.16 112.10 42888.90 47835.14 2015-10-11 01:09:12.000 284 21183.18 112.13 42888.93 47835.13 2015-10-11 01:09:13.000 284 21183.16 112.13 42888.94 47835.14 2015-10-11 01:09:14.000 284 21183.16 112.12 42888.92 47835.14 2015-10-11 01:09:15.000 284 21183.15 112.11 42888.92 47835.15 2015-10-11 01:09:16.000 284 21183.14 112.14 42888.95 47835.15 2015-10-11 01:09:17.000 284 21183.19 112.16 42888.92 47835.16 2015-10-11 01:09:18.000 284 21183.19 112.16 42888.94 47835.16 2015-10-11 01:09:19.000 284 21183.20 112.17 42888.95 47835.16 2015-10-11 01:09:20.000 284 21183.20 112.14 42888.96 47835.15 2015-10-11 01:09:21.000 284 21183.23 112.19 42888.93 47835.13 2015-10-11 01:09:22.000 284 21183.24 112.18 42888.94 47835.16 2015-10-11 01:09:23.000 284 21183.24 112.17 42888.95 47835.16 2015-10-11 01:09:24.000 284 21183.24 112.18 42888.92 47835.16 2015-10-11 01:09:25.000 284 21183.24 112.17 42888.95 47835.16 2015-10-11 01:09:26.000 284 21183.27 112.18 42888.96 47835.17 2015-10-11 01:09:27.000 284 21183.28 112.19 42888.97 47835.20 2015-10-11 01:09:28.000 284 21183.28 112.18 42888.97 47835.17 2015-10-11 01:09:29.000 284 21183.28 112.18 42888.96 47835.20 2015-10-11 01:09:30.000 284 21183.31 112.22 42888.97 47835.22 2015-10-11 01:09:31.000 284 21183.33 112.22 42888.99 47835.23 2015-10-11 01:09:32.000 284 21183.32 112.21 42888.96 47835.21 2015-10-11 01:09:33.000 284 21183.33 112.22 42888.98 47835.22 2015-10-11 01:09:34.000 284 21183.33 112.22 42888.96 47835.22 2015-10-11 01:09:35.000 284 21183.32 112.24 42888.97 47835.22 2015-10-11 01:09:36.000 284 21183.32 112.24 42888.99 47835.24 2015-10-11 01:09:37.000 284 21183.35 112.29 42888.97 47835.22 2015-10-11 01:09:38.000 284 21183.32 112.29 42888.97 47835.20 2015-10-11 01:09:39.000 284 21183.30 112.30 42888.97 47835.22 2015-10-11 01:09:40.000 284 21183.34 112.30 42888.96 47835.21 2015-10-11 01:09:41.000 284 21183.31 112.33 42888.95 47835.19 2015-10-11 01:09:42.000 284 21183.32 112.37 42888.93 47835.22 2015-10-11 01:09:43.000 284 21183.31 112.38 42888.91 47835.19 2015-10-11 01:09:44.000 284 21183.28 112.38 42888.93 47835.21 2015-10-11 01:09:45.000 284 21183.29 112.39 42888.93 47835.20 2015-10-11 01:09:46.000 284 21183.31 112.40 42888.95 47835.21 2015-10-11 01:09:47.000 284 21183.31 112.41 42888.95 47835.20 2015-10-11 01:09:48.000 284 21183.30 112.44 42889.00 47835.22 2015-10-11 01:09:49.000 284 21183.28 112.43 42888.99 47835.22 2015-10-11 01:09:50.000 284 21183.28 112.45 42888.98 47835.18 2015-10-11 01:09:51.000 284 21183.28 112.48 42888.94 47835.21 2015-10-11 01:09:52.000 284 21183.29 112.50 42888.96 47835.19 2015-10-11 01:09:53.000 284 21183.28 112.52 42888.95 47835.20 2015-10-11 01:09:54.000 284 21183.25 112.53 42888.94 47835.19 2015-10-11 01:09:55.000 284 21183.26 112.53 42888.91 47835.20 2015-10-11 01:09:56.000 284 21183.23 112.55 42888.94 47835.19 2015-10-11 01:09:57.000 284 21183.24 112.55 42888.92 47835.16 2015-10-11 01:09:58.000 284 21183.28 112.55 42888.93 47835.19 2015-10-11 01:09:59.000 284 21183.26 112.54 42888.94 47835.19 2015-10-11 01:10:00.000 284 21183.24 112.55 42888.96 47835.20 2015-10-11 01:10:01.000 284 21183.28 112.54 42888.99 47835.23 2015-10-11 01:10:02.000 284 21183.29 112.57 42888.99 47835.24 2015-10-11 01:10:03.000 284 21183.29 112.58 42889.01 47835.23 2015-10-11 01:10:04.000 284 21183.28 112.56 42889.02 47835.26 2015-10-11 01:10:05.000 284 21183.27 112.59 42889.02 47835.28 2015-10-11 01:10:06.000 284 21183.26 112.59 42889.05 47835.27 2015-10-11 01:10:07.000 284 21183.28 112.59 42889.10 47835.27 2015-10-11 01:10:08.000 284 21183.28 112.59 42889.08 47835.29 2015-10-11 01:10:09.000 284 21183.24 112.62 42889.04 47835.29 2015-10-11 01:10:10.000 284 21183.25 112.65 42889.08 47835.30 2015-10-11 01:10:11.000 284 21183.24 112.68 42889.06 47835.28 2015-10-11 01:10:12.000 284 21183.24 112.71 42889.05 47835.29 2015-10-11 01:10:13.000 284 21183.22 112.71 42889.08 47835.28 2015-10-11 01:10:14.000 284 21183.23 112.74 42889.05 47835.27 2015-10-11 01:10:15.000 284 21183.25 112.75 42889.06 47835.28 2015-10-11 01:10:16.000 284 21183.26 112.76 42889.06 47835.27 2015-10-11 01:10:17.000 284 21183.24 112.76 42889.08 47835.28 2015-10-11 01:10:18.000 284 21183.19 112.76 42889.09 47835.27 2015-10-11 01:10:19.000 284 21183.19 112.79 42889.07 47835.28 2015-10-11 01:10:20.000 284 21183.21 112.81 42889.03 47835.26 2015-10-11 01:10:21.000 284 21183.22 112.85 42889.06 47835.26 2015-10-11 01:10:22.000 284 21183.18 112.88 42889.06 47835.25 2015-10-11 01:10:23.000 284 21183.13 112.91 42889.08 47835.24 2015-10-11 01:10:24.000 284 21183.12 112.93 42889.07 47835.24 2015-10-11 01:10:25.000 284 21183.09 112.97 42889.04 47835.20 2015-10-11 01:10:26.000 284 21183.09 113.00 42889.03 47835.18 2015-10-11 01:10:27.000 284 21183.07 113.02 42889.02 47835.17 2015-10-11 01:10:28.000 284 21183.08 113.03 42889.01 47835.15 2015-10-11 01:10:29.000 284 21183.07 113.06 42889.00 47835.15 2015-10-11 01:10:30.000 284 21183.02 113.12 42888.96 47835.13 2015-10-11 01:10:31.000 284 21182.98 113.20 42888.94 47835.10 2015-10-11 01:10:32.000 284 21182.95 113.27 42888.91 47835.04 2015-10-11 01:10:33.000 284 21182.93 113.29 42888.86 47835.01 2015-10-11 01:10:34.000 284 21182.91 113.31 42888.81 47834.94 2015-10-11 01:10:35.000 284 21182.91 113.33 42888.77 47834.90 2015-10-11 01:10:36.000 284 21182.90 113.35 42888.77 47834.86 2015-10-11 01:10:37.000 284 21182.91 113.36 42888.73 47834.87 2015-10-11 01:10:38.000 284 21182.92 113.36 42888.73 47834.85 2015-10-11 01:10:39.000 284 21182.92 113.38 42888.72 47834.81 2015-10-11 01:10:40.000 284 21182.91 113.38 42888.72 47834.82 2015-10-11 01:10:41.000 284 21182.91 113.40 42888.70 47834.79 2015-10-11 01:10:42.000 284 21182.93 113.38 42888.69 47834.82 2015-10-11 01:10:43.000 284 21182.95 113.33 42888.72 47834.81 2015-10-11 01:10:44.000 284 21182.95 113.32 42888.74 47834.83 2015-10-11 01:10:45.000 284 21182.95 113.30 42888.77 47834.87 2015-10-11 01:10:46.000 284 21182.97 113.31 42888.81 47834.91 2015-10-11 01:10:47.000 284 21182.96 113.30 42888.82 47834.92 2015-10-11 01:10:48.000 284 21182.95 113.27 42888.85 47834.94 2015-10-11 01:10:49.000 284 21182.95 113.28 42888.83 47834.94 2015-10-11 01:10:50.000 284 21182.98 113.27 42888.85 47834.96 2015-10-11 01:10:51.000 284 21182.98 113.30 42888.82 47834.98 2015-10-11 01:10:52.000 284 21182.97 113.33 42888.84 47834.97 2015-10-11 01:10:53.000 284 21182.96 113.34 42888.81 47834.96 2015-10-11 01:10:54.000 284 21182.98 113.32 42888.82 47834.98 2015-10-11 01:10:55.000 284 21182.99 113.31 42888.87 47834.99 2015-10-11 01:10:56.000 284 21182.98 113.33 42888.86 47835.00 2015-10-11 01:10:57.000 284 21182.98 113.33 42888.87 47835.00 2015-10-11 01:10:58.000 284 21183.00 113.35 42888.90 47835.01 2015-10-11 01:10:59.000 284 21182.98 113.38 42888.86 47834.98 2015-10-11 01:11:00.000 284 21182.98 113.36 42888.87 47835.02 2015-10-11 01:11:01.000 284 21182.97 113.35 42888.90 47835.03 2015-10-11 01:11:02.000 284 21182.94 113.37 42888.91 47835.01 2015-10-11 01:11:03.000 284 21182.93 113.43 42888.88 47835.03 2015-10-11 01:11:04.000 284 21182.97 113.46 42888.88 47835.02 2015-10-11 01:11:05.000 284 21182.96 113.49 42888.87 47835.00 2015-10-11 01:11:06.000 284 21182.96 113.50 42888.87 47835.03 2015-10-11 01:11:07.000 284 21182.96 113.52 42888.83 47835.00 2015-10-11 01:11:08.000 284 21182.96 113.55 42888.83 47834.99 2015-10-11 01:11:09.000 284 21182.98 113.58 42888.82 47834.99 2015-10-11 01:11:10.000 284 21182.96 113.62 42888.81 47834.95 2015-10-11 01:11:11.000 284 21182.95 113.62 42888.81 47834.96 2015-10-11 01:11:12.000 284 21182.95 113.63 42888.80 47834.94 2015-10-11 01:11:13.000 284 21182.94 113.65 42888.76 47834.95 2015-10-11 01:11:14.000 284 21182.95 113.66 42888.80 47834.93 2015-10-11 01:11:15.000 284 21182.97 113.67 42888.82 47834.94 2015-10-11 01:11:16.000 284 21182.92 113.71 42888.83 47834.95 2015-10-11 01:11:17.000 284 21182.93 113.72 42888.84 47834.94 2015-10-11 01:11:18.000 284 21182.94 113.74 42888.82 47834.93 2015-10-11 01:11:19.000 284 21182.92 113.75 42888.80 47834.93 2015-10-11 01:11:20.000 284 21182.93 113.77 42888.80 47834.95 2015-10-11 01:11:21.000 284 21182.94 113.79 42888.80 47834.94 2015-10-11 01:11:22.000 284 21182.94 113.82 42888.79 47834.92 2015-10-11 01:11:23.000 284 21182.94 113.82 42888.76 47834.92 2015-10-11 01:11:24.000 284 21182.92 113.86 42888.75 47834.90 2015-10-11 01:11:25.000 284 21182.92 113.87 42888.78 47834.88 2015-10-11 01:11:26.000 284 21182.94 113.88 42888.76 47834.89 2015-10-11 01:11:27.000 284 21182.91 113.91 42888.76 47834.88 2015-10-11 01:11:28.000 284 21182.88 113.93 42888.77 47834.87 2015-10-11 01:11:29.000 284 21182.89 113.93 42888.72 47834.86 2015-10-11 01:11:30.000 284 21182.86 113.96 42888.73 47834.82 2015-10-11 01:11:31.000 284 21182.85 113.97 42888.71 47834.84 2015-10-11 01:11:32.000 284 21182.83 113.97 42888.68 47834.80 2015-10-11 01:11:33.000 284 21182.80 114.00 42888.65 47834.79 2015-10-11 01:11:34.000 284 21182.79 114.01 42888.67 47834.76 2015-10-11 01:11:35.000 284 21182.78 114.00 42888.69 47834.75 2015-10-11 01:11:36.000 284 21182.78 113.99 42888.70 47834.73 2015-10-11 01:11:37.000 284 21182.76 114.00 42888.67 47834.74 2015-10-11 01:11:38.000 284 21182.74 113.99 42888.68 47834.74 2015-10-11 01:11:39.000 284 21182.76 114.01 42888.68 47834.73 2015-10-11 01:11:40.000 284 21182.75 114.00 42888.69 47834.73 2015-10-11 01:11:41.000 284 21182.73 114.01 42888.66 47834.73 2015-10-11 01:11:42.000 284 21182.72 114.07 42888.65 47834.73 2015-10-11 01:11:43.000 284 21182.70 114.09 42888.63 47834.69 2015-10-11 01:11:44.000 284 21182.69 114.08 42888.60 47834.67 2015-10-11 01:11:45.000 284 21182.69 114.07 42888.63 47834.66 2015-10-11 01:11:46.000 284 21182.68 114.10 42888.61 47834.63 2015-10-11 01:11:47.000 284 21182.70 114.10 42888.57 47834.65 2015-10-11 01:11:48.000 284 21182.68 114.12 42888.61 47834.61 2015-10-11 01:11:49.000 284 21182.65 114.12 42888.61 47834.63 2015-10-11 01:11:50.000 284 21182.69 114.12 42888.62 47834.62 2015-10-11 01:11:51.000 284 21182.70 114.12 42888.63 47834.61 2015-10-11 01:11:52.000 284 21182.71 114.12 42888.66 47834.59 2015-10-11 01:11:53.000 284 21182.69 114.15 42888.64 47834.60 2015-10-11 01:11:54.000 284 21182.68 114.18 42888.63 47834.61 2015-10-11 01:11:55.000 284 21182.66 114.19 42888.64 47834.60 2015-10-11 01:11:56.000 284 21182.66 114.19 42888.63 47834.61 2015-10-11 01:11:57.000 284 21182.66 114.21 42888.63 47834.61 2015-10-11 01:11:58.000 284 21182.65 114.22 42888.66 47834.59 2015-10-11 01:11:59.000 284 21182.68 114.24 42888.63 47834.60 2015-10-11 01:12:00.000 284 21182.66 114.24 42888.63 47834.61 2015-10-11 01:12:01.000 284 21182.67 114.24 42888.66 47834.59 2015-10-11 01:12:02.000 284 21182.68 114.23 42888.67 47834.61 2015-10-11 01:12:03.000 284 21182.68 114.25 42888.65 47834.60 2015-10-11 01:12:04.000 284 21182.65 114.26 42888.66 47834.61 2015-10-11 01:12:05.000 284 21182.65 114.27 42888.68 47834.60 2015-10-11 01:12:06.000 284 21182.63 114.28 42888.68 47834.62 2015-10-11 01:12:07.000 284 21182.65 114.28 42888.67 47834.59 2015-10-11 01:12:08.000 284 21182.63 114.27 42888.69 47834.60 2015-10-11 01:12:09.000 284 21182.61 114.29 42888.69 47834.60 2015-10-11 01:12:10.000 284 21182.64 114.28 42888.66 47834.61 2015-10-11 01:12:11.000 284 21182.64 114.27 42888.64 47834.61 2015-10-11 01:12:12.000 284 21182.63 114.27 42888.67 47834.60 2015-10-11 01:12:13.000 284 21182.64 114.24 42888.68 47834.60 2015-10-11 01:12:14.000 284 21182.61 114.26 42888.70 47834.62 2015-10-11 01:12:15.000 284 21182.61 114.25 42888.68 47834.60 2015-10-11 01:12:16.000 284 21182.61 114.25 42888.67 47834.60 2015-10-11 01:12:17.000 284 21182.59 114.26 42888.66 47834.60 2015-10-11 01:12:18.000 284 21182.58 114.23 42888.70 47834.60 2015-10-11 01:12:19.000 284 21182.58 114.26 42888.70 47834.61 2015-10-11 01:12:20.000 284 21182.55 114.26 42888.67 47834.58 2015-10-11 01:12:21.000 284 21182.53 114.25 42888.66 47834.59 2015-10-11 01:12:22.000 284 21182.54 114.26 42888.66 47834.57 2015-10-11 01:12:23.000 284 21182.51 114.24 42888.66 47834.57 2015-10-11 01:12:24.000 284 21182.48 114.25 42888.67 47834.53 2015-10-11 01:12:25.000 284 21182.47 114.27 42888.68 47834.53 2015-10-11 01:12:26.000 284 21182.43 114.27 42888.72 47834.53 2015-10-11 01:12:27.000 284 21182.42 114.27 42888.71 47834.53 2015-10-11 01:12:28.000 284 21182.41 114.28 42888.69 47834.51 2015-10-11 01:12:29.000 284 21182.39 114.29 42888.69 47834.50 2015-10-11 01:12:30.000 284 21182.38 114.28 42888.69 47834.51 2015-10-11 01:12:31.000 284 21182.35 114.32 42888.69 47834.49 2015-10-11 01:12:32.000 284 21182.33 114.31 42888.71 47834.49 2015-10-11 01:12:33.000 284 21182.32 114.31 42888.69 47834.49 2015-10-11 01:12:34.000 284 21182.32 114.33 42888.70 47834.48 2015-10-11 01:12:35.000 284 21182.32 114.32 42888.71 47834.47 2015-10-11 01:12:36.000 284 21182.28 114.34 42888.74 47834.48 2015-10-11 01:12:37.000 284 21182.27 114.35 42888.70 47834.47 2015-10-11 01:12:38.000 284 21182.27 114.37 42888.68 47834.47 2015-10-11 01:12:39.000 284 21182.24 114.38 42888.69 47834.49 2015-10-11 01:12:40.000 284 21182.21 114.39 42888.71 47834.47 2015-10-11 01:12:41.000 284 21182.22 114.41 42888.71 47834.47 2015-10-11 01:12:42.000 284 21182.25 114.40 42888.71 47834.47 2015-10-11 01:12:43.000 284 21182.25 114.41 42888.73 47834.48 2015-10-11 01:12:44.000 284 21182.25 114.41 42888.71 47834.46 2015-10-11 01:12:45.000 284 21182.24 114.42 42888.71 47834.47 2015-10-11 01:12:46.000 284 21182.23 114.42 42888.73 47834.48 2015-10-11 01:12:47.000 284 21182.25 114.42 42888.72 47834.47 2015-10-11 01:12:48.000 284 21182.23 114.41 42888.68 47834.47 2015-10-11 01:12:49.000 284 21182.25 114.41 42888.65 47834.45 2015-10-11 01:12:50.000 284 21182.23 114.42 42888.68 47834.47 2015-10-11 01:12:51.000 284 21182.21 114.43 42888.66 47834.44 2015-10-11 01:12:52.000 284 21182.21 114.43 42888.66 47834.45 2015-10-11 01:12:53.000 284 21182.23 114.42 42888.68 47834.45 2015-10-11 01:12:54.000 284 21182.24 114.42 42888.68 47834.44 2015-10-11 01:12:55.000 284 21182.23 114.43 42888.68 47834.47 2015-10-11 01:12:56.000 284 21182.21 114.43 42888.69 47834.46 2015-10-11 01:12:57.000 284 21182.21 114.44 42888.70 47834.45 2015-10-11 01:12:58.000 284 21182.19 114.42 42888.69 47834.46 2015-10-11 01:12:59.000 284 21182.19 114.42 42888.69 47834.44 2015-10-11 01:13:00.000 284 21182.21 114.40 42888.70 47834.45 2015-10-11 01:13:01.000 284 21182.17 114.40 42888.69 47834.44 2015-10-11 01:13:02.000 284 21182.16 114.39 42888.70 47834.45 2015-10-11 01:13:03.000 284 21182.16 114.38 42888.70 47834.45 2015-10-11 01:13:04.000 284 21182.17 114.40 42888.71 47834.44 2015-10-11 01:13:05.000 284 21182.17 114.40 42888.71 47834.44 2015-10-11 01:13:06.000 284 21182.15 114.43 42888.71 47834.42 2015-10-11 01:13:07.000 284 21182.13 114.43 42888.67 47834.41 2015-10-11 01:13:08.000 284 21182.10 114.43 42888.67 47834.41 2015-10-11 01:13:09.000 284 21182.11 114.39 42888.70 47834.40 2015-10-11 01:13:10.000 284 21182.09 114.41 42888.69 47834.41 2015-10-11 01:13:11.000 284 21182.12 114.39 42888.68 47834.40 2015-10-11 01:13:12.000 284 21182.08 114.37 42888.71 47834.42 2015-10-11 01:13:13.000 284 21182.07 114.34 42888.76 47834.42 2015-10-11 01:13:14.000 284 21182.07 114.27 42888.82 47834.43 2015-10-11 01:13:15.000 284 21182.07 114.25 42888.83 47834.44 2015-10-11 01:13:16.000 284 21182.06 114.23 42888.85 47834.48 2015-10-11 01:13:17.000 284 21182.01 114.23 42888.88 47834.51 2015-10-11 01:13:18.000 284 21182.01 114.22 42888.90 47834.52 2015-10-11 01:13:19.000 284 21182.01 114.23 42888.94 47834.55 2015-10-11 01:13:20.000 284 21182.00 114.25 42888.95 47834.55 2015-10-11 01:13:21.000 284 21181.98 114.26 42888.92 47834.52 2015-10-11 01:13:22.000 284 21181.97 114.26 42888.94 47834.55 2015-10-11 01:13:23.000 284 21181.97 114.25 42888.94 47834.55 2015-10-11 01:13:24.000 284 21181.99 114.23 42888.94 47834.57 2015-10-11 01:13:25.000 284 21182.00 114.22 42888.95 47834.58 2015-10-11 01:13:26.000 284 21181.99 114.23 42889.00 47834.60 2015-10-11 01:13:27.000 284 21182.01 114.26 42888.97 47834.60 2015-10-11 01:13:28.000 284 21182.00 114.29 42889.00 47834.59 2015-10-11 01:13:29.000 284 21181.99 114.32 42888.99 47834.58 2015-10-11 01:13:30.000 284 21181.99 114.34 42888.99 47834.59 2015-10-11 01:13:31.000 284 21181.97 114.35 42889.00 47834.57 2015-10-11 01:13:32.000 284 21181.93 114.37 42888.91 47834.53 2015-10-11 01:13:33.000 284 21181.90 114.39 42888.91 47834.53 2015-10-11 01:13:34.000 284 21181.90 114.41 42888.90 47834.53 2015-10-11 01:13:35.000 284 21181.92 114.41 42888.86 47834.53 2015-10-11 01:13:36.000 284 21181.89 114.42 42888.88 47834.52 2015-10-11 01:13:37.000 284 21181.89 114.42 42888.86 47834.50 2015-10-11 01:13:38.000 284 21181.91 114.43 42888.86 47834.53 2015-10-11 01:13:39.000 284 21181.87 114.45 42888.84 47834.51 2015-10-11 01:13:40.000 284 21181.87 114.46 42888.88 47834.53 2015-10-11 01:13:41.000 284 21181.86 114.48 42888.86 47834.47 2015-10-11 01:13:42.000 284 21181.87 114.49 42888.83 47834.48 2015-10-11 01:13:43.000 284 21181.85 114.52 42888.80 47834.45 2015-10-11 01:13:44.000 284 21181.86 114.51 42888.80 47834.44 2015-10-11 01:13:45.000 284 21181.83 114.52 42888.80 47834.44 2015-10-11 01:13:46.000 284 21181.87 114.48 42888.81 47834.42 2015-10-11 01:13:47.000 284 21181.85 114.46 42888.81 47834.44 2015-10-11 01:13:48.000 284 21181.84 114.47 42888.78 47834.42 2015-10-11 01:13:49.000 284 21181.85 114.47 42888.81 47834.41 2015-10-11 01:13:50.000 284 21181.82 114.47 42888.82 47834.41 2015-10-11 01:13:51.000 284 21181.80 114.48 42888.78 47834.42 2015-10-11 01:13:52.000 284 21181.81 114.48 42888.76 47834.41 2015-10-11 01:13:53.000 284 21181.81 114.46 42888.79 47834.40 2015-10-11 01:13:54.000 284 21181.79 114.46 42888.77 47834.40 2015-10-11 01:13:55.000 284 21181.78 114.47 42888.78 47834.40 2015-10-11 01:13:56.000 284 21181.79 114.48 42888.81 47834.40 2015-10-11 01:13:57.000 284 21181.76 114.48 42888.77 47834.38 2015-10-11 01:13:58.000 284 21181.78 114.47 42888.75 47834.41 2015-10-11 01:13:59.000 284 21181.79 114.47 42888.77 47834.37 2015-10-11 01:14:00.000 284 21181.80 114.43 42888.80 47834.38 2015-10-11 01:14:01.000 284 21181.77 114.43 42888.77 47834.38 2015-10-11 01:14:02.000 284 21181.80 114.43 42888.80 47834.38 2015-10-11 01:14:03.000 284 21181.76 114.42 42888.80 47834.40 2015-10-11 01:14:04.000 284 21181.75 114.43 42888.77 47834.37 2015-10-11 01:14:05.000 284 21181.74 114.43 42888.77 47834.38 2015-10-11 01:14:06.000 284 21181.76 114.44 42888.77 47834.40 2015-10-11 01:14:07.000 284 21181.78 114.45 42888.79 47834.38 2015-10-11 01:14:08.000 284 21181.77 114.43 42888.83 47834.37 2015-10-11 01:14:09.000 284 21181.79 114.43 42888.81 47834.38 2015-10-11 01:14:10.000 284 21181.79 114.44 42888.77 47834.39 2015-10-11 01:14:11.000 284 21181.76 114.45 42888.79 47834.36 2015-10-11 01:14:12.000 284 21181.76 114.43 42888.82 47834.38 2015-10-11 01:14:13.000 284 21181.76 114.43 42888.80 47834.41 2015-10-11 01:14:14.000 284 21181.75 114.43 42888.81 47834.37 2015-10-11 01:14:15.000 284 21181.74 114.40 42888.87 47834.41 2015-10-11 01:14:16.000 284 21181.75 114.40 42888.83 47834.36 2015-10-11 01:14:17.000 284 21181.73 114.39 42888.84 47834.39 2015-10-11 01:14:18.000 284 21181.71 114.39 42888.83 47834.38 2015-10-11 01:14:19.000 284 21181.71 114.40 42888.82 47834.36 2015-10-11 01:14:20.000 284 21181.66 114.41 42888.83 47834.39 2015-10-11 01:14:21.000 284 21181.65 114.39 42888.82 47834.37 2015-10-11 01:14:22.000 284 21181.65 114.40 42888.84 47834.37 2015-10-11 01:14:23.000 284 21181.66 114.38 42888.83 47834.37 2015-10-11 01:14:24.000 284 21181.63 114.36 42888.82 47834.35 2015-10-11 01:14:25.000 284 21181.61 114.35 42888.81 47834.36 2015-10-11 01:14:26.000 284 21181.59 114.38 42888.81 47834.34 2015-10-11 01:14:27.000 284 21181.58 114.38 42888.83 47834.34 2015-10-11 01:14:28.000 284 21181.58 114.36 42888.80 47834.32 2015-10-11 01:14:29.000 284 21181.58 114.36 42888.83 47834.31 2015-10-11 01:14:30.000 284 21181.58 114.38 42888.82 47834.31 2015-10-11 01:14:31.000 284 21181.56 114.38 42888.83 47834.32 2015-10-11 01:14:32.000 284 21181.56 114.40 42888.79 47834.32 2015-10-11 01:14:33.000 284 21181.55 114.41 42888.81 47834.31 2015-10-11 01:14:34.000 284 21181.54 114.40 42888.82 47834.30 2015-10-11 01:14:35.000 284 21181.53 114.39 42888.82 47834.30 2015-10-11 01:14:36.000 284 21181.52 114.39 42888.82 47834.31 2015-10-11 01:14:37.000 284 21181.49 114.40 42888.84 47834.30 2015-10-11 01:14:38.000 284 21181.50 114.41 42888.85 47834.32 2015-10-11 01:14:39.000 284 21181.51 114.42 42888.85 47834.31 2015-10-11 01:14:40.000 284 21181.51 114.41 42888.84 47834.30 2015-10-11 01:14:41.000 284 21181.50 114.41 42888.84 47834.32 2015-10-11 01:14:42.000 284 21181.51 114.43 42888.84 47834.32 2015-10-11 01:14:43.000 284 21181.47 114.44 42888.84 47834.31 2015-10-11 01:14:44.000 284 21181.47 114.41 42888.85 47834.32 2015-10-11 01:14:45.000 284 21181.45 114.39 42888.83 47834.30 2015-10-11 01:14:46.000 284 21181.45 114.41 42888.84 47834.27 2015-10-11 01:14:47.000 284 21181.46 114.42 42888.86 47834.31 2015-10-11 01:14:48.000 284 21181.44 114.41 42888.86 47834.28 2015-10-11 01:14:49.000 284 21181.44 114.42 42888.89 47834.28 2015-10-11 01:14:50.000 284 21181.40 114.41 42888.91 47834.29 2015-10-11 01:14:51.000 284 21181.41 114.41 42888.89 47834.27 2015-10-11 01:14:52.000 284 21181.39 114.39 42888.89 47834.28 2015-10-11 01:14:53.000 284 21181.38 114.39 42888.87 47834.28 2015-10-11 01:14:54.000 284 21181.37 114.41 42888.91 47834.26 2015-10-11 01:14:55.000 284 21181.38 114.41 42888.91 47834.29 2015-10-11 01:14:56.000 284 21181.38 114.41 42888.89 47834.29 2015-10-11 01:14:57.000 284 21181.37 114.43 42888.88 47834.27 2015-10-11 01:14:58.000 284 21181.37 114.43 42888.89 47834.26 2015-10-11 01:14:59.000 284 21181.38 114.40 42888.89 47834.28 2015-10-11 01:15:00.000 284 21181.36 114.40 42888.88 47834.28 2015-10-11 01:15:01.000 284 21181.35 114.40 42888.89 47834.28 2015-10-11 01:15:02.000 284 21181.37 114.41 42888.89 47834.30 2015-10-11 01:15:03.000 284 21181.37 114.41 42888.88 47834.28 2015-10-11 01:15:04.000 284 21181.37 114.43 42888.85 47834.30 2015-10-11 01:15:05.000 284 21181.37 114.43 42888.87 47834.29 2015-10-11 01:15:06.000 284 21181.38 114.43 42888.88 47834.28 2015-10-11 01:15:07.000 284 21181.37 114.45 42888.88 47834.30 2015-10-11 01:15:08.000 284 21181.36 114.46 42888.90 47834.28 2015-10-11 01:15:09.000 284 21181.37 114.47 42888.89 47834.27 2015-10-11 01:15:10.000 284 21181.37 114.46 42888.86 47834.26 2015-10-11 01:15:11.000 284 21181.38 114.46 42888.86 47834.28 2015-10-11 01:15:12.000 284 21181.35 114.44 42888.89 47834.27 2015-10-11 01:15:13.000 284 21181.35 114.47 42888.87 47834.26 2015-10-11 01:15:14.000 284 21181.32 114.47 42888.86 47834.27 2015-10-11 01:15:15.000 284 21181.34 114.49 42888.87 47834.26 2015-10-11 01:15:16.000 284 21181.34 114.47 42888.87 47834.25 2015-10-11 01:15:17.000 284 21181.33 114.43 42888.87 47834.25 2015-10-11 01:15:18.000 284 21181.31 114.44 42888.86 47834.25 2015-10-11 01:15:19.000 284 21181.31 114.44 42888.85 47834.25 2015-10-11 01:15:20.000 284 21181.33 114.41 42888.82 47834.26 2015-10-11 01:15:21.000 284 21181.35 114.41 42888.85 47834.25 2015-10-11 01:15:22.000 284 21181.32 114.41 42888.86 47834.25 2015-10-11 01:15:23.000 284 21181.30 114.40 42888.86 47834.24 2015-10-11 01:15:24.000 284 21181.30 114.38 42888.88 47834.23 2015-10-11 01:15:25.000 284 21181.29 114.38 42888.84 47834.25 2015-10-11 01:15:26.000 284 21181.29 114.39 42888.85 47834.25 2015-10-11 01:15:27.000 284 21181.28 114.38 42888.85 47834.23 2015-10-11 01:15:28.000 284 21181.27 114.38 42888.87 47834.23 2015-10-11 01:15:29.000 284 21181.25 114.37 42888.87 47834.22 2015-10-11 01:15:30.000 284 21181.23 114.38 42888.88 47834.21 2015-10-11 01:15:31.000 284 21181.24 114.36 42888.83 47834.21 2015-10-11 01:15:32.000 284 21181.25 114.37 42888.87 47834.23 2015-10-11 01:15:33.000 284 21181.24 114.38 42888.86 47834.21 2015-10-11 01:15:34.000 284 21181.22 114.38 42888.84 47834.21 2015-10-11 01:15:35.000 284 21181.21 114.38 42888.86 47834.20 2015-10-11 01:15:36.000 284 21181.20 114.37 42888.83 47834.19 2015-10-11 01:15:37.000 284 21181.19 114.36 42888.86 47834.18 2015-10-11 01:15:38.000 284 21181.17 114.36 42888.87 47834.18 2015-10-11 01:15:39.000 284 21181.16 114.36 42888.86 47834.19 2015-10-11 01:15:40.000 284 21181.15 114.35 42888.88 47834.19 2015-10-11 01:15:41.000 284 21181.14 114.33 42888.88 47834.19 2015-10-11 01:15:42.000 284 21181.11 114.33 42888.88 47834.20 2015-10-11 01:15:43.000 284 21181.10 114.33 42888.88 47834.19 2015-10-11 01:15:44.000 284 21181.12 114.35 42888.88 47834.16 2015-10-11 01:15:45.000 284 21181.10 114.33 42888.87 47834.18 2015-10-11 01:15:46.000 284 21181.10 114.31 42888.87 47834.18 2015-10-11 01:15:47.000 284 21181.10 114.31 42888.85 47834.18 2015-10-11 01:15:48.000 284 21181.08 114.30 42888.87 47834.15 2015-10-11 01:15:49.000 284 21181.08 114.30 42888.86 47834.17 2015-10-11 01:15:50.000 284 21181.08 114.31 42888.88 47834.15 2015-10-11 01:15:51.000 284 21181.08 114.33 42888.85 47834.18 2015-10-11 01:15:52.000 284 21181.07 114.36 42888.84 47834.15 2015-10-11 01:15:53.000 284 21181.06 114.36 42888.86 47834.15 2015-10-11 01:15:54.000 284 21181.06 114.37 42888.87 47834.16 2015-10-11 01:15:55.000 284 21181.07 114.38 42888.91 47834.16 2015-10-11 01:15:56.000 284 21181.07 114.41 42888.89 47834.16 2015-10-11 01:15:57.000 284 21181.06 114.40 42888.89 47834.14 2015-10-11 01:15:58.000 284 21181.04 114.40 42888.89 47834.16 2015-10-11 01:15:59.000 284 21180.98 114.41 42888.89 47834.16 2015-10-11 01:16:00.000 284 21180.96 114.42 42888.88 47834.13 2015-10-11 01:16:01.000 284 21180.97 114.38 42888.87 47834.10 2015-10-11 01:16:02.000 284 21180.97 114.39 42888.86 47834.11 2015-10-11 01:16:03.000 284 21180.95 114.37 42888.90 47834.12 2015-10-11 01:16:04.000 284 21180.92 114.37 42888.90 47834.10 2015-10-11 01:16:05.000 284 21180.90 114.34 42888.89 47834.12 2015-10-11 01:16:06.000 284 21180.91 114.31 42888.92 47834.13 2015-10-11 01:16:07.000 284 21180.91 114.30 42888.91 47834.10 2015-10-11 01:16:08.000 284 21180.90 114.29 42888.92 47834.13 2015-10-11 01:16:09.000 284 21180.91 114.29 42888.91 47834.11 2015-10-11 01:16:10.000 284 21180.89 114.30 42888.91 47834.11 2015-10-11 01:16:11.000 284 21180.87 114.31 42888.91 47834.13 2015-10-11 01:16:12.000 284 21180.87 114.29 42888.94 47834.12 2015-10-11 01:16:13.000 284 21180.88 114.26 42888.95 47834.09 2015-10-11 01:16:14.000 284 21180.87 114.27 42888.94 47834.12 2015-10-11 01:16:15.000 284 21180.85 114.27 42888.93 47834.10 2015-10-11 01:16:16.000 284 21180.83 114.26 42888.94 47834.11 2015-10-11 01:16:17.000 284 21180.81 114.24 42888.94 47834.11 2015-10-11 01:16:18.000 284 21180.82 114.23 42888.93 47834.11 2015-10-11 01:16:19.000 284 21180.80 114.25 42888.94 47834.09 2015-10-11 01:16:20.000 284 21180.79 114.23 42888.94 47834.09 2015-10-11 01:16:21.000 284 21180.77 114.24 42888.96 47834.12 2015-10-11 01:16:22.000 284 21180.79 114.25 42888.97 47834.08 2015-10-11 01:16:23.000 284 21180.79 114.25 42888.97 47834.10 2015-10-11 01:16:24.000 284 21180.80 114.25 42888.98 47834.10 2015-10-11 01:16:25.000 284 21180.76 114.30 42888.97 47834.08 2015-10-11 01:16:26.000 284 21180.74 114.30 42888.95 47834.07 2015-10-11 01:16:27.000 284 21180.72 114.29 42888.94 47834.09 2015-10-11 01:16:28.000 284 21180.72 114.30 42888.91 47834.08 2015-10-11 01:16:29.000 284 21180.71 114.32 42888.95 47834.06 2015-10-11 01:16:30.000 284 21180.67 114.34 42888.97 47834.07 2015-10-11 01:16:31.000 284 21180.64 114.36 42888.97 47834.03 2015-10-11 01:16:32.000 284 21180.64 114.36 42888.96 47834.04 2015-10-11 01:16:33.000 284 21180.62 114.35 42888.98 47834.03 2015-10-11 01:16:34.000 284 21180.62 114.36 42888.97 47834.00 2015-10-11 01:16:35.000 284 21180.59 114.37 42888.94 47834.01 2015-10-11 01:16:36.000 284 21180.56 114.37 42888.96 47834.00 2015-10-11 01:16:37.000 284 21180.57 114.35 42889.02 47834.00 2015-10-11 01:16:38.000 284 21180.57 114.37 42889.03 47833.99 2015-10-11 01:16:39.000 284 21180.58 114.38 42889.01 47833.99 2015-10-11 01:16:40.000 284 21180.58 114.38 42889.00 47833.99 2015-10-11 01:16:41.000 284 21180.56 114.40 42888.99 47833.99 2015-10-11 01:16:42.000 284 21180.53 114.44 42889.00 47833.94 2015-10-11 01:16:43.000 284 21180.51 114.45 42889.01 47833.97 2015-10-11 01:16:44.000 284 21180.53 114.45 42889.04 47833.96 2015-10-11 01:16:45.000 284 21180.52 114.43 42889.00 47833.96 2015-10-11 01:16:46.000 284 21180.54 114.46 42888.97 47833.94 2015-10-11 01:16:47.000 284 21180.49 114.47 42888.99 47833.96 2015-10-11 01:16:48.000 284 21180.47 114.49 42889.01 47833.94 2015-10-11 01:16:49.000 284 21180.49 114.48 42888.99 47833.95 2015-10-11 01:16:50.000 284 21180.48 114.48 42888.98 47833.91 2015-10-11 01:16:51.000 284 21180.49 114.48 42889.00 47833.94 2015-10-11 01:16:52.000 284 21180.48 114.50 42889.00 47833.94 2015-10-11 01:16:53.000 284 21180.47 114.52 42889.00 47833.93 2015-10-11 01:16:54.000 284 21180.46 114.52 42889.00 47833.91 2015-10-11 01:16:55.000 284 21180.46 114.51 42888.95 47833.92 2015-10-11 01:16:56.000 284 21180.47 114.50 42889.00 47833.93 2015-10-11 01:16:57.000 284 21180.48 114.51 42889.00 47833.93 2015-10-11 01:16:58.000 284 21180.45 114.50 42889.00 47833.93 2015-10-11 01:16:59.000 284 21180.44 114.49 42889.04 47833.93 2015-10-11 01:17:00.000 284 21180.45 114.48 42889.04 47833.92 2015-10-11 01:17:01.000 284 21180.47 114.50 42889.01 47833.93 2015-10-11 01:17:02.000 284 21180.44 114.49 42889.01 47833.90 2015-10-11 01:17:03.000 284 21180.43 114.47 42888.99 47833.90 2015-10-11 01:17:04.000 284 21180.39 114.47 42889.03 47833.92 2015-10-11 01:17:05.000 284 21180.39 114.48 42888.97 47833.90 2015-10-11 01:17:06.000 284 21180.39 114.50 42888.98 47833.89 2015-10-11 01:17:07.000 284 21180.38 114.50 42888.98 47833.89 2015-10-11 01:17:08.000 284 21180.34 114.51 42888.96 47833.90 2015-10-11 01:17:09.000 284 21180.33 114.51 42888.98 47833.85 2015-10-11 01:17:10.000 284 21180.30 114.52 42888.96 47833.88 2015-10-11 01:17:11.000 284 21180.29 114.53 42888.94 47833.87 2015-10-11 01:17:12.000 284 21180.31 114.54 42888.94 47833.88 2015-10-11 01:17:13.000 284 21180.29 114.54 42888.92 47833.88 2015-10-11 01:17:14.000 284 21180.27 114.55 42888.96 47833.84 2015-10-11 01:17:15.000 284 21180.22 114.55 42888.97 47833.86 2015-10-11 01:17:16.000 284 21180.22 114.56 42888.98 47833.83 2015-10-11 01:17:17.000 284 21180.22 114.59 42888.96 47833.84 2015-10-11 01:17:18.000 284 21180.19 114.62 42888.96 47833.84 2015-10-11 01:17:19.000 284 21180.19 114.64 42889.00 47833.82 2015-10-11 01:17:20.000 284 21180.20 114.63 42888.97 47833.81 2015-10-11 01:17:21.000 284 21180.20 114.62 42888.97 47833.80 2015-10-11 01:17:22.000 284 21180.17 114.65 42888.97 47833.82 2015-10-11 01:17:23.000 284 21180.17 114.66 42888.98 47833.82 2015-10-11 01:17:24.000 284 21180.17 114.66 42888.97 47833.80 2015-10-11 01:17:25.000 284 21180.13 114.68 42888.97 47833.80 2015-10-11 01:17:26.000 284 21180.14 114.68 42888.97 47833.77 2015-10-11 01:17:27.000 284 21180.14 114.67 42888.97 47833.79 2015-10-11 01:17:28.000 284 21180.12 114.66 42888.99 47833.80 2015-10-11 01:17:29.000 284 21180.14 114.68 42889.03 47833.80 2015-10-11 01:17:30.000 284 21180.15 114.68 42889.04 47833.82 2015-10-11 01:17:31.000 284 21180.14 114.68 42889.02 47833.83 2015-10-11 01:17:32.000 284 21180.13 114.70 42889.01 47833.83 2015-10-11 01:17:33.000 284 21180.12 114.69 42889.02 47833.85 2015-10-11 01:17:34.000 284 21180.13 114.67 42889.02 47833.86 2015-10-11 01:17:35.000 284 21180.14 114.71 42889.03 47833.85 2015-10-11 01:17:36.000 284 21180.15 114.73 42889.02 47833.86 2015-10-11 01:17:37.000 284 21180.14 114.78 42889.01 47833.85 2015-10-11 01:17:38.000 284 21180.14 114.81 42889.00 47833.85 2015-10-11 01:17:39.000 284 21180.15 114.83 42888.99 47833.83 2015-10-11 01:17:40.000 284 21180.17 114.80 42888.96 47833.82 2015-10-11 01:17:41.000 284 21180.17 114.79 42888.99 47833.83 2015-10-11 01:17:42.000 284 21180.17 114.83 42888.98 47833.82 2015-10-11 01:17:43.000 284 21180.16 114.83 42888.97 47833.82 2015-10-11 01:17:44.000 284 21180.17 114.85 42888.99 47833.82 2015-10-11 01:17:45.000 284 21180.13 114.87 42888.96 47833.81 2015-10-11 01:17:46.000 284 21180.12 114.89 42888.96 47833.80 2015-10-11 01:17:47.000 284 21180.10 114.93 42888.95 47833.79 2015-10-11 01:17:48.000 284 21180.10 114.94 42888.91 47833.78 2015-10-11 01:17:49.000 284 21180.09 114.94 42888.93 47833.76 2015-10-11 01:17:50.000 284 21180.05 114.96 42888.94 47833.77 2015-10-11 01:17:51.000 284 21180.05 114.95 42888.95 47833.76 2015-10-11 01:17:52.000 284 21180.07 114.97 42888.92 47833.73 2015-10-11 01:17:53.000 284 21180.06 114.96 42888.92 47833.73 2015-10-11 01:17:54.000 284 21180.06 114.97 42888.94 47833.74 2015-10-11 01:17:55.000 284 21180.03 114.98 42888.95 47833.73 2015-10-11 01:17:56.000 284 21180.01 115.00 42888.95 47833.73 2015-10-11 01:17:57.000 284 21180.02 115.01 42888.92 47833.71 2015-10-11 01:17:58.000 284 21180.04 114.98 42888.90 47833.71 2015-10-11 01:17:59.000 284 21180.00 115.00 42888.91 47833.70 2015-10-11 01:18:00.000 284 21179.99 114.99 42888.88 47833.69 2015-10-11 01:18:01.000 284 21179.98 114.99 42888.90 47833.69 2015-10-11 01:18:02.000 284 21179.99 114.97 42888.91 47833.69 2015-10-11 01:18:03.000 284 21179.96 114.97 42888.92 47833.67 2015-10-11 01:18:04.000 284 21179.97 114.99 42888.91 47833.66 2015-10-11 01:18:05.000 284 21179.98 114.99 42888.88 47833.67 2015-10-11 01:18:06.000 284 21179.97 114.98 42888.88 47833.68 2015-10-11 01:18:07.000 284 21179.95 114.97 42888.90 47833.68 2015-10-11 01:18:08.000 284 21179.96 114.98 42888.90 47833.63 2015-10-11 01:18:09.000 284 21179.97 114.98 42888.88 47833.67 2015-10-11 01:18:10.000 284 21179.96 114.99 42888.88 47833.66 2015-10-11 01:18:11.000 284 21179.95 114.99 42888.88 47833.66 2015-10-11 01:18:12.000 284 21179.98 115.00 42888.90 47833.65 2015-10-11 01:18:13.000 284 21179.95 115.01 42888.90 47833.65 2015-10-11 01:18:14.000 284 21179.94 115.00 42888.88 47833.65 2015-10-11 01:18:15.000 284 21179.92 115.04 42888.87 47833.66 2015-10-11 01:18:16.000 284 21179.93 115.05 42888.89 47833.65 2015-10-11 01:18:17.000 284 21179.91 115.04 42888.90 47833.65 2015-10-11 01:18:18.000 284 21179.89 115.06 42888.91 47833.63 2015-10-11 01:18:19.000 284 21179.90 115.07 42888.92 47833.64 2015-10-11 01:18:20.000 284 21179.88 115.08 42888.91 47833.63 2015-10-11 01:18:21.000 284 21179.87 115.12 42888.91 47833.63 2015-10-11 01:18:22.000 284 21179.83 115.12 42888.93 47833.61 2015-10-11 01:18:23.000 284 21179.82 115.14 42888.91 47833.62 2015-10-11 01:18:24.000 284 21179.83 115.12 42888.92 47833.61 2015-10-11 01:18:25.000 284 21179.82 115.14 42888.90 47833.61 2015-10-11 01:18:26.000 284 21179.82 115.14 42888.89 47833.63 2015-10-11 01:18:27.000 284 21179.80 115.15 42888.87 47833.63 2015-10-11 01:18:28.000 284 21179.81 115.17 42888.87 47833.59 2015-10-11 01:18:29.000 284 21179.83 115.18 42888.90 47833.61 2015-10-11 01:18:30.000 284 21179.83 115.21 42888.93 47833.61 2015-10-11 01:18:31.000 284 21179.80 115.22 42888.92 47833.61 2015-10-11 01:18:32.000 284 21179.81 115.26 42888.91 47833.62 2015-10-11 01:18:33.000 284 21179.80 115.26 42888.92 47833.61 2015-10-11 01:18:34.000 284 21179.77 115.25 42888.89 47833.59 2015-10-11 01:18:35.000 284 21179.80 115.28 42888.92 47833.58 2015-10-11 01:18:36.000 284 21179.77 115.31 42888.94 47833.60 2015-10-11 01:18:37.000 284 21179.75 115.29 42888.93 47833.60 2015-10-11 01:18:38.000 284 21179.75 115.32 42888.90 47833.61 2015-10-11 01:18:39.000 284 21179.75 115.33 42888.88 47833.58 2015-10-11 01:18:40.000 284 21179.77 115.34 42888.88 47833.58 2015-10-11 01:18:41.000 284 21179.76 115.34 42888.91 47833.60 2015-10-11 01:18:42.000 284 21179.75 115.35 42888.90 47833.58 2015-10-11 01:18:43.000 284 21179.78 115.37 42888.88 47833.60 2015-10-11 01:18:44.000 284 21179.75 115.39 42888.89 47833.59 2015-10-11 01:18:45.000 284 21179.80 115.45 42888.86 47833.59 2015-10-11 01:18:46.000 284 21179.78 115.48 42888.84 47833.58 2015-10-11 01:18:47.000 284 21179.80 115.50 42888.86 47833.58 2015-10-11 01:18:48.000 284 21179.83 115.52 42888.84 47833.57 2015-10-11 01:18:49.000 284 21179.87 115.53 42888.82 47833.57 2015-10-11 01:18:50.000 284 21179.90 115.54 42888.83 47833.54 2015-10-11 01:18:51.000 284 21179.91 115.54 42888.79 47833.54 2015-10-11 01:18:52.000 284 21179.90 115.58 42888.78 47833.56 2015-10-11 01:18:53.000 284 21179.89 115.59 42888.78 47833.54 2015-10-11 01:18:54.000 284 21179.89 115.59 42888.79 47833.55 2015-10-11 01:18:55.000 284 21179.92 115.60 42888.78 47833.56 2015-10-11 01:18:56.000 284 21179.94 115.59 42888.75 47833.55 2015-10-11 01:18:57.000 284 21179.95 115.59 42888.76 47833.58 2015-10-11 01:18:58.000 284 21179.94 115.56 42888.79 47833.56 2015-10-11 01:18:59.000 284 21179.94 115.57 42888.78 47833.58 2015-10-11 01:19:00.000 284 21179.94 115.58 42888.79 47833.56 2015-10-11 01:19:01.000 284 21179.95 115.58 42888.81 47833.57 2015-10-11 01:19:02.000 284 21179.94 115.59 42888.81 47833.57 2015-10-11 01:19:03.000 284 21179.96 115.54 42888.79 47833.57 2015-10-11 01:19:04.000 284 21179.96 115.53 42888.84 47833.57 2015-10-11 01:19:05.000 284 21179.95 115.55 42888.83 47833.58 2015-10-11 01:19:06.000 284 21179.93 115.55 42888.81 47833.58 2015-10-11 01:19:07.000 284 21179.94 115.54 42888.81 47833.57 2015-10-11 01:19:08.000 284 21179.92 115.53 42888.81 47833.57 2015-10-11 01:19:09.000 284 21179.92 115.52 42888.82 47833.56 2015-10-11 01:19:10.000 284 21179.90 115.51 42888.81 47833.56 2015-10-11 01:19:11.000 284 21179.89 115.52 42888.83 47833.58 2015-10-11 01:19:12.000 284 21179.90 115.54 42888.84 47833.57 2015-10-11 01:19:13.000 284 21179.88 115.53 42888.84 47833.59 2015-10-11 01:19:14.000 284 21179.88 115.51 42888.83 47833.58 2015-10-11 01:19:15.000 284 21179.89 115.53 42888.82 47833.59 2015-10-11 01:19:16.000 284 21179.90 115.52 42888.85 47833.56 2015-10-11 01:19:17.000 284 21179.89 115.51 42888.83 47833.56 2015-10-11 01:19:18.000 284 21179.89 115.53 42888.85 47833.56 2015-10-11 01:19:19.000 284 21179.87 115.55 42888.82 47833.58 2015-10-11 01:19:20.000 284 21179.88 115.55 42888.82 47833.59 2015-10-11 01:19:21.000 284 21179.89 115.56 42888.83 47833.53 2015-10-11 01:19:22.000 284 21179.90 115.56 42888.82 47833.59 2015-10-11 01:19:23.000 284 21179.85 115.59 42888.82 47833.57 2015-10-11 01:19:24.000 284 21179.86 115.62 42888.86 47833.57 2015-10-11 01:19:25.000 284 21179.89 115.61 42888.87 47833.58 2015-10-11 01:19:26.000 284 21179.86 115.60 42888.88 47833.57 2015-10-11 01:19:27.000 284 21179.87 115.59 42888.85 47833.56 2015-10-11 01:19:28.000 284 21179.89 115.59 42888.81 47833.58 2015-10-11 01:19:29.000 284 21179.88 115.61 42888.82 47833.55 2015-10-11 01:19:30.000 284 21179.87 115.63 42888.83 47833.56 2015-10-11 01:19:31.000 284 21179.88 115.61 42888.82 47833.56 2015-10-11 01:19:32.000 284 21179.86 115.61 42888.82 47833.57 2015-10-11 01:19:33.000 284 21179.86 115.60 42888.82 47833.54 2015-10-11 01:19:34.000 284 21179.86 115.60 42888.84 47833.54 2015-10-11 01:19:35.000 284 21179.85 115.59 42888.84 47833.56 2015-10-11 01:19:36.000 284 21179.85 115.58 42888.80 47833.57 2015-10-11 01:19:37.000 284 21179.85 115.58 42888.79 47833.54 2015-10-11 01:19:38.000 284 21179.86 115.56 42888.82 47833.56 2015-10-11 01:19:39.000 284 21179.86 115.57 42888.83 47833.57 2015-10-11 01:19:40.000 284 21179.85 115.53 42888.82 47833.55 2015-10-11 01:19:41.000 284 21179.85 115.53 42888.85 47833.55 2015-10-11 01:19:42.000 284 21179.83 115.52 42888.80 47833.56 2015-10-11 01:19:43.000 284 21179.85 115.52 42888.82 47833.54 2015-10-11 01:19:44.000 284 21179.83 115.52 42888.85 47833.55 2015-10-11 01:19:45.000 284 21179.81 115.51 42888.83 47833.54 2015-10-11 01:19:46.000 284 21179.79 115.53 42888.84 47833.55 2015-10-11 01:19:47.000 284 21179.80 115.52 42888.83 47833.54 2015-10-11 01:19:48.000 284 21179.81 115.51 42888.85 47833.55 2015-10-11 01:19:49.000 284 21179.78 115.51 42888.86 47833.53 2015-10-11 01:19:50.000 284 21179.77 115.51 42888.86 47833.54 2015-10-11 01:19:51.000 284 21179.79 115.51 42888.83 47833.53 2015-10-11 01:19:52.000 284 21179.78 115.51 42888.84 47833.53 2015-10-11 01:19:53.000 284 21179.78 115.50 42888.86 47833.51 2015-10-11 01:19:54.000 284 21179.78 115.53 42888.81 47833.51 2015-10-11 01:19:55.000 284 21179.78 115.52 42888.81 47833.50 2015-10-11 01:19:56.000 284 21179.73 115.55 42888.81 47833.52 2015-10-11 01:19:57.000 284 21179.71 115.55 42888.81 47833.52 2015-10-11 01:19:58.000 284 21179.70 115.55 42888.81 47833.50 2015-10-11 01:19:59.000 284 21179.68 115.56 42888.82 47833.51 2015-10-11 01:20:00.000 284 21179.68 115.57 42888.82 47833.50 2015-10-11 01:20:01.000 284 21179.69 115.57 42888.83 47833.50 2015-10-11 01:20:02.000 284 21179.66 115.58 42888.80 47833.48 2015-10-11 01:20:03.000 284 21179.64 115.59 42888.82 47833.49 2015-10-11 01:20:04.000 284 21179.64 115.61 42888.79 47833.47 2015-10-11 01:20:05.000 284 21179.65 115.60 42888.79 47833.48 2015-10-11 01:20:06.000 284 21179.64 115.62 42888.84 47833.49 2015-10-11 01:20:07.000 284 21179.62 115.62 42888.85 47833.46 2015-10-11 01:20:08.000 284 21179.61 115.61 42888.79 47833.47 2015-10-11 01:20:09.000 284 21179.59 115.64 42888.81 47833.45 2015-10-11 01:20:10.000 284 21179.57 115.62 42888.83 47833.45 2015-10-11 01:20:11.000 284 21179.59 115.65 42888.84 47833.46 2015-10-11 01:20:12.000 284 21179.58 115.60 42888.86 47833.45 2015-10-11 01:20:13.000 284 21179.56 115.58 42888.85 47833.47 2015-10-11 01:20:14.000 284 21179.55 115.59 42888.83 47833.49 2015-10-11 01:20:15.000 284 21179.53 115.59 42888.89 47833.46 2015-10-11 01:20:16.000 284 21179.54 115.57 42888.90 47833.48 2015-10-11 01:20:17.000 284 21179.51 115.57 42888.89 47833.49 2015-10-11 01:20:18.000 284 21179.49 115.60 42888.91 47833.49 2015-10-11 01:20:19.000 284 21179.50 115.61 42888.92 47833.50 2015-10-11 01:20:20.000 284 21179.51 115.64 42888.92 47833.49 2015-10-11 01:20:21.000 284 21179.48 115.68 42888.92 47833.50 2015-10-11 01:20:22.000 284 21179.48 115.69 42888.89 47833.48 2015-10-11 01:20:23.000 284 21179.48 115.69 42888.88 47833.48 2015-10-11 01:20:24.000 284 21179.49 115.69 42888.85 47833.46 2015-10-11 01:20:25.000 284 21179.47 115.69 42888.88 47833.43 2015-10-11 01:20:26.000 284 21179.46 115.70 42888.89 47833.45 2015-10-11 01:20:27.000 284 21179.42 115.73 42888.89 47833.44 2015-10-11 01:20:28.000 284 21179.44 115.70 42888.90 47833.44 2015-10-11 01:20:29.000 284 21179.44 115.70 42888.91 47833.42 2015-10-11 01:20:30.000 284 21179.46 115.67 42888.88 47833.43 2015-10-11 01:20:31.000 284 21179.42 115.68 42888.91 47833.42 2015-10-11 01:20:32.000 284 21179.42 115.67 42888.88 47833.43 2015-10-11 01:20:33.000 284 21179.44 115.67 42888.87 47833.42 2015-10-11 01:20:34.000 284 21179.44 115.65 42888.93 47833.41 2015-10-11 01:20:35.000 284 21179.44 115.65 42888.90 47833.43 2015-10-11 01:20:36.000 284 21179.41 115.62 42888.91 47833.40 2015-10-11 01:20:37.000 284 21179.38 115.64 42888.90 47833.44 2015-10-11 01:20:38.000 284 21179.42 115.61 42888.89 47833.42 2015-10-11 01:20:39.000 284 21179.37 115.59 42888.91 47833.41 2015-10-11 01:20:40.000 284 21179.35 115.61 42888.89 47833.42 2015-10-11 01:20:41.000 284 21179.35 115.62 42888.94 47833.42 2015-10-11 01:20:42.000 284 21179.33 115.62 42888.94 47833.42 2015-10-11 01:20:43.000 284 21179.33 115.61 42888.92 47833.43 2015-10-11 01:20:44.000 284 21179.34 115.60 42888.93 47833.43 2015-10-11 01:20:45.000 284 21179.37 115.57 42888.95 47833.42 2015-10-11 01:20:46.000 284 21179.34 115.58 42888.95 47833.44 2015-10-11 01:20:47.000 284 21179.32 115.57 42888.95 47833.42 2015-10-11 01:20:48.000 284 21179.32 115.55 42888.95 47833.43 2015-10-11 01:20:49.000 284 21179.30 115.56 42888.93 47833.43 2015-10-11 01:20:50.000 284 21179.28 115.57 42888.91 47833.41 2015-10-11 01:20:51.000 284 21179.27 115.58 42888.93 47833.40 2015-10-11 01:20:52.000 284 21179.26 115.59 42888.95 47833.40 2015-10-11 01:20:53.000 284 21179.24 115.60 42888.94 47833.41 2015-10-11 01:20:54.000 284 21179.24 115.64 42888.90 47833.40 2015-10-11 01:20:55.000 284 21179.24 115.66 42888.92 47833.41 2015-10-11 01:20:56.000 284 21179.26 115.67 42888.94 47833.38 2015-10-11 01:20:57.000 284 21179.23 115.68 42888.92 47833.38 2015-10-11 01:20:58.000 284 21179.19 115.71 42888.93 47833.37 2015-10-11 01:20:59.000 284 21179.21 115.73 42888.91 47833.36 2015-10-11 01:21:00.000 284 21179.18 115.77 42888.93 47833.36 2015-10-11 01:21:01.000 284 21179.17 115.77 42888.92 47833.35 2015-10-11 01:21:02.000 284 21179.16 115.79 42888.91 47833.34 2015-10-11 01:21:03.000 284 21179.17 115.81 42888.89 47833.33 2015-10-11 01:21:04.000 284 21179.14 115.81 42888.90 47833.33 2015-10-11 01:21:05.000 284 21179.17 115.81 42888.88 47833.33 2015-10-11 01:21:06.000 284 21179.14 115.84 42888.86 47833.33 2015-10-11 01:21:07.000 284 21179.14 115.84 42888.85 47833.30 2015-10-11 01:21:08.000 284 21179.13 115.82 42888.89 47833.31 2015-10-11 01:21:09.000 284 21179.15 115.80 42888.90 47833.32 2015-10-11 01:21:10.000 284 21179.14 115.80 42888.91 47833.32 2015-10-11 01:21:11.000 284 21179.12 115.81 42888.93 47833.30 2015-10-11 01:21:12.000 284 21179.13 115.81 42888.88 47833.30 2015-10-11 01:21:13.000 284 21179.13 115.84 42888.89 47833.31 2015-10-11 01:21:14.000 284 21179.11 115.84 42888.94 47833.32 2015-10-11 01:21:15.000 284 21179.07 115.84 42888.94 47833.31 2015-10-11 01:21:16.000 284 21179.08 115.85 42888.93 47833.30 2015-10-11 01:21:17.000 284 21179.11 115.86 42888.91 47833.30 2015-10-11 01:21:18.000 284 21179.11 115.87 42888.91 47833.31 2015-10-11 01:21:19.000 284 21179.11 115.87 42888.89 47833.29 2015-10-11 01:21:20.000 284 21179.09 115.87 42888.92 47833.29 2015-10-11 01:21:21.000 284 21179.08 115.87 42888.89 47833.28 2015-10-11 01:21:22.000 284 21179.07 115.88 42888.90 47833.28 2015-10-11 01:21:23.000 284 21179.08 115.86 42888.89 47833.29 2015-10-11 01:21:24.000 284 21179.07 115.88 42888.91 47833.27 2015-10-11 01:21:25.000 284 21179.08 115.86 42888.89 47833.28 2015-10-11 01:21:26.000 284 21179.03 115.86 42888.90 47833.25 2015-10-11 01:21:27.000 284 21179.02 115.87 42888.91 47833.29 2015-10-11 01:21:28.000 284 21179.03 115.87 42888.92 47833.24 2015-10-11 01:21:29.000 284 21179.02 115.86 42888.88 47833.28 2015-10-11 01:21:30.000 284 21178.99 115.85 42888.93 47833.27 2015-10-11 01:21:31.000 284 21179.02 115.83 42888.92 47833.26 2015-10-11 01:21:32.000 284 21179.00 115.84 42888.94 47833.26 2015-10-11 01:21:33.000 284 21178.97 115.87 42888.92 47833.27 2015-10-11 01:21:34.000 284 21178.99 115.86 42888.92 47833.28 2015-10-11 01:21:35.000 284 21179.01 115.83 42888.94 47833.26 2015-10-11 01:21:36.000 284 21178.98 115.83 42888.94 47833.27 2015-10-11 01:21:37.000 284 21178.99 115.84 42888.92 47833.25 2015-10-11 01:21:38.000 284 21178.98 115.83 42888.94 47833.26 2015-10-11 01:21:39.000 284 21178.96 115.82 42888.94 47833.26 2015-10-11 01:21:40.000 284 21178.98 115.82 42888.92 47833.27 2015-10-11 01:21:41.000 284 21178.97 115.80 42888.91 47833.26 2015-10-11 01:21:42.000 284 21178.98 115.81 42888.91 47833.24 2015-10-11 01:21:43.000 284 21178.98 115.81 42888.92 47833.26 2015-10-11 01:21:44.000 284 21178.96 115.82 42888.91 47833.23 2015-10-11 01:21:45.000 284 21178.94 115.81 42888.90 47833.25 2015-10-11 01:21:46.000 284 21178.95 115.80 42888.91 47833.24 2015-10-11 01:21:47.000 284 21178.92 115.80 42888.93 47833.25 2015-10-11 01:21:48.000 284 21178.91 115.81 42888.94 47833.23 2015-10-11 01:21:49.000 284 21178.89 115.79 42888.95 47833.23 2015-10-11 01:21:50.000 284 21178.88 115.79 42888.91 47833.21 2015-10-11 01:21:51.000 284 21178.87 115.80 42888.88 47833.21 2015-10-11 01:21:52.000 284 21178.85 115.80 42888.90 47833.21 2015-10-11 01:21:53.000 284 21178.83 115.79 42888.88 47833.24 2015-10-11 01:21:54.000 284 21178.85 115.80 42888.90 47833.22 2015-10-11 01:21:55.000 284 21178.86 115.79 42888.88 47833.21 2015-10-11 01:21:56.000 284 21178.83 115.79 42888.91 47833.21 2015-10-11 01:21:57.000 284 21178.80 115.82 42888.94 47833.22 2015-10-11 01:21:58.000 284 21178.81 115.81 42888.94 47833.19 2015-10-11 01:21:59.000 284 21178.81 115.82 42888.91 47833.22 2015-10-11 01:22:00.000 284 21178.80 115.83 42888.95 47833.19 2015-10-11 01:22:01.000 284 21178.79 115.84 42888.97 47833.23 2015-10-11 01:22:02.000 284 21178.78 115.84 42888.95 47833.21 2015-10-11 01:22:03.000 284 21178.81 115.85 42888.95 47833.21 2015-10-11 01:22:04.000 284 21178.80 115.86 42888.95 47833.22 2015-10-11 01:22:05.000 284 21178.79 115.88 42888.92 47833.20 2015-10-11 01:22:06.000 284 21178.77 115.88 42888.96 47833.23 2015-10-11 01:22:07.000 284 21178.79 115.88 42888.93 47833.22 2015-10-11 01:22:08.000 284 21178.78 115.89 42888.95 47833.20 2015-10-11 01:22:09.000 284 21178.76 115.88 42888.95 47833.19 2015-10-11 01:22:10.000 284 21178.78 115.89 42888.97 47833.20 2015-10-11 01:22:11.000 284 21178.76 115.89 42888.94 47833.22 2015-10-11 01:22:12.000 284 21178.76 115.85 42888.91 47833.21 2015-10-11 01:22:13.000 284 21178.76 115.87 42888.94 47833.21 2015-10-11 01:22:14.000 284 21178.74 115.87 42888.97 47833.20 2015-10-11 01:22:15.000 284 21178.73 115.87 42888.97 47833.22 2015-10-11 01:22:16.000 284 21178.72 115.86 42888.97 47833.20 2015-10-11 01:22:17.000 284 21178.73 115.86 42889.00 47833.20 2015-10-11 01:22:18.000 284 21178.74 115.86 42888.99 47833.20 2015-10-11 01:22:19.000 284 21178.73 115.89 42888.97 47833.20 2015-10-11 01:22:20.000 284 21178.74 115.86 42888.96 47833.19 2015-10-11 01:22:21.000 284 21178.71 115.87 42888.95 47833.20 2015-10-11 01:22:22.000 284 21178.68 115.85 42888.95 47833.18 2015-10-11 01:22:23.000 284 21178.70 115.85 42888.98 47833.19 2015-10-11 01:22:24.000 284 21178.71 115.86 42888.96 47833.18 2015-10-11 01:22:25.000 284 21178.72 115.85 42888.95 47833.16 2015-10-11 01:22:26.000 284 21178.71 115.85 42888.95 47833.19 2015-10-11 01:22:27.000 284 21178.68 115.86 42888.99 47833.17 2015-10-11 01:22:28.000 284 21178.66 115.85 42888.99 47833.17 2015-10-11 01:22:29.000 284 21178.65 115.85 42888.95 47833.16 2015-10-11 01:22:30.000 284 21178.65 115.86 42888.93 47833.16 2015-10-11 01:22:31.000 284 21178.66 115.86 42888.97 47833.18 2015-10-11 01:22:32.000 284 21178.67 115.84 42888.97 47833.16 2015-10-11 01:22:33.000 284 21178.64 115.83 42888.96 47833.16 2015-10-11 01:22:34.000 284 21178.63 115.82 42888.92 47833.18 2015-10-11 01:22:35.000 284 21178.63 115.82 42888.95 47833.17 2015-10-11 01:22:36.000 284 21178.64 115.81 42888.97 47833.18 2015-10-11 01:22:37.000 284 21178.63 115.81 42889.00 47833.18 2015-10-11 01:22:38.000 284 21178.65 115.81 42888.99 47833.16 2015-10-11 01:22:39.000 284 21178.66 115.80 42888.98 47833.19 2015-10-11 01:22:40.000 284 21178.67 115.79 42888.98 47833.18 2015-10-11 01:22:41.000 284 21178.67 115.80 42888.99 47833.17 2015-10-11 01:22:42.000 284 21178.65 115.78 42888.99 47833.21 2015-10-11 01:22:43.000 284 21178.66 115.77 42888.99 47833.17 2015-10-11 01:22:44.000 284 21178.64 115.80 42888.98 47833.18 2015-10-11 01:22:45.000 284 21178.67 115.77 42888.97 47833.18 2015-10-11 01:22:46.000 284 21178.66 115.73 42889.01 47833.18 2015-10-11 01:22:47.000 284 21178.66 115.72 42889.01 47833.17 2015-10-11 01:22:48.000 284 21178.64 115.72 42888.99 47833.19 2015-10-11 01:22:49.000 284 21178.63 115.70 42889.02 47833.18 2015-10-11 01:22:50.000 284 21178.60 115.65 42888.99 47833.19 2015-10-11 01:22:51.000 284 21178.61 115.62 42889.06 47833.18 2015-10-11 01:22:52.000 284 21178.58 115.61 42889.08 47833.18 2015-10-11 01:22:53.000 284 21178.58 115.60 42889.06 47833.18 2015-10-11 01:22:54.000 284 21178.57 115.60 42889.08 47833.20 2015-10-11 01:22:55.000 284 21178.56 115.61 42889.08 47833.19 2015-10-11 01:22:56.000 284 21178.52 115.61 42889.11 47833.20 2015-10-11 01:22:57.000 284 21178.51 115.61 42889.10 47833.20 2015-10-11 01:22:58.000 284 21178.52 115.59 42889.10 47833.18 2015-10-11 01:22:59.000 284 21178.50 115.60 42889.09 47833.19 2015-10-11 01:23:00.000 284 21178.48 115.59 42889.10 47833.18 2015-10-11 01:23:01.000 284 21178.49 115.60 42889.08 47833.19 2015-10-11 01:23:02.000 284 21178.47 115.60 42889.10 47833.18 2015-10-11 01:23:03.000 284 21178.44 115.61 42889.11 47833.18 2015-10-11 01:23:04.000 284 21178.44 115.61 42889.11 47833.19 2015-10-11 01:23:05.000 284 21178.43 115.60 42889.10 47833.17 2015-10-11 01:23:06.000 284 21178.42 115.60 42889.09 47833.17 2015-10-11 01:23:07.000 284 21178.41 115.60 42889.09 47833.17 2015-10-11 01:23:08.000 284 21178.40 115.62 42889.08 47833.15 2015-10-11 01:23:09.000 284 21178.43 115.62 42889.05 47833.17 2015-10-11 01:23:10.000 284 21178.39 115.62 42889.07 47833.16 2015-10-11 01:23:11.000 284 21178.39 115.61 42889.09 47833.16 2015-10-11 01:23:12.000 284 21178.36 115.62 42889.08 47833.14 2015-10-11 01:23:13.000 284 21178.38 115.64 42889.09 47833.13 2015-10-11 01:23:14.000 284 21178.38 115.64 42889.09 47833.16 2015-10-11 01:23:15.000 284 21178.36 115.66 42889.11 47833.12 2015-10-11 01:23:16.000 284 21178.35 115.68 42889.10 47833.14 2015-10-11 01:23:17.000 284 21178.33 115.70 42889.10 47833.13 2015-10-11 01:23:18.000 284 21178.34 115.70 42889.09 47833.15 2015-10-11 01:23:19.000 284 21178.32 115.71 42889.11 47833.12 2015-10-11 01:23:20.000 284 21178.32 115.73 42889.11 47833.12 2015-10-11 01:23:21.000 284 21178.30 115.71 42889.09 47833.11 2015-10-11 01:23:22.000 284 21178.30 115.73 42889.08 47833.12 2015-10-11 01:23:23.000 284 21178.28 115.72 42889.09 47833.09 2015-10-11 01:23:24.000 284 21178.27 115.72 42889.10 47833.11 2015-10-11 01:23:25.000 284 21178.27 115.73 42889.11 47833.11 2015-10-11 01:23:26.000 284 21178.28 115.74 42889.10 47833.10 2015-10-11 01:23:27.000 284 21178.26 115.75 42889.09 47833.11 2015-10-11 01:23:28.000 284 21178.23 115.77 42889.09 47833.09 2015-10-11 01:23:29.000 284 21178.24 115.79 42889.11 47833.09 2015-10-11 01:23:30.000 284 21178.24 115.78 42889.11 47833.09 2015-10-11 01:23:31.000 284 21178.27 115.77 42889.13 47833.08 2015-10-11 01:23:32.000 284 21178.25 115.78 42889.11 47833.08 2015-10-11 01:23:33.000 284 21178.24 115.78 42889.15 47833.09 2015-10-11 01:23:34.000 284 21178.25 115.75 42889.16 47833.08 2015-10-11 01:23:35.000 284 21178.23 115.76 42889.12 47833.07 2015-10-11 01:23:36.000 284 21178.22 115.75 42889.13 47833.08 2015-10-11 01:23:37.000 284 21178.23 115.77 42889.13 47833.08 2015-10-11 01:23:38.000 284 21178.23 115.77 42889.12 47833.07 2015-10-11 01:23:39.000 284 21178.20 115.75 42889.10 47833.05 2015-10-11 01:23:40.000 284 21178.18 115.74 42889.13 47833.07 2015-10-11 01:23:41.000 284 21178.16 115.71 42889.13 47833.07 2015-10-11 01:23:42.000 284 21178.15 115.71 42889.16 47833.08 2015-10-11 01:23:43.000 284 21178.16 115.74 42889.14 47833.05 2015-10-11 01:23:44.000 284 21178.15 115.73 42889.13 47833.08 2015-10-11 01:23:45.000 284 21178.13 115.72 42889.10 47833.05 2015-10-11 01:23:46.000 284 21178.11 115.73 42889.11 47833.05 2015-10-11 01:23:47.000 284 21178.08 115.72 42889.13 47833.05 2015-10-11 01:23:48.000 284 21178.06 115.71 42889.11 47833.04 2015-10-11 01:23:49.000 284 21178.08 115.70 42889.10 47833.02 2015-10-11 01:23:50.000 284 21178.09 115.69 42889.12 47833.03 2015-10-11 01:23:51.000 284 21178.06 115.67 42889.12 47833.06 2015-10-11 01:23:52.000 284 21178.05 115.65 42889.09 47833.03 2015-10-11 01:23:53.000 284 21178.05 115.65 42889.09 47833.03 2015-10-11 01:23:54.000 284 21178.05 115.67 42889.12 47833.04 2015-10-11 01:23:55.000 284 21178.03 115.68 42889.16 47833.01 2015-10-11 01:23:56.000 284 21178.01 115.69 42889.14 47833.00 2015-10-11 01:23:57.000 284 21177.98 115.69 42889.11 47833.01 2015-10-11 01:23:58.000 284 21177.97 115.70 42889.13 47833.00 2015-10-11 01:23:59.000 284 21177.95 115.70 42889.13 47832.99 2015-10-11 01:24:00.000 284 21177.97 115.70 42889.11 47833.00 2015-10-11 01:24:01.000 284 21177.96 115.70 42889.12 47832.97 2015-10-11 01:24:02.000 284 21177.94 115.72 42889.13 47832.97 2015-10-11 01:24:03.000 284 21177.96 115.72 42889.08 47832.97 2015-10-11 01:24:04.000 284 21177.95 115.70 42889.11 47832.99 2015-10-11 01:24:05.000 284 21177.93 115.71 42889.13 47832.94 2015-10-11 01:24:06.000 284 21177.91 115.76 42889.16 47832.96 2015-10-11 01:24:07.000 284 21177.92 115.78 42889.12 47832.97 2015-10-11 01:24:08.000 284 21177.92 115.77 42889.13 47832.94 2015-10-11 01:24:09.000 284 21177.90 115.76 42889.14 47832.96 2015-10-11 01:24:10.000 284 21177.88 115.77 42889.13 47832.97 2015-10-11 01:24:11.000 284 21177.88 115.77 42889.15 47832.95 2015-10-11 01:24:12.000 284 21177.87 115.78 42889.13 47832.95 2015-10-11 01:24:13.000 284 21177.85 115.79 42889.14 47832.95 2015-10-11 01:24:14.000 284 21177.86 115.79 42889.17 47832.95 2015-10-11 01:24:15.000 284 21177.84 115.81 42889.17 47832.96 2015-10-11 01:24:16.000 284 21177.85 115.80 42889.16 47832.95 2015-10-11 01:24:17.000 284 21177.85 115.80 42889.14 47832.94 2015-10-11 01:24:18.000 284 21177.87 115.79 42889.14 47832.95 2015-10-11 01:24:19.000 284 21177.84 115.77 42889.16 47832.92 2015-10-11 01:24:20.000 284 21177.82 115.78 42889.15 47832.97 2015-10-11 01:24:21.000 284 21177.82 115.76 42889.17 47832.95 2015-10-11 01:24:22.000 284 21177.83 115.77 42889.17 47832.95 2015-10-11 01:24:23.000 284 21177.82 115.77 42889.13 47832.94 2015-10-11 01:24:24.000 284 21177.86 115.77 42889.13 47832.95 2015-10-11 01:24:25.000 284 21177.82 115.77 42889.15 47832.95 2015-10-11 01:24:26.000 284 21177.82 115.79 42889.16 47832.96 2015-10-11 01:24:27.000 284 21177.83 115.76 42889.16 47832.93 2015-10-11 01:24:28.000 284 21177.81 115.77 42889.19 47832.96 2015-10-11 01:24:29.000 284 21177.81 115.75 42889.20 47832.95 2015-10-11 01:24:30.000 284 21177.80 115.74 42889.20 47832.97 2015-10-11 01:24:31.000 284 21177.80 115.74 42889.19 47832.95 2015-10-11 01:24:32.000 284 21177.80 115.73 42889.16 47832.96 2015-10-11 01:24:33.000 284 21177.78 115.73 42889.16 47832.98 2015-10-11 01:24:34.000 284 21177.76 115.74 42889.17 47832.94 2015-10-11 01:24:35.000 284 21177.75 115.73 42889.19 47832.96 2015-10-11 01:24:36.000 284 21177.77 115.72 42889.17 47832.96 2015-10-11 01:24:37.000 284 21177.78 115.74 42889.16 47832.98 2015-10-11 01:24:38.000 284 21177.74 115.74 42889.16 47832.97 2015-10-11 01:24:39.000 284 21177.75 115.74 42889.15 47832.96 2015-10-11 01:24:40.000 284 21177.72 115.72 42889.15 47832.95 2015-10-11 01:24:41.000 284 21177.72 115.69 42889.17 47832.93 2015-10-11 01:24:42.000 284 21177.73 115.70 42889.17 47832.97 2015-10-11 01:24:43.000 284 21177.70 115.70 42889.22 47832.96 2015-10-11 01:24:44.000 284 21177.72 115.69 42889.21 47832.96 2015-10-11 01:24:45.000 284 21177.72 115.71 42889.21 47832.93 2015-10-11 01:24:46.000 284 21177.74 115.70 42889.17 47832.94 2015-10-11 01:24:47.000 284 21177.74 115.71 42889.16 47832.94 2015-10-11 01:24:48.000 284 21177.71 115.71 42889.19 47832.96 2015-10-11 01:24:49.000 284 21177.71 115.72 42889.19 47832.95 2015-10-11 01:24:50.000 284 21177.73 115.74 42889.19 47832.94 2015-10-11 01:24:51.000 284 21177.71 115.72 42889.20 47832.93 2015-10-11 01:24:52.000 284 21177.71 115.71 42889.19 47832.94 2015-10-11 01:24:53.000 284 21177.70 115.74 42889.19 47832.95 2015-10-11 01:24:54.000 284 21177.69 115.75 42889.20 47832.92 2015-10-11 01:24:55.000 284 21177.71 115.74 42889.22 47832.96 2015-10-11 01:24:56.000 284 21177.69 115.74 42889.20 47832.94 2015-10-11 01:24:57.000 284 21177.69 115.73 42889.17 47832.93 2015-10-11 01:24:58.000 284 21177.69 115.74 42889.19 47832.93 2015-10-11 01:24:59.000 284 21177.68 115.74 42889.22 47832.93 2015-10-11 01:25:00.000 284 21177.66 115.76 42889.21 47832.91 2015-10-11 01:25:01.000 284 21177.67 115.74 42889.18 47832.91 2015-10-11 01:25:02.000 284 21177.67 115.74 42889.23 47832.91 2015-10-11 01:25:03.000 284 21177.67 115.74 42889.20 47832.90 2015-10-11 01:25:04.000 284 21177.66 115.73 42889.20 47832.90 2015-10-11 01:25:05.000 284 21177.65 115.75 42889.19 47832.90 2015-10-11 01:25:06.000 284 21177.65 115.76 42889.18 47832.91 2015-10-11 01:25:07.000 284 21177.64 115.78 42889.17 47832.90 2015-10-11 01:25:08.000 284 21177.62 115.77 42889.17 47832.88 2015-10-11 01:25:09.000 284 21177.65 115.76 42889.15 47832.87 2015-10-11 01:25:10.000 284 21177.64 115.77 42889.16 47832.87 2015-10-11 01:25:11.000 284 21177.60 115.79 42889.13 47832.84 2015-10-11 01:25:12.000 284 21177.60 115.79 42889.15 47832.85 2015-10-11 01:25:13.000 284 21177.61 115.78 42889.13 47832.84 2015-10-11 01:25:14.000 284 21177.64 115.77 42889.14 47832.84 2015-10-11 01:25:15.000 284 21177.64 115.76 42889.16 47832.83 2015-10-11 01:25:16.000 284 21177.64 115.75 42889.15 47832.84 2015-10-11 01:25:17.000 284 21177.63 115.72 42889.14 47832.85 2015-10-11 01:25:18.000 284 21177.61 115.71 42889.13 47832.85 2015-10-11 01:25:19.000 284 21177.60 115.69 42889.16 47832.85 2015-10-11 01:25:20.000 284 21177.62 115.68 42889.19 47832.88 2015-10-11 01:25:21.000 284 21177.62 115.69 42889.18 47832.89 2015-10-11 01:25:22.000 284 21177.60 115.71 42889.20 47832.90 2015-10-11 01:25:23.000 284 21177.59 115.73 42889.22 47832.89 2015-10-11 01:25:24.000 284 21177.62 115.73 42889.20 47832.88 2015-10-11 01:25:25.000 284 21177.60 115.72 42889.19 47832.89 2015-10-11 01:25:26.000 284 21177.60 115.73 42889.18 47832.88 2015-10-11 01:25:27.000 284 21177.57 115.74 42889.18 47832.87 2015-10-11 01:25:28.000 284 21177.59 115.74 42889.19 47832.87 2015-10-11 01:25:29.000 284 21177.57 115.74 42889.22 47832.84 2015-10-11 01:25:30.000 284 21177.57 115.72 42889.20 47832.84 2015-10-11 01:25:31.000 284 21177.57 115.73 42889.21 47832.86 2015-10-11 01:25:32.000 284 21177.55 115.76 42889.18 47832.86 2015-10-11 01:25:33.000 284 21177.53 115.79 42889.17 47832.85 2015-10-11 01:25:34.000 284 21177.53 115.80 42889.17 47832.82 2015-10-11 01:25:35.000 284 21177.51 115.78 42889.16 47832.81 2015-10-11 01:25:36.000 284 21177.48 115.79 42889.13 47832.80 2015-10-11 01:25:37.000 284 21177.48 115.80 42889.11 47832.77 2015-10-11 01:25:38.000 284 21177.49 115.80 42889.13 47832.76 2015-10-11 01:25:39.000 284 21177.49 115.78 42889.12 47832.76 2015-10-11 01:25:40.000 284 21177.52 115.74 42889.13 47832.78 2015-10-11 01:25:41.000 284 21177.52 115.69 42889.19 47832.78 2015-10-11 01:25:42.000 284 21177.55 115.67 42889.22 47832.83 2015-10-11 01:25:43.000 284 21177.52 115.66 42889.24 47832.85 2015-10-11 01:25:44.000 284 21177.50 115.68 42889.24 47832.87 2015-10-11 01:25:45.000 284 21177.50 115.68 42889.26 47832.88 2015-10-11 01:25:46.000 284 21177.51 115.68 42889.26 47832.90 2015-10-11 01:25:47.000 284 21177.53 115.67 42889.28 47832.87 2015-10-11 01:25:48.000 284 21177.51 115.66 42889.29 47832.88 2015-10-11 01:25:49.000 284 21177.50 115.66 42889.29 47832.89 2015-10-11 01:25:50.000 284 21177.48 115.68 42889.30 47832.90 2015-10-11 01:25:51.000 284 21177.48 115.67 42889.32 47832.90 2015-10-11 01:25:52.000 284 21177.45 115.67 42889.32 47832.90 2015-10-11 01:25:53.000 284 21177.46 115.68 42889.30 47832.93 2015-10-11 01:25:54.000 284 21177.42 115.68 42889.28 47832.91 2015-10-11 01:25:55.000 284 21177.42 115.70 42889.28 47832.92 2015-10-11 01:25:56.000 284 21177.43 115.68 42889.30 47832.91 2015-10-11 01:25:57.000 284 21177.40 115.70 42889.32 47832.90 2015-10-11 01:25:58.000 284 21177.40 115.71 42889.30 47832.92 2015-10-11 01:25:59.000 284 21177.39 115.71 42889.31 47832.88 2015-10-11 01:26:00.000 284 21177.39 115.73 42889.32 47832.90 2015-10-11 01:26:01.000 284 21177.39 115.74 42889.34 47832.90 2015-10-11 01:26:02.000 284 21177.37 115.73 42889.32 47832.88 2015-10-11 01:26:03.000 284 21177.35 115.73 42889.33 47832.91 2015-10-11 01:26:04.000 284 21177.35 115.73 42889.36 47832.88 2015-10-11 01:26:05.000 284 21177.35 115.75 42889.35 47832.89 2015-10-11 01:26:06.000 284 21177.36 115.76 42889.38 47832.89 2015-10-11 01:26:07.000 284 21177.38 115.79 42889.38 47832.89 2015-10-11 01:26:08.000 284 21177.37 115.80 42889.35 47832.89 2015-10-11 01:26:09.000 284 21177.30 115.80 42889.36 47832.88 2015-10-11 01:26:10.000 284 21177.28 115.83 42889.36 47832.89 2015-10-11 01:26:11.000 284 21177.32 115.83 42889.34 47832.89 2015-10-11 01:26:12.000 284 21177.33 115.82 42889.33 47832.87 2015-10-11 01:26:13.000 284 21177.31 115.84 42889.35 47832.89 2015-10-11 01:26:14.000 284 21177.33 115.85 42889.34 47832.89 2015-10-11 01:26:15.000 284 21177.31 115.84 42889.33 47832.89 2015-10-11 01:26:16.000 284 21177.32 115.87 42889.33 47832.88 2015-10-11 01:26:17.000 284 21177.31 115.89 42889.30 47832.90 2015-10-11 01:26:18.000 284 21177.30 115.90 42889.34 47832.89 2015-10-11 01:26:19.000 284 21177.33 115.92 42889.31 47832.87 2015-10-11 01:26:20.000 284 21177.31 115.93 42889.31 47832.88 2015-10-11 01:26:21.000 284 21177.33 115.95 42889.31 47832.88 2015-10-11 01:26:22.000 284 21177.34 115.96 42889.31 47832.89 2015-10-11 01:26:23.000 284 21177.35 115.95 42889.31 47832.89 2015-10-11 01:26:24.000 284 21177.32 115.97 42889.32 47832.87 2015-10-11 01:26:25.000 284 21177.34 115.96 42889.32 47832.88 2015-10-11 01:26:26.000 284 21177.36 115.97 42889.30 47832.90 2015-10-11 01:26:27.000 284 21177.38 115.97 42889.32 47832.89 2015-10-11 01:26:28.000 284 21177.40 115.96 42889.32 47832.91 2015-10-11 01:26:29.000 284 21177.40 115.98 42889.32 47832.89 2015-10-11 01:26:30.000 284 21177.43 116.00 42889.30 47832.92 2015-10-11 01:26:31.000 284 21177.44 116.02 42889.31 47832.91 2015-10-11 01:26:32.000 284 21177.44 116.05 42889.31 47832.91 2015-10-11 01:26:33.000 284 21177.44 116.04 42889.33 47832.94 2015-10-11 01:26:34.000 284 21177.45 116.03 42889.33 47832.92 2015-10-11 01:26:35.000 284 21177.49 116.05 42889.31 47832.94 2015-10-11 01:26:36.000 284 21177.48 116.07 42889.34 47832.95 2015-10-11 01:26:37.000 284 21177.48 116.08 42889.34 47832.95 2015-10-11 01:26:38.000 284 21177.48 116.11 42889.34 47832.94 2015-10-11 01:26:39.000 284 21177.49 116.11 42889.34 47832.96 2015-10-11 01:26:40.000 284 21177.51 116.13 42889.32 47832.95 2015-10-11 01:26:41.000 284 21177.52 116.14 42889.32 47832.95 2015-10-11 01:26:42.000 284 21177.53 116.15 42889.33 47832.96 2015-10-11 01:26:43.000 284 21177.54 116.18 42889.31 47832.98 2015-10-11 01:26:44.000 284 21177.56 116.17 42889.27 47832.98 2015-10-11 01:26:45.000 284 21177.60 116.20 42889.29 47832.98 2015-10-11 01:26:46.000 284 21177.61 116.21 42889.34 47833.00 2015-10-11 01:26:47.000 284 21177.59 116.21 42889.30 47833.01 2015-10-11 01:26:48.000 284 21177.62 116.23 42889.32 47832.99 2015-10-11 01:26:49.000 284 21177.63 116.24 42889.35 47833.01 2015-10-11 01:26:50.000 284 21177.64 116.22 42889.30 47832.99 2015-10-11 01:26:51.000 284 21177.63 116.23 42889.30 47833.02 2015-10-11 01:26:52.000 284 21177.66 116.24 42889.30 47833.01 2015-10-11 01:26:53.000 284 21177.68 116.25 42889.29 47833.00 2015-10-11 01:26:54.000 284 21177.68 116.25 42889.32 47833.02 2015-10-11 01:26:55.000 284 21177.66 116.28 42889.33 47833.02 2015-10-11 01:26:56.000 284 21177.64 116.25 42889.31 47833.05 2015-10-11 01:26:57.000 284 21177.64 116.25 42889.29 47833.01 2015-10-11 01:26:58.000 284 21177.65 116.25 42889.29 47833.03 2015-10-11 01:26:59.000 284 21177.67 116.27 42889.27 47833.01 2015-10-11 01:27:00.000 284 21177.66 116.27 42889.33 47833.03 2015-10-11 01:27:01.000 284 21177.69 116.27 42889.33 47833.04 2015-10-11 01:27:02.000 284 21177.70 116.28 42889.33 47833.04 2015-10-11 01:27:03.000 284 21177.71 116.29 42889.34 47833.05 2015-10-11 01:27:04.000 284 21177.77 116.26 42889.37 47833.04 2015-10-11 01:27:05.000 284 21177.77 116.27 42889.37 47833.07 2015-10-11 01:27:06.000 284 21177.78 116.28 42889.34 47833.09 2015-10-11 01:27:07.000 284 21177.80 116.26 42889.37 47833.08 2015-10-11 01:27:08.000 284 21177.84 116.26 42889.37 47833.10 2015-10-11 01:27:09.000 284 21177.87 116.26 42889.37 47833.11 2015-10-11 01:27:10.000 284 21177.86 116.26 42889.38 47833.13 2015-10-11 01:27:11.000 284 21177.87 116.26 42889.34 47833.13 2015-10-11 01:27:12.000 284 21177.87 116.24 42889.40 47833.13 2015-10-11 01:27:13.000 284 21177.87 116.21 42889.43 47833.16 2015-10-11 01:27:14.000 284 21177.92 116.20 42889.44 47833.19 2015-10-11 01:27:15.000 284 21177.94 116.19 42889.42 47833.22 2015-10-11 01:27:16.000 284 21177.95 116.23 42889.42 47833.23 2015-10-11 01:27:17.000 284 21177.98 116.25 42889.44 47833.25 2015-10-11 01:27:18.000 284 21177.99 116.26 42889.42 47833.26 2015-10-11 01:27:19.000 284 21177.98 116.27 42889.38 47833.25 2015-10-11 01:27:20.000 284 21178.02 116.23 42889.40 47833.26 2015-10-11 01:27:21.000 284 21178.03 116.19 42889.42 47833.26 2015-10-11 01:27:22.000 284 21178.02 116.21 42889.44 47833.25 2015-10-11 01:27:23.000 284 21178.05 116.20 42889.47 47833.28 2015-10-11 01:27:24.000 284 21178.09 116.17 42889.46 47833.30 2015-10-11 01:27:25.000 284 21178.10 116.15 42889.45 47833.32 2015-10-11 01:27:26.000 284 21178.12 116.13 42889.45 47833.32 2015-10-11 01:27:27.000 284 21178.15 116.14 42889.49 47833.36 2015-10-11 01:27:28.000 284 21178.20 116.15 42889.49 47833.38 2015-10-11 01:27:29.000 284 21178.24 116.16 42889.42 47833.35 2015-10-11 01:27:30.000 284 21178.25 116.18 42889.43 47833.39 2015-10-11 01:27:31.000 284 21178.27 116.16 42889.43 47833.37 2015-10-11 01:27:32.000 284 21178.27 116.12 42889.41 47833.36 2015-10-11 01:27:33.000 284 21178.26 116.12 42889.43 47833.37 2015-10-11 01:27:34.000 284 21178.29 116.08 42889.43 47833.36 2015-10-11 01:27:35.000 284 21178.32 116.04 42889.44 47833.37 2015-10-11 01:27:36.000 284 21178.34 116.04 42889.40 47833.38 2015-10-11 01:27:37.000 284 21178.34 115.98 42889.42 47833.40 2015-10-11 01:27:38.000 284 21178.38 115.90 42889.42 47833.40 2015-10-11 01:27:39.000 284 21178.42 115.83 42889.46 47833.43 2015-10-11 01:27:40.000 284 21178.42 115.80 42889.48 47833.46 2015-10-11 01:27:41.000 284 21178.43 115.74 42889.52 47833.48 2015-10-11 01:27:42.000 284 21178.45 115.70 42889.53 47833.51 2015-10-11 01:27:43.000 284 21178.49 115.66 42889.56 47833.57 2015-10-11 01:27:44.000 284 21178.49 115.59 42889.55 47833.57 2015-10-11 01:27:45.000 284 21178.53 115.57 42889.55 47833.60 2015-10-11 01:27:46.000 284 21178.56 115.55 42889.58 47833.64 2015-10-11 01:27:47.000 284 21178.60 115.50 42889.59 47833.63 2015-10-11 01:27:48.000 284 21178.65 115.47 42889.59 47833.67 2015-10-11 01:27:49.000 284 21178.70 115.43 42889.61 47833.69 2015-10-11 01:27:50.000 284 21178.74 115.36 42889.60 47833.71 2015-10-11 01:27:51.000 284 21178.78 115.34 42889.60 47833.73 2015-10-11 01:27:52.000 284 21178.81 115.32 42889.61 47833.75 2015-10-11 01:27:53.000 284 21178.82 115.31 42889.62 47833.79 2015-10-11 01:27:54.000 284 21178.84 115.28 42889.61 47833.81 2015-10-11 01:27:55.000 284 21178.90 115.24 42889.62 47833.79 2015-10-11 01:27:56.000 284 21178.93 115.20 42889.59 47833.81 2015-10-11 01:27:57.000 284 21178.95 115.15 42889.59 47833.82 2015-10-11 01:27:58.000 284 21178.99 115.12 42889.61 47833.85 2015-10-11 01:27:59.000 284 21179.00 115.10 42889.63 47833.87 2015-10-11 01:28:00.000 284 21179.02 115.08 42889.62 47833.88 2015-10-11 01:28:01.000 284 21179.02 115.08 42889.61 47833.87 2015-10-11 01:28:02.000 284 21179.03 115.08 42889.60 47833.88 2015-10-11 01:28:03.000 284 21179.03 115.05 42889.61 47833.88 2015-10-11 01:28:04.000 284 21179.07 115.05 42889.61 47833.88 2015-10-11 01:28:05.000 284 21179.06 115.05 42889.65 47833.88 2015-10-11 01:28:06.000 284 21179.06 115.02 42889.63 47833.89 2015-10-11 01:28:07.000 284 21179.07 115.02 42889.66 47833.89 2015-10-11 01:28:08.000 284 21179.09 115.03 42889.66 47833.91 2015-10-11 01:28:09.000 284 21179.12 115.03 42889.64 47833.90 2015-10-11 01:28:10.000 284 21179.14 115.04 42889.62 47833.92 2015-10-11 01:28:11.000 284 21179.15 115.03 42889.63 47833.93 2015-10-11 01:28:12.000 284 21179.20 115.00 42889.62 47833.94 2015-10-11 01:28:13.000 284 21179.24 114.98 42889.63 47833.95 2015-10-11 01:28:14.000 284 21179.24 114.97 42889.63 47833.96 2015-10-11 01:28:15.000 284 21179.28 114.96 42889.65 47833.99 2015-10-11 01:28:16.000 284 21179.35 114.94 42889.64 47834.02 2015-10-11 01:28:17.000 284 21179.41 114.91 42889.64 47834.05 2015-10-11 01:28:18.000 284 21179.45 114.88 42889.66 47834.07 2015-10-11 01:28:19.000 284 21179.50 114.86 42889.66 47834.10 2015-10-11 01:28:20.000 284 21179.54 114.82 42889.63 47834.12 2015-10-11 01:28:21.000 284 21179.60 114.77 42889.62 47834.11 2015-10-11 01:28:22.000 284 21179.60 114.75 42889.61 47834.13 2015-10-11 01:28:23.000 284 21179.61 114.71 42889.63 47834.15 2015-10-11 01:28:24.000 284 21179.63 114.65 42889.67 47834.15 2015-10-11 01:28:25.000 284 21179.63 114.61 42889.65 47834.16 2015-10-11 01:28:26.000 284 21179.64 114.55 42889.64 47834.16 2015-10-11 01:28:27.000 284 21179.67 114.50 42889.64 47834.16 2015-10-11 01:28:28.000 284 21179.71 114.45 42889.62 47834.18 2015-10-11 01:28:29.000 284 21179.72 114.37 42889.63 47834.18 2015-10-11 01:28:30.000 284 21179.70 114.31 42889.67 47834.18 2015-10-11 01:28:31.000 284 21179.69 114.27 42889.65 47834.20 2015-10-11 01:28:32.000 284 21179.72 114.21 42889.65 47834.21 2015-10-11 01:28:33.000 284 21179.75 114.14 42889.63 47834.24 2015-10-11 01:28:34.000 284 21179.75 114.12 42889.61 47834.23 2015-10-11 01:28:35.000 284 21179.76 114.08 42889.63 47834.26 2015-10-11 01:28:36.000 284 21179.80 114.02 42889.67 47834.25 2015-10-11 01:28:37.000 284 21179.84 113.98 42889.65 47834.29 2015-10-11 01:28:38.000 284 21179.85 113.98 42889.66 47834.31 2015-10-11 01:28:39.000 284 21179.85 113.95 42889.69 47834.35 2015-10-11 01:28:40.000 284 21179.88 113.95 42889.68 47834.32 2015-10-11 01:28:41.000 284 21179.88 113.97 42889.68 47834.34 2015-10-11 01:28:42.000 284 21179.90 113.95 42889.69 47834.35 2015-10-11 01:28:43.000 284 21179.94 113.92 42889.67 47834.36 2015-10-11 01:28:44.000 284 21179.97 113.90 42889.68 47834.35 2015-10-11 01:28:45.000 284 21179.98 113.88 42889.69 47834.38 2015-10-11 01:28:46.000 284 21180.03 113.87 42889.73 47834.36 2015-10-11 01:28:47.000 284 21180.02 113.85 42889.70 47834.40 2015-10-11 01:28:48.000 284 21180.06 113.83 42889.70 47834.41 2015-10-11 01:28:49.000 284 21180.08 113.82 42889.70 47834.40 2015-10-11 01:28:50.000 284 21180.10 113.80 42889.72 47834.42 2015-10-11 01:28:51.000 284 21180.10 113.80 42889.70 47834.43 2015-10-11 01:28:52.000 284 21180.12 113.80 42889.71 47834.46 2015-10-11 01:28:53.000 284 21180.15 113.74 42889.71 47834.43 2015-10-11 01:28:54.000 284 21180.16 113.72 42889.71 47834.45 2015-10-11 01:28:55.000 284 21180.19 113.71 42889.69 47834.45 2015-10-11 01:28:56.000 284 21180.20 113.70 42889.68 47834.46 2015-10-11 01:28:57.000 284 21180.22 113.67 42889.66 47834.47 2015-10-11 01:28:58.000 284 21180.22 113.66 42889.67 47834.47 2015-10-11 01:28:59.000 284 21180.22 113.63 42889.67 47834.47 2015-10-11 01:29:00.000 284 21180.24 113.63 42889.66 47834.49 2015-10-11 01:29:01.000 284 21180.27 113.62 42889.66 47834.50 2015-10-11 01:29:02.000 284 21180.29 113.60 42889.66 47834.49 2015-10-11 01:29:03.000 284 21180.28 113.55 42889.69 47834.49 2015-10-11 01:29:04.000 284 21180.30 113.55 42889.66 47834.50 2015-10-11 01:29:05.000 284 21180.32 113.52 42889.63 47834.50 2015-10-11 01:29:06.000 284 21180.35 113.47 42889.65 47834.52 2015-10-11 01:29:07.000 284 21180.36 113.42 42889.66 47834.52 2015-10-11 01:29:08.000 284 21180.38 113.39 42889.66 47834.52 2015-10-11 01:29:09.000 284 21180.41 113.35 42889.65 47834.54 2015-10-11 01:29:10.000 284 21180.45 113.32 42889.64 47834.53 2015-10-11 01:29:11.000 284 21180.46 113.32 42889.66 47834.58 2015-10-11 01:29:12.000 284 21180.48 113.26 42889.66 47834.58 2015-10-11 01:29:13.000 284 21180.54 113.22 42889.68 47834.60 2015-10-11 01:29:14.000 284 21180.56 113.21 42889.68 47834.63 2015-10-11 01:29:15.000 284 21180.57 113.17 42889.70 47834.63 2015-10-11 01:29:16.000 284 21180.61 113.14 42889.70 47834.64 2015-10-11 01:29:17.000 284 21180.64 113.12 42889.72 47834.67 2015-10-11 01:29:18.000 284 21180.64 113.11 42889.69 47834.68 2015-10-11 01:29:19.000 284 21180.63 113.08 42889.70 47834.67 2015-10-11 01:29:20.000 284 21180.65 113.08 42889.70 47834.70 2015-10-11 01:29:21.000 284 21180.65 113.07 42889.72 47834.68 2015-10-11 01:29:22.000 284 21180.66 113.05 42889.71 47834.71 2015-10-11 01:29:23.000 284 21180.70 113.02 42889.69 47834.69 2015-10-11 01:29:24.000 284 21180.74 113.00 42889.68 47834.70 2015-10-11 01:29:25.000 284 21180.78 112.99 42889.68 47834.72 2015-10-11 01:29:26.000 284 21180.81 112.98 42889.71 47834.72 2015-10-11 01:29:27.000 284 21180.82 113.00 42889.68 47834.75 2015-10-11 01:29:28.000 284 21180.84 113.01 42889.65 47834.76 2015-10-11 01:29:29.000 284 21180.85 113.02 42889.63 47834.77 2015-10-11 01:29:30.000 284 21180.89 113.01 42889.67 47834.77 2015-10-11 01:29:31.000 284 21180.93 113.03 42889.70 47834.78 2015-10-11 01:29:32.000 284 21180.94 113.05 42889.67 47834.77 2015-10-11 01:29:33.000 284 21180.96 113.07 42889.66 47834.78 2015-10-11 01:29:34.000 284 21180.94 113.10 42889.66 47834.78 2015-10-11 01:29:35.000 284 21180.92 113.13 42889.63 47834.78 2015-10-11 01:29:36.000 284 21180.95 113.12 42889.63 47834.76 2015-10-11 01:29:37.000 284 21181.00 113.12 42889.61 47834.78 2015-10-11 01:29:38.000 284 21180.97 113.12 42889.62 47834.74 2015-10-11 01:29:39.000 284 21180.97 113.13 42889.62 47834.76 2015-10-11 01:29:40.000 284 21180.97 113.13 42889.60 47834.75 2015-10-11 01:29:41.000 284 21180.97 113.12 42889.60 47834.74 2015-10-11 01:29:42.000 284 21180.93 113.12 42889.63 47834.73 2015-10-11 01:29:43.000 284 21180.92 113.09 42889.61 47834.74 2015-10-11 01:29:44.000 284 21180.93 113.06 42889.61 47834.72 2015-10-11 01:29:45.000 284 21180.92 113.02 42889.61 47834.72 2015-10-11 01:29:46.000 284 21180.91 112.97 42889.62 47834.72 2015-10-11 01:29:47.000 284 21180.92 112.90 42889.61 47834.74 2015-10-11 01:29:48.000 284 21180.95 112.86 42889.61 47834.73 2015-10-11 01:29:49.000 284 21180.95 112.78 42889.59 47834.74 2015-10-11 01:29:50.000 284 21180.94 112.71 42889.63 47834.76 2015-10-11 01:29:51.000 284 21180.93 112.63 42889.64 47834.75 2015-10-11 01:29:52.000 284 21180.94 112.53 42889.64 47834.75 2015-10-11 01:29:53.000 284 21180.93 112.43 42889.65 47834.76 2015-10-11 01:29:54.000 284 21180.91 112.37 42889.67 47834.75 2015-10-11 01:29:55.000 284 21180.90 112.32 42889.66 47834.76 2015-10-11 01:29:56.000 284 21180.89 112.26 42889.66 47834.78 2015-10-11 01:29:57.000 284 21180.85 112.20 42889.69 47834.76 2015-10-11 01:29:58.000 284 21180.84 112.14 42889.68 47834.77 2015-10-11 01:29:59.000 284 21180.80 112.09 42889.67 47834.78 2015-10-11 01:30:00.000 284 21180.79 112.03 42889.70 47834.77 2015-10-11 01:30:01.000 284 21180.74 111.99 42889.70 47834.75 2015-10-11 01:30:02.000 284 21180.71 111.94 42889.73 47834.75 2015-10-11 01:30:03.000 284 21180.65 111.92 42889.71 47834.73 2015-10-11 01:30:04.000 284 21180.65 111.90 42889.74 47834.71 2015-10-11 01:30:05.000 284 21180.64 111.89 42889.74 47834.70 2015-10-11 01:30:06.000 284 21180.64 111.88 42889.75 47834.69 2015-10-11 01:30:07.000 284 21180.61 111.86 42889.71 47834.71 2015-10-11 01:30:08.000 284 21180.63 111.84 42889.71 47834.71 2015-10-11 01:30:09.000 284 21180.65 111.81 42889.75 47834.72 2015-10-11 01:30:10.000 284 21180.68 111.80 42889.77 47834.69 2015-10-11 01:30:11.000 284 21180.72 111.78 42889.74 47834.73 2015-10-11 01:30:12.000 284 21180.76 111.77 42889.73 47834.74 2015-10-11 01:30:13.000 284 21180.80 111.76 42889.71 47834.74 2015-10-11 01:30:14.000 284 21180.81 111.75 42889.70 47834.76 2015-10-11 01:30:15.000 284 21180.79 111.75 42889.72 47834.78 2015-10-11 01:30:16.000 284 21180.86 111.71 42889.76 47834.81 2015-10-11 01:30:17.000 284 21180.89 111.69 42889.72 47834.80 2015-10-11 01:30:18.000 284 21180.94 111.71 42889.74 47834.80 2015-10-11 01:30:19.000 284 21180.98 111.67 42889.73 47834.82 2015-10-11 01:30:20.000 284 21181.01 111.64 42889.77 47834.84 2015-10-11 01:30:21.000 284 21181.03 111.62 42889.73 47834.86 2015-10-11 01:30:22.000 284 21181.07 111.62 42889.71 47834.88 2015-10-11 01:30:23.000 284 21181.12 111.60 42889.72 47834.90 2015-10-11 01:30:24.000 284 21181.15 111.60 42889.72 47834.92 2015-10-11 01:30:25.000 284 21181.19 111.60 42889.73 47834.93 2015-10-11 01:30:26.000 284 21181.23 111.58 42889.72 47834.96 2015-10-11 01:30:27.000 284 21181.27 111.56 42889.70 47834.96 2015-10-11 01:30:28.000 284 21181.25 111.58 42889.69 47834.96 2015-10-11 01:30:29.000 284 21181.30 111.59 42889.69 47834.99 2015-10-11 01:30:30.000 284 21181.34 111.58 42889.70 47835.00 2015-10-11 01:30:31.000 284 21181.42 111.57 42889.70 47834.99 2015-10-11 01:30:32.000 284 21181.48 111.57 42889.67 47835.02 2015-10-11 01:30:33.000 284 21181.51 111.57 42889.67 47835.05 2015-10-11 01:30:34.000 284 21181.54 111.59 42889.67 47835.07 2015-10-11 01:30:35.000 284 21181.60 111.56 42889.66 47835.08 2015-10-11 01:30:36.000 284 21181.66 111.55 42889.67 47835.09 2015-10-11 01:30:37.000 284 21181.71 111.55 42889.66 47835.11 2015-10-11 01:30:38.000 284 21181.77 111.54 42889.65 47835.14 2015-10-11 01:30:39.000 284 21181.84 111.54 42889.69 47835.19 2015-10-11 01:30:40.000 284 21181.86 111.51 42889.65 47835.19 2015-10-11 01:30:41.000 284 21181.92 111.48 42889.63 47835.20 2015-10-11 01:30:42.000 284 21181.97 111.45 42889.65 47835.21 2015-10-11 01:30:43.000 284 21181.99 111.42 42889.63 47835.23 2015-10-11 01:30:44.000 284 21181.99 111.40 42889.64 47835.25 2015-10-11 01:30:45.000 284 21181.99 111.33 42889.65 47835.24 2015-10-11 01:30:46.000 284 21182.02 111.29 42889.63 47835.26 2015-10-11 01:30:47.000 284 21182.04 111.24 42889.67 47835.25 2015-10-11 01:30:48.000 284 21182.02 111.16 42889.66 47835.27 2015-10-11 01:30:49.000 284 21182.00 111.07 42889.66 47835.26 2015-10-11 01:30:50.000 284 21182.02 110.99 42889.64 47835.25 2015-10-11 01:30:51.000 284 21182.01 110.90 42889.66 47835.28 2015-10-11 01:30:52.000 284 21181.95 110.85 42889.70 47835.27 2015-10-11 01:30:53.000 284 21181.91 110.76 42889.70 47835.27 2015-10-11 01:30:54.000 284 21181.88 110.68 42889.71 47835.25 2015-10-11 01:30:55.000 284 21181.84 110.58 42889.72 47835.25 2015-10-11 01:30:56.000 284 21181.80 110.51 42889.69 47835.23 2015-10-11 01:30:57.000 284 21181.81 110.45 42889.70 47835.22 2015-10-11 01:30:58.000 284 21181.76 110.40 42889.74 47835.22 2015-10-11 01:30:59.000 284 21181.75 110.38 42889.75 47835.22 2015-10-11 01:31:00.000 284 21181.74 110.33 42889.75 47835.21 2015-10-11 01:31:01.000 284 21181.75 110.28 42889.73 47835.21 2015-10-11 01:31:02.000 284 21181.72 110.26 42889.73 47835.22 2015-10-11 01:31:03.000 284 21181.71 110.28 42889.72 47835.21 2015-10-11 01:31:04.000 284 21181.74 110.26 42889.72 47835.24 2015-10-11 01:31:05.000 284 21181.73 110.29 42889.76 47835.21 2015-10-11 01:31:06.000 284 21181.74 110.32 42889.74 47835.21 2015-10-11 01:31:07.000 284 21181.79 110.36 42889.71 47835.23 2015-10-11 01:31:08.000 284 21181.81 110.42 42889.73 47835.22 2015-10-11 01:31:09.000 284 21181.88 110.44 42889.71 47835.23 2015-10-11 01:31:10.000 284 21181.97 110.44 42889.69 47835.25 2015-10-11 01:31:11.000 284 21182.01 110.44 42889.67 47835.28 2015-10-11 01:31:12.000 284 21182.09 110.47 42889.69 47835.30 2015-10-11 01:31:13.000 284 21182.18 110.48 42889.68 47835.32 2015-10-11 01:31:14.000 284 21182.24 110.46 42889.68 47835.36 2015-10-11 01:31:15.000 284 21182.29 110.49 42889.65 47835.39 2015-10-11 01:31:16.000 284 21182.36 110.47 42889.65 47835.41 2015-10-11 01:31:17.000 284 21182.41 110.44 42889.70 47835.45 2015-10-11 01:31:18.000 284 21182.45 110.44 42889.65 47835.47 2015-10-11 01:31:19.000 284 21182.48 110.42 42889.65 47835.47 2015-10-11 01:31:20.000 284 21182.47 110.40 42889.67 47835.49 2015-10-11 01:31:21.000 284 21182.51 110.36 42889.69 47835.53 2015-10-11 01:31:22.000 284 21182.55 110.30 42889.68 47835.52 2015-10-11 01:31:23.000 284 21182.58 110.26 42889.63 47835.54 2015-10-11 01:31:24.000 284 21182.62 110.19 42889.68 47835.54 2015-10-11 01:31:25.000 284 21182.63 110.15 42889.70 47835.58 2015-10-11 01:31:26.000 284 21182.63 110.08 42889.70 47835.57 2015-10-11 01:31:27.000 284 21182.67 110.01 42889.69 47835.59 2015-10-11 01:31:28.000 284 21182.67 109.96 42889.71 47835.60 2015-10-11 01:31:29.000 284 21182.66 109.91 42889.72 47835.61 2015-10-11 01:31:30.000 284 21182.66 109.88 42889.72 47835.60 2015-10-11 01:31:31.000 284 21182.65 109.88 42889.69 47835.63 2015-10-11 01:31:32.000 284 21182.64 109.83 42889.71 47835.63 2015-10-11 01:31:33.000 284 21182.60 109.82 42889.73 47835.62 2015-10-11 01:31:34.000 284 21182.58 109.79 42889.76 47835.60 2015-10-11 01:31:35.000 284 21182.57 109.77 42889.77 47835.61 2015-10-11 01:31:36.000 284 21182.56 109.76 42889.76 47835.61 2015-10-11 01:31:37.000 284 21182.57 109.77 42889.76 47835.61 2015-10-11 01:31:38.000 284 21182.56 109.76 42889.76 47835.60 2015-10-11 01:31:39.000 284 21182.55 109.78 42889.73 47835.59 2015-10-11 01:31:40.000 284 21182.58 109.79 42889.72 47835.59 2015-10-11 01:31:41.000 284 21182.59 109.81 42889.73 47835.61 2015-10-11 01:31:42.000 284 21182.59 109.81 42889.71 47835.60 2015-10-11 01:31:43.000 284 21182.58 109.82 42889.72 47835.59 2015-10-11 01:31:44.000 284 21182.61 109.83 42889.71 47835.58 2015-10-11 01:31:45.000 284 21182.62 109.85 42889.73 47835.61 2015-10-11 01:31:46.000 284 21182.63 109.87 42889.70 47835.61 2015-10-11 01:31:47.000 284 21182.64 109.88 42889.72 47835.61 2015-10-11 01:31:48.000 284 21182.65 109.91 42889.70 47835.60 2015-10-11 01:31:49.000 284 21182.68 109.88 42889.69 47835.58 2015-10-11 01:31:50.000 284 21182.73 109.85 42889.66 47835.59 2015-10-11 01:31:51.000 284 21182.80 109.81 42889.66 47835.62 2015-10-11 01:31:52.000 284 21182.83 109.75 42889.65 47835.63 2015-10-11 01:31:53.000 284 21182.85 109.67 42889.70 47835.65 2015-10-11 01:31:54.000 284 21182.90 109.63 42889.67 47835.68 2015-10-11 01:31:55.000 284 21182.96 109.53 42889.66 47835.71 2015-10-11 01:31:56.000 284 21182.99 109.43 42889.69 47835.72 2015-10-11 01:31:57.000 284 21183.03 109.33 42889.70 47835.76 2015-10-11 01:31:58.000 284 21183.08 109.24 42889.74 47835.77 2015-10-11 01:31:59.000 284 21183.05 109.16 42889.71 47835.78 2015-10-11 01:32:00.000 284 21183.05 109.07 42889.73 47835.80 2015-10-11 01:32:01.000 284 21183.08 108.98 42889.76 47835.82 2015-10-11 01:32:02.000 284 21183.09 108.92 42889.76 47835.82 2015-10-11 01:32:03.000 284 21183.09 108.84 42889.75 47835.84 2015-10-11 01:32:04.000 284 21183.08 108.80 42889.75 47835.85 2015-10-11 01:32:05.000 284 21183.09 108.76 42889.78 47835.85 2015-10-11 01:32:06.000 284 21183.10 108.74 42889.80 47835.88 2015-10-11 01:32:07.000 284 21183.07 108.74 42889.81 47835.85 2015-10-11 01:32:08.000 284 21183.07 108.74 42889.80 47835.85 2015-10-11 01:32:09.000 284 21183.06 108.75 42889.78 47835.85 2015-10-11 01:32:10.000 284 21183.07 108.78 42889.75 47835.83 2015-10-11 01:32:11.000 284 21183.10 108.79 42889.73 47835.84 2015-10-11 01:32:12.000 284 21183.14 108.78 42889.74 47835.84 2015-10-11 01:32:13.000 284 21183.20 108.77 42889.76 47835.86 2015-10-11 01:32:14.000 284 21183.26 108.76 42889.73 47835.86 2015-10-11 01:32:15.000 284 21183.29 108.74 42889.75 47835.89 2015-10-11 01:32:16.000 284 21183.34 108.72 42889.73 47835.90 2015-10-11 01:32:17.000 284 21183.39 108.68 42889.72 47835.93 2015-10-11 01:32:18.000 284 21183.46 108.63 42889.72 47835.95 2015-10-11 01:32:19.000 284 21183.53 108.60 42889.75 47835.97 2015-10-11 01:32:20.000 284 21183.58 108.55 42889.73 47836.00 2015-10-11 01:32:21.000 284 21183.63 108.50 42889.74 47836.02 2015-10-11 01:32:22.000 284 21183.68 108.45 42889.74 47836.06 2015-10-11 01:32:23.000 284 21183.69 108.38 42889.77 47836.06 2015-10-11 01:32:24.000 284 21183.71 108.29 42889.76 47836.09 2015-10-11 01:32:25.000 284 21183.72 108.21 42889.77 47836.10 2015-10-11 01:32:26.000 284 21183.78 108.15 42889.79 47836.10 2015-10-11 01:32:27.000 284 21183.82 108.08 42889.76 47836.12 2015-10-11 01:32:28.000 284 21183.80 108.03 42889.78 47836.15 2015-10-11 01:32:29.000 284 21183.81 107.98 42889.78 47836.15 2015-10-11 01:32:30.000 284 21183.85 107.91 42889.78 47836.16 2015-10-11 01:32:31.000 284 21183.83 107.87 42889.82 47836.18 2015-10-11 01:32:32.000 284 21183.85 107.86 42889.80 47836.19 2015-10-11 01:32:33.000 284 21183.81 107.84 42889.84 47836.18 2015-10-11 01:32:34.000 284 21183.81 107.81 42889.83 47836.21 2015-10-11 01:32:35.000 284 21183.81 107.77 42889.84 47836.20 2015-10-11 01:32:36.000 284 21183.81 107.75 42889.83 47836.20 2015-10-11 01:32:37.000 284 21183.82 107.77 42889.83 47836.21 2015-10-11 01:32:38.000 284 21183.83 107.73 42889.81 47836.20 2015-10-11 01:32:39.000 284 21183.85 107.73 42889.83 47836.20 2015-10-11 01:32:40.000 284 21183.88 107.72 42889.79 47836.23 2015-10-11 01:32:41.000 284 21183.91 107.73 42889.79 47836.23 2015-10-11 01:32:42.000 284 21183.93 107.73 42889.81 47836.23 2015-10-11 01:32:43.000 284 21183.99 107.71 42889.80 47836.25 2015-10-11 01:32:44.000 284 21184.03 107.68 42889.81 47836.29 2015-10-11 01:32:45.000 284 21184.08 107.65 42889.80 47836.28 2015-10-11 01:32:46.000 284 21184.10 107.65 42889.79 47836.29 2015-10-11 01:32:47.000 284 21184.16 107.63 42889.80 47836.31 2015-10-11 01:32:48.000 284 21184.20 107.62 42889.76 47836.31 2015-10-11 01:32:49.000 284 21184.26 107.61 42889.77 47836.34 2015-10-11 01:32:50.000 284 21184.30 107.55 42889.78 47836.39 2015-10-11 01:32:51.000 284 21184.36 107.51 42889.77 47836.38 2015-10-11 01:32:52.000 284 21184.44 107.47 42889.80 47836.42 2015-10-11 01:32:53.000 284 21184.51 107.42 42889.84 47836.47 2015-10-11 01:32:54.000 284 21184.52 107.39 42889.82 47836.47 2015-10-11 01:32:55.000 284 21184.55 107.33 42889.83 47836.51 2015-10-11 01:32:56.000 284 21184.59 107.27 42889.82 47836.54 2015-10-11 01:32:57.000 284 21184.66 107.22 42889.82 47836.55 2015-10-11 01:32:58.000 284 21184.67 107.16 42889.80 47836.58 2015-10-11 01:32:59.000 284 21184.67 107.09 42889.81 47836.59 2015-10-11 01:33:00.000 284 21184.68 107.01 42889.86 47836.61 2015-10-11 01:33:01.000 284 21184.70 106.95 42889.85 47836.60 2015-10-11 01:33:02.000 284 21184.70 106.88 42889.88 47836.61 2015-10-11 01:33:03.000 284 21184.65 106.80 42889.89 47836.61 2015-10-11 01:33:04.000 284 21184.66 106.74 42889.88 47836.61 2015-10-11 01:33:05.000 284 21184.70 106.66 42889.90 47836.60 2015-10-11 01:33:06.000 284 21184.72 106.58 42889.89 47836.63 2015-10-11 01:33:07.000 284 21184.75 106.54 42889.87 47836.64 2015-10-11 01:33:08.000 284 21184.71 106.50 42889.86 47836.64 2015-10-11 01:33:09.000 284 21184.69 106.47 42889.88 47836.63 2015-10-11 01:33:10.000 284 21184.68 106.44 42889.89 47836.64 2015-10-11 01:33:11.000 284 21184.66 106.43 42889.88 47836.62 2015-10-11 01:33:12.000 284 21184.64 106.42 42889.87 47836.62 2015-10-11 01:33:13.000 284 21184.60 106.41 42889.86 47836.62 2015-10-11 01:33:14.000 284 21184.57 106.39 42889.89 47836.59 2015-10-11 01:33:15.000 284 21184.56 106.40 42889.90 47836.57 2015-10-11 01:33:16.000 284 21184.52 106.40 42889.92 47836.57 2015-10-11 01:33:17.000 284 21184.51 106.44 42889.87 47836.55 2015-10-11 01:33:18.000 284 21184.49 106.47 42889.84 47836.53 2015-10-11 01:33:19.000 284 21184.48 106.48 42889.81 47836.51 2015-10-11 01:33:20.000 284 21184.48 106.49 42889.85 47836.49 2015-10-11 01:33:21.000 284 21184.47 106.51 42889.84 47836.50 2015-10-11 01:33:22.000 284 21184.45 106.55 42889.82 47836.50 2015-10-11 01:33:23.000 284 21184.49 106.56 42889.83 47836.48 2015-10-11 01:33:24.000 284 21184.52 106.56 42889.81 47836.50 2015-10-11 01:33:25.000 284 21184.55 106.56 42889.81 47836.51 2015-10-11 01:33:26.000 284 21184.58 106.53 42889.80 47836.51 2015-10-11 01:33:27.000 284 21184.64 106.49 42889.81 47836.52 2015-10-11 01:33:28.000 284 21184.70 106.50 42889.80 47836.54 2015-10-11 01:33:29.000 284 21184.76 106.47 42889.82 47836.55 2015-10-11 01:33:30.000 284 21184.81 106.40 42889.80 47836.59 2015-10-11 01:33:31.000 284 21184.86 106.39 42889.81 47836.62 2015-10-11 01:33:32.000 284 21184.88 106.37 42889.80 47836.63 2015-10-11 01:33:33.000 284 21184.89 106.32 42889.85 47836.66 2015-10-11 01:33:34.000 284 21184.95 106.28 42889.84 47836.68 2015-10-11 01:33:35.000 284 21184.95 106.20 42889.85 47836.69 2015-10-11 01:33:36.000 284 21185.00 106.16 42889.87 47836.71 2015-10-11 01:33:37.000 284 21185.04 106.11 42889.82 47836.73 2015-10-11 01:33:38.000 284 21185.08 106.05 42889.85 47836.73 2015-10-11 01:33:39.000 284 21185.11 106.00 42889.84 47836.76 2015-10-11 01:33:40.000 284 21185.15 105.95 42889.84 47836.78 2015-10-11 01:33:41.000 284 21185.15 105.92 42889.82 47836.79 2015-10-11 01:33:42.000 284 21185.18 105.85 42889.83 47836.81 2015-10-11 01:33:43.000 284 21185.16 105.83 42889.86 47836.79 2015-10-11 01:33:44.000 284 21185.17 105.78 42889.83 47836.81 2015-10-11 01:33:45.000 284 21185.18 105.77 42889.85 47836.81 2015-10-11 01:33:46.000 284 21185.18 105.73 42889.84 47836.85 2015-10-11 01:33:47.000 284 21185.18 105.69 42889.85 47836.82 2015-10-11 01:33:48.000 284 21185.18 105.67 42889.87 47836.81 2015-10-11 01:33:49.000 284 21185.16 105.67 42889.87 47836.82 2015-10-11 01:33:50.000 284 21185.16 105.67 42889.83 47836.81 2015-10-11 01:33:51.000 284 21185.12 105.67 42889.79 47836.80 2015-10-11 01:33:52.000 284 21185.11 105.66 42889.82 47836.80 2015-10-11 01:33:53.000 284 21185.09 105.67 42889.82 47836.77 2015-10-11 01:33:54.000 284 21185.08 105.68 42889.82 47836.77 2015-10-11 01:33:55.000 284 21185.08 105.67 42889.81 47836.75 2015-10-11 01:33:56.000 284 21185.07 105.68 42889.80 47836.76 2015-10-11 01:33:57.000 284 21185.04 105.70 42889.81 47836.73 2015-10-11 01:33:58.000 284 21185.06 105.68 42889.82 47836.74 2015-10-11 01:33:59.000 284 21185.11 105.64 42889.82 47836.74 2015-10-11 01:34:00.000 284 21185.12 105.62 42889.79 47836.75 2015-10-11 01:34:01.000 284 21185.12 105.59 42889.79 47836.73 2015-10-11 01:34:02.000 284 21185.16 105.60 42889.80 47836.74 2015-10-11 01:34:03.000 284 21185.20 105.57 42889.75 47836.77 2015-10-11 01:34:04.000 284 21185.24 105.53 42889.74 47836.78 2015-10-11 01:34:05.000 284 21185.28 105.48 42889.79 47836.80 2015-10-11 01:34:06.000 284 21185.31 105.43 42889.78 47836.80 2015-10-11 01:34:07.000 284 21185.35 105.36 42889.78 47836.83 2015-10-11 01:34:08.000 284 21185.35 105.31 42889.78 47836.84 2015-10-11 01:34:09.000 284 21185.36 105.25 42889.83 47836.85 2015-10-11 01:34:10.000 284 21185.39 105.19 42889.80 47836.89 2015-10-11 01:34:11.000 284 21185.40 105.12 42889.81 47836.88 2015-10-11 01:34:12.000 284 21185.35 105.06 42889.82 47836.88 2015-10-11 01:34:13.000 284 21185.37 104.98 42889.84 47836.90 2015-10-11 01:34:14.000 284 21185.38 104.90 42889.84 47836.91 2015-10-11 01:34:15.000 284 21185.35 104.85 42889.87 47836.93 2015-10-11 01:34:16.000 284 21185.34 104.77 42889.85 47836.90 2015-10-11 01:34:17.000 284 21185.32 104.70 42889.81 47836.90 2015-10-11 01:34:18.000 284 21185.30 104.65 42889.84 47836.90 2015-10-11 01:34:19.000 284 21185.28 104.57 42889.84 47836.90 2015-10-11 01:34:20.000 284 21185.24 104.54 42889.85 47836.89 2015-10-11 01:34:21.000 284 21185.21 104.49 42889.86 47836.89 2015-10-11 01:34:22.000 284 21185.18 104.43 42889.89 47836.88 2015-10-11 01:34:23.000 284 21185.20 104.38 42889.91 47836.87 2015-10-11 01:34:24.000 284 21185.19 104.37 42889.90 47836.87 2015-10-11 01:34:25.000 284 21185.16 104.33 42889.86 47836.86 2015-10-11 01:34:26.000 284 21185.14 104.31 42889.88 47836.88 2015-10-11 01:34:27.000 284 21185.15 104.28 42889.89 47836.84 2015-10-11 01:34:28.000 284 21185.15 104.29 42889.91 47836.88 2015-10-11 01:34:29.000 284 21185.17 104.28 42889.92 47836.87 2015-10-11 01:34:30.000 284 21185.16 104.28 42889.93 47836.85 2015-10-11 01:34:31.000 284 21185.14 104.29 42889.91 47836.88 2015-10-11 01:34:32.000 284 21185.17 104.25 42889.92 47836.86 2015-10-11 01:34:33.000 284 21185.21 104.25 42889.92 47836.88 2015-10-11 01:34:34.000 284 21185.20 104.28 42889.92 47836.88 2015-10-11 01:34:35.000 284 21185.21 104.29 42889.92 47836.86 2015-10-11 01:34:36.000 284 21185.19 104.29 42889.91 47836.87 2015-10-11 01:34:37.000 284 21185.19 104.30 42889.88 47836.87 2015-10-11 01:34:38.000 284 21185.19 104.31 42889.87 47836.85 2015-10-11 01:34:39.000 284 21185.19 104.30 42889.86 47836.86 2015-10-11 01:34:40.000 284 21185.20 104.28 42889.87 47836.84 2015-10-11 01:34:41.000 284 21185.20 104.28 42889.87 47836.84 2015-10-11 01:34:42.000 284 21185.22 104.29 42889.85 47836.83 2015-10-11 01:34:43.000 284 21185.24 104.28 42889.87 47836.86 2015-10-11 01:34:44.000 284 21185.26 104.27 42889.82 47836.84 2015-10-11 01:34:45.000 284 21185.24 104.28 42889.82 47836.84 2015-10-11 01:34:46.000 284 21185.25 104.29 42889.81 47836.83 2015-10-11 01:34:47.000 284 21185.28 104.26 42889.82 47836.83 2015-10-11 01:34:48.000 284 21185.31 104.22 42889.81 47836.83 2015-10-11 01:34:49.000 284 21185.31 104.20 42889.80 47836.83 2015-10-11 01:34:50.000 284 21185.33 104.19 42889.80 47836.86 2015-10-11 01:34:51.000 284 21185.32 104.18 42889.78 47836.87 2015-10-11 01:34:52.000 284 21185.35 104.14 42889.79 47836.85 2015-10-11 01:34:53.000 284 21185.39 104.13 42889.79 47836.86 2015-10-11 01:34:54.000 284 21185.41 104.08 42889.80 47836.89 2015-10-11 01:34:55.000 284 21185.41 104.03 42889.77 47836.87 2015-10-11 01:34:56.000 284 21185.42 104.00 42889.79 47836.87 2015-10-11 01:34:57.000 284 21185.44 103.96 42889.81 47836.87 2015-10-11 01:34:58.000 284 21185.45 103.92 42889.78 47836.91 2015-10-11 01:34:59.000 284 21185.43 103.88 42889.78 47836.89 2015-10-11 01:35:00.000 284 21185.44 103.84 42889.77 47836.89 2015-10-11 01:35:01.000 284 21185.46 103.81 42889.80 47836.91 2015-10-11 01:35:02.000 284 21185.46 103.75 42889.79 47836.90 2015-10-11 01:35:03.000 284 21185.45 103.72 42889.77 47836.93 2015-10-11 01:35:04.000 284 21185.49 103.70 42889.81 47836.93 2015-10-11 01:35:05.000 284 21185.48 103.65 42889.82 47836.91 2015-10-11 01:35:06.000 284 21185.49 103.60 42889.82 47836.92 2015-10-11 01:35:07.000 284 21185.47 103.55 42889.84 47836.93 2015-10-11 01:35:08.000 284 21185.49 103.49 42889.84 47836.93 2015-10-11 01:35:09.000 284 21185.51 103.44 42889.83 47836.95 2015-10-11 01:35:10.000 284 21185.53 103.38 42889.79 47836.95 2015-10-11 01:35:11.000 284 21185.56 103.34 42889.80 47836.94 2015-10-11 01:35:12.000 284 21185.59 103.30 42889.83 47836.98 2015-10-11 01:35:13.000 284 21185.61 103.24 42889.81 47836.98 2015-10-11 01:35:14.000 284 21185.62 103.21 42889.80 47836.98 2015-10-11 01:35:15.000 284 21185.60 103.19 42889.82 47836.99 2015-10-11 01:35:16.000 284 21185.58 103.13 42889.84 47836.96 2015-10-11 01:35:17.000 284 21185.56 103.09 42889.82 47837.01 2015-10-11 01:35:18.000 284 21185.54 103.02 42889.81 47837.01 2015-10-11 01:35:19.000 284 21185.54 102.98 42889.81 47836.99 2015-10-11 01:35:20.000 284 21185.57 102.93 42889.83 47836.98 2015-10-11 01:35:21.000 284 21185.59 102.87 42889.84 47836.98 2015-10-11 01:35:22.000 284 21185.60 102.82 42889.81 47837.00 2015-10-11 01:35:23.000 284 21185.62 102.78 42889.84 47837.00 2015-10-11 01:35:24.000 284 21185.62 102.72 42889.83 47837.03 2015-10-11 01:35:25.000 284 21185.62 102.66 42889.87 47837.01 2015-10-11 01:35:26.000 284 21185.65 102.60 42889.84 47837.04 2015-10-11 01:35:27.000 284 21185.67 102.55 42889.84 47837.02 2015-10-11 01:35:28.000 284 21185.67 102.54 42889.89 47837.05 2015-10-11 01:35:29.000 284 21185.69 102.54 42889.88 47837.03 2015-10-11 01:35:30.000 284 21185.70 102.52 42889.88 47837.06 2015-10-11 01:35:31.000 284 21185.69 102.49 42889.87 47837.03 2015-10-11 01:35:32.000 284 21185.67 102.50 42889.82 47837.05 2015-10-11 01:35:33.000 284 21185.68 102.48 42889.82 47837.03 2015-10-11 01:35:34.000 284 21185.67 102.47 42889.82 47837.04 2015-10-11 01:35:35.000 284 21185.66 102.46 42889.83 47837.03 2015-10-11 01:35:36.000 284 21185.70 102.43 42889.84 47837.02 2015-10-11 01:35:37.000 284 21185.71 102.39 42889.86 47837.04 2015-10-11 01:35:38.000 284 21185.71 102.39 42889.91 47837.07 2015-10-11 01:35:39.000 284 21185.75 102.37 42889.91 47837.11 2015-10-11 01:35:40.000 284 21185.75 102.38 42889.93 47837.12 2015-10-11 01:35:41.000 284 21185.76 102.36 42889.88 47837.15 2015-10-11 01:35:42.000 284 21185.75 102.38 42889.93 47837.15 2015-10-11 01:35:43.000 284 21185.80 102.38 42889.92 47837.14 2015-10-11 01:35:44.000 284 21185.80 102.40 42889.91 47837.14 2015-10-11 01:35:45.000 284 21185.80 102.41 42889.89 47837.15 2015-10-11 01:35:46.000 284 21185.81 102.43 42889.89 47837.14 2015-10-11 01:35:47.000 284 21185.86 102.44 42889.88 47837.16 2015-10-11 01:35:48.000 284 21185.90 102.46 42889.85 47837.16 2015-10-11 01:35:49.000 284 21185.93 102.45 42889.87 47837.18 2015-10-11 01:35:50.000 284 21185.96 102.43 42889.87 47837.17 2015-10-11 01:35:51.000 284 21186.00 102.42 42889.85 47837.19 2015-10-11 01:35:52.000 284 21186.03 102.40 42889.86 47837.19 2015-10-11 01:35:53.000 284 21186.06 102.40 42889.85 47837.22 2015-10-11 01:35:54.000 284 21186.09 102.42 42889.87 47837.22 2015-10-11 01:35:55.000 284 21186.11 102.43 42889.84 47837.24 2015-10-11 01:35:56.000 284 21186.10 102.43 42889.85 47837.21 2015-10-11 01:35:57.000 284 21186.10 102.43 42889.82 47837.25 2015-10-11 01:35:58.000 284 21186.11 102.44 42889.82 47837.23 2015-10-11 01:35:59.000 284 21186.10 102.42 42889.84 47837.25 2015-10-11 01:36:00.000 284 21186.08 102.40 42889.84 47837.24 2015-10-11 01:36:01.000 284 21186.10 102.36 42889.83 47837.23 2015-10-11 01:36:02.000 284 21186.13 102.31 42889.83 47837.22 2015-10-11 01:36:03.000 284 21186.15 102.26 42889.84 47837.24 2015-10-11 01:36:04.000 284 21186.20 102.20 42889.81 47837.25 2015-10-11 01:36:05.000 284 21186.20 102.15 42889.82 47837.26 2015-10-11 01:36:06.000 284 21186.19 102.11 42889.82 47837.27 2015-10-11 01:36:07.000 284 21186.23 102.06 42889.82 47837.28 2015-10-11 01:36:08.000 284 21186.23 102.01 42889.80 47837.29 2015-10-11 01:36:09.000 284 21186.24 101.95 42889.81 47837.29 2015-10-11 01:36:10.000 284 21186.25 101.89 42889.82 47837.30 2015-10-11 01:36:11.000 284 21186.25 101.87 42889.85 47837.31 2015-10-11 01:36:12.000 284 21186.22 101.83 42889.87 47837.30 2015-10-11 01:36:13.000 284 21186.22 101.82 42889.87 47837.31 2015-10-11 01:36:14.000 284 21186.20 101.73 42889.87 47837.31 2015-10-11 01:36:15.000 284 21186.17 101.68 42889.88 47837.31 2015-10-11 01:36:16.000 284 21186.20 101.62 42889.86 47837.32 2015-10-11 01:36:17.000 284 21186.20 101.60 42889.88 47837.32 2015-10-11 01:36:18.000 284 21186.19 101.57 42889.89 47837.32 2015-10-11 01:36:19.000 284 21186.19 101.53 42889.91 47837.31 2015-10-11 01:36:20.000 284 21186.18 101.51 42889.89 47837.32 2015-10-11 01:36:21.000 284 21186.19 101.52 42889.88 47837.31 2015-10-11 01:36:22.000 284 21186.18 101.48 42889.84 47837.32 2015-10-11 01:36:23.000 284 21186.17 101.44 42889.87 47837.33 2015-10-11 01:36:24.000 284 21186.17 101.42 42889.86 47837.31 2015-10-11 01:36:25.000 284 21186.16 101.40 42889.87 47837.30 2015-10-11 01:36:26.000 284 21186.15 101.34 42889.88 47837.33 2015-10-11 01:36:27.000 284 21186.17 101.33 42889.90 47837.30 2015-10-11 01:36:28.000 284 21186.15 101.32 42889.87 47837.33 2015-10-11 01:36:29.000 284 21186.14 101.33 42889.87 47837.31 2015-10-11 01:36:30.000 284 21186.15 101.32 42889.86 47837.30 2015-10-11 01:36:31.000 284 21186.15 101.31 42889.87 47837.32 2015-10-11 01:36:32.000 284 21186.15 101.31 42889.87 47837.29 2015-10-11 01:36:33.000 284 21186.13 101.26 42889.86 47837.28 2015-10-11 01:36:34.000 284 21186.14 101.26 42889.86 47837.29 2015-10-11 01:36:35.000 284 21186.18 101.24 42889.88 47837.30 2015-10-11 01:36:36.000 284 21186.17 101.22 42889.88 47837.29 2015-10-11 01:36:37.000 284 21186.16 101.20 42889.84 47837.29 2015-10-11 01:36:38.000 284 21186.17 101.17 42889.87 47837.32 2015-10-11 01:36:39.000 284 21186.20 101.14 42889.86 47837.32 2015-10-11 01:36:40.000 284 21186.24 101.09 42889.89 47837.31 2015-10-11 01:36:41.000 284 21186.21 101.08 42889.89 47837.33 2015-10-11 01:36:42.000 284 21186.23 101.07 42889.89 47837.34 2015-10-11 01:36:43.000 284 21186.22 101.07 42889.89 47837.31 2015-10-11 01:36:44.000 284 21186.22 101.06 42889.86 47837.33 2015-10-11 01:36:45.000 284 21186.18 101.06 42889.85 47837.31 2015-10-11 01:36:46.000 284 21186.19 101.05 42889.85 47837.31 2015-10-11 01:36:47.000 284 21186.19 101.02 42889.84 47837.30 2015-10-11 01:36:48.000 284 21186.14 101.02 42889.87 47837.31 2015-10-11 01:36:49.000 284 21186.11 100.99 42889.89 47837.29 2015-10-11 01:36:50.000 284 21186.11 100.98 42889.88 47837.30 2015-10-11 01:36:51.000 284 21186.12 100.96 42889.87 47837.28 2015-10-11 01:36:52.000 284 21186.10 100.95 42889.86 47837.28 2015-10-11 01:36:53.000 284 21186.07 100.93 42889.86 47837.29 2015-10-11 01:36:54.000 284 21186.07 100.94 42889.87 47837.27 2015-10-11 01:36:55.000 284 21186.04 100.95 42889.86 47837.28 2015-10-11 01:36:56.000 284 21186.05 100.93 42889.87 47837.25 2015-10-11 01:36:57.000 284 21186.01 100.92 42889.87 47837.24 2015-10-11 01:36:58.000 284 21186.00 100.91 42889.89 47837.23 2015-10-11 01:36:59.000 284 21185.99 100.91 42889.89 47837.22 2015-10-11 01:37:00.000 284 21185.99 100.89 42889.90 47837.24 2015-10-11 01:37:01.000 284 21185.98 100.89 42889.87 47837.23 2015-10-11 01:37:02.000 284 21185.98 100.86 42889.88 47837.19 2015-10-11 01:37:03.000 284 21185.98 100.84 42889.85 47837.20 2015-10-11 01:37:04.000 284 21185.96 100.83 42889.87 47837.22 2015-10-11 01:37:05.000 284 21185.99 100.79 42889.89 47837.21 2015-10-11 01:37:06.000 284 21186.00 100.73 42889.90 47837.20 2015-10-11 01:37:07.000 284 21186.01 100.69 42889.89 47837.21 2015-10-11 01:37:08.000 284 21186.00 100.63 42889.90 47837.22 2015-10-11 01:37:09.000 284 21185.98 100.60 42889.90 47837.21 2015-10-11 01:37:10.000 284 21185.97 100.58 42889.92 47837.22 2015-10-11 01:37:11.000 284 21185.93 100.54 42889.88 47837.20 2015-10-11 01:37:12.000 284 21185.91 100.51 42889.89 47837.21 2015-10-11 01:37:13.000 284 21185.87 100.49 42889.88 47837.20 2015-10-11 01:37:14.000 284 21185.88 100.45 42889.88 47837.19 2015-10-11 01:37:15.000 284 21185.85 100.41 42889.92 47837.19 2015-10-11 01:37:16.000 284 21185.84 100.40 42889.93 47837.18 2015-10-11 01:37:17.000 284 21185.79 100.35 42889.93 47837.16 2015-10-11 01:37:18.000 284 21185.80 100.29 42889.96 47837.18 2015-10-11 01:37:19.000 284 21185.80 100.25 42889.94 47837.16 2015-10-11 01:37:20.000 284 21185.78 100.21 42889.91 47837.18 2015-10-11 01:37:21.000 284 21185.76 100.19 42889.90 47837.16 2015-10-11 01:37:22.000 284 21185.74 100.16 42889.92 47837.16 2015-10-11 01:37:23.000 284 21185.73 100.15 42889.93 47837.17 2015-10-11 01:37:24.000 284 21185.74 100.12 42889.93 47837.17 2015-10-11 01:37:25.000 284 21185.78 100.10 42889.96 47837.17 2015-10-11 01:37:26.000 284 21185.75 100.10 42889.97 47837.20 2015-10-11 01:37:27.000 284 21185.76 100.08 42889.97 47837.18 2015-10-11 01:37:28.000 284 21185.77 100.09 42889.96 47837.20 2015-10-11 01:37:29.000 284 21185.78 100.11 42889.94 47837.20 2015-10-11 01:37:30.000 284 21185.80 100.09 42889.93 47837.20 2015-10-11 01:37:31.000 284 21185.83 100.12 42889.95 47837.21 2015-10-11 01:37:32.000 284 21185.87 100.14 42889.93 47837.23 2015-10-11 01:37:33.000 284 21185.90 100.13 42889.89 47837.21 2015-10-11 01:37:34.000 284 21185.93 100.15 42889.93 47837.24 2015-10-11 01:37:35.000 284 21185.97 100.16 42889.91 47837.25 2015-10-11 01:37:36.000 284 21185.97 100.18 42889.93 47837.24 2015-10-11 01:37:37.000 284 21185.96 100.23 42889.89 47837.25 2015-10-11 01:37:38.000 284 21185.99 100.28 42889.90 47837.25 2015-10-11 01:37:39.000 284 21186.02 100.30 42889.87 47837.24 2015-10-11 01:37:40.000 284 21186.03 100.31 42889.91 47837.23 2015-10-11 01:37:41.000 284 21186.03 100.32 42889.87 47837.24 2015-10-11 01:37:42.000 284 21186.06 100.34 42889.85 47837.23 2015-10-11 01:37:43.000 284 21186.08 100.35 42889.86 47837.21 2015-10-11 01:37:44.000 284 21186.06 100.39 42889.85 47837.23 2015-10-11 01:37:45.000 284 21186.05 100.38 42889.81 47837.21 2015-10-11 01:37:46.000 284 21186.09 100.34 42889.81 47837.22 2015-10-11 01:37:47.000 284 21186.11 100.32 42889.85 47837.25 2015-10-11 01:37:48.000 284 21186.13 100.31 42889.86 47837.25 2015-10-11 01:37:49.000 284 21186.15 100.29 42889.88 47837.26 2015-10-11 01:37:50.000 284 21186.17 100.32 42889.85 47837.28 2015-10-11 01:37:51.000 284 21186.18 100.32 42889.83 47837.27 2015-10-11 01:37:52.000 284 21186.18 100.30 42889.83 47837.27 2015-10-11 01:37:53.000 284 21186.21 100.32 42889.80 47837.27 2015-10-11 01:37:54.000 284 21186.23 100.31 42889.79 47837.27 2015-10-11 01:37:55.000 284 21186.23 100.30 42889.80 47837.26 2015-10-11 01:37:56.000 284 21186.24 100.29 42889.81 47837.27 2015-10-11 01:37:57.000 284 21186.27 100.31 42889.78 47837.27 2015-10-11 01:37:58.000 284 21186.27 100.31 42889.78 47837.26 2015-10-11 01:37:59.000 284 21186.26 100.30 42889.78 47837.26 2015-10-11 01:38:00.000 284 21186.24 100.28 42889.77 47837.25 2015-10-11 01:38:01.000 284 21186.24 100.28 42889.80 47837.25 2015-10-11 01:38:02.000 284 21186.23 100.28 42889.77 47837.25 2015-10-11 01:38:03.000 284 21186.19 100.29 42889.76 47837.22 2015-10-11 01:38:04.000 284 21186.21 100.31 42889.74 47837.21 2015-10-11 01:38:05.000 284 21186.15 100.29 42889.73 47837.22 2015-10-11 01:38:06.000 284 21186.15 100.27 42889.73 47837.20 2015-10-11 01:38:07.000 284 21186.16 100.27 42889.73 47837.20 2015-10-11 01:38:08.000 284 21186.13 100.29 42889.75 47837.17 2015-10-11 01:38:09.000 284 21186.14 100.28 42889.77 47837.19 2015-10-11 01:38:10.000 284 21186.13 100.31 42889.77 47837.16 2015-10-11 01:38:11.000 284 21186.10 100.31 42889.75 47837.17 2015-10-11 01:38:12.000 284 21186.12 100.32 42889.71 47837.15 2015-10-11 01:38:13.000 284 21186.13 100.31 42889.72 47837.16 2015-10-11 01:38:14.000 284 21186.14 100.32 42889.73 47837.16 2015-10-11 01:38:15.000 284 21186.16 100.35 42889.73 47837.18 2015-10-11 01:38:16.000 284 21186.18 100.37 42889.72 47837.16 2015-10-11 01:38:17.000 284 21186.17 100.40 42889.73 47837.17 2015-10-11 01:38:18.000 284 21186.17 100.45 42889.72 47837.18 2015-10-11 01:38:19.000 284 21186.19 100.48 42889.71 47837.19 2015-10-11 01:38:20.000 284 21186.23 100.49 42889.74 47837.18 2015-10-11 01:38:21.000 284 21186.23 100.50 42889.74 47837.21 2015-10-11 01:38:22.000 284 21186.25 100.53 42889.72 47837.17 2015-10-11 01:38:23.000 284 21186.27 100.53 42889.73 47837.19 2015-10-11 01:38:24.000 284 21186.27 100.55 42889.73 47837.19 2015-10-11 01:38:25.000 284 21186.29 100.53 42889.70 47837.21 2015-10-11 01:38:26.000 284 21186.29 100.52 42889.70 47837.18 2015-10-11 01:38:27.000 284 21186.32 100.52 42889.69 47837.20 2015-10-11 01:38:28.000 284 21186.36 100.52 42889.66 47837.22 2015-10-11 01:38:29.000 284 21186.41 100.50 42889.69 47837.23 2015-10-11 01:38:30.000 284 21186.41 100.49 42889.72 47837.21 2015-10-11 01:38:31.000 284 21186.41 100.47 42889.72 47837.24 2015-10-11 01:38:32.000 284 21186.45 100.45 42889.71 47837.24 2015-10-11 01:38:33.000 284 21186.44 100.45 42889.72 47837.24 2015-10-11 01:38:34.000 284 21186.41 100.44 42889.70 47837.24 2015-10-11 01:38:35.000 284 21186.44 100.42 42889.68 47837.25 2015-10-11 01:38:36.000 284 21186.42 100.41 42889.69 47837.25 2015-10-11 01:38:37.000 284 21186.41 100.40 42889.70 47837.26 2015-10-11 01:38:38.000 284 21186.46 100.37 42889.68 47837.24 2015-10-11 01:38:39.000 284 21186.45 100.35 42889.67 47837.25 2015-10-11 01:38:40.000 284 21186.46 100.32 42889.70 47837.25 2015-10-11 01:38:41.000 284 21186.45 100.27 42889.69 47837.26 2015-10-11 01:38:42.000 284 21186.46 100.24 42889.69 47837.25 2015-10-11 01:38:43.000 284 21186.45 100.20 42889.72 47837.26 2015-10-11 01:38:44.000 284 21186.45 100.17 42889.71 47837.27 2015-10-11 01:38:45.000 284 21186.41 100.14 42889.72 47837.27 2015-10-11 01:38:46.000 284 21186.38 100.13 42889.68 47837.28 2015-10-11 01:38:47.000 284 21186.36 100.12 42889.70 47837.24 2015-10-11 01:38:48.000 284 21186.33 100.11 42889.69 47837.25 2015-10-11 01:38:49.000 284 21186.31 100.10 42889.68 47837.21 2015-10-11 01:38:50.000 284 21186.27 100.11 42889.68 47837.21 2015-10-11 01:38:51.000 284 21186.25 100.06 42889.68 47837.19 2015-10-11 01:38:52.000 284 21186.25 100.04 42889.65 47837.19 2015-10-11 01:38:53.000 284 21186.25 100.02 42889.65 47837.17 2015-10-11 01:38:54.000 284 21186.22 100.01 42889.65 47837.16 2015-10-11 01:38:55.000 284 21186.25 99.97 42889.68 47837.18 2015-10-11 01:38:56.000 284 21186.21 99.96 42889.70 47837.17 2015-10-11 01:38:57.000 284 21186.20 99.96 42889.69 47837.16 2015-10-11 01:38:58.000 284 21186.17 99.96 42889.70 47837.17 2015-10-11 01:38:59.000 284 21186.15 99.96 42889.67 47837.15 2015-10-11 01:39:00.000 284 21186.16 99.97 42889.66 47837.17 2015-10-11 01:39:01.000 284 21186.18 99.96 42889.66 47837.13 2015-10-11 01:39:02.000 284 21186.20 99.96 42889.66 47837.15 2015-10-11 01:39:03.000 284 21186.15 99.94 42889.69 47837.15 2015-10-11 01:39:04.000 284 21186.13 99.95 42889.68 47837.15 2015-10-11 01:39:05.000 284 21186.17 99.93 42889.70 47837.14 2015-10-11 01:39:06.000 284 21186.19 99.92 42889.68 47837.15 2015-10-11 01:39:07.000 284 21186.19 99.90 42889.66 47837.16 2015-10-11 01:39:08.000 284 21186.18 99.89 42889.64 47837.17 2015-10-11 01:39:09.000 284 21186.16 99.90 42889.65 47837.15 2015-10-11 01:39:10.000 284 21186.17 99.92 42889.64 47837.15 2015-10-11 01:39:11.000 284 21186.16 99.90 42889.66 47837.18 2015-10-11 01:39:12.000 284 21186.19 99.87 42889.66 47837.16 2015-10-11 01:39:13.000 284 21186.22 99.89 42889.69 47837.16 2015-10-11 01:39:14.000 284 21186.22 99.90 42889.67 47837.19 2015-10-11 01:39:15.000 284 21186.24 99.91 42889.67 47837.19 2015-10-11 01:39:16.000 284 21186.30 99.92 42889.70 47837.21 2015-10-11 01:39:17.000 284 21186.30 99.88 42889.69 47837.20 2015-10-11 01:39:18.000 284 21186.31 99.87 42889.64 47837.21 2015-10-11 01:39:19.000 284 21186.34 99.85 42889.67 47837.19 2015-10-11 01:39:20.000 284 21186.37 99.84 42889.69 47837.20 2015-10-11 01:39:21.000 284 21186.38 99.84 42889.70 47837.21 2015-10-11 01:39:22.000 284 21186.37 99.84 42889.66 47837.20 2015-10-11 01:39:23.000 284 21186.33 99.82 42889.67 47837.20 2015-10-11 01:39:24.000 284 21186.35 99.84 42889.70 47837.20 2015-10-11 01:39:25.000 284 21186.36 99.85 42889.67 47837.21 2015-10-11 01:39:26.000 284 21186.36 99.82 42889.69 47837.19 2015-10-11 01:39:27.000 284 21186.34 99.83 42889.66 47837.23 2015-10-11 01:39:28.000 284 21186.34 99.84 42889.67 47837.21 2015-10-11 01:39:29.000 284 21186.36 99.84 42889.69 47837.20 2015-10-11 01:39:30.000 284 21186.38 99.83 42889.68 47837.18 2015-10-11 01:39:31.000 284 21186.36 99.86 42889.65 47837.21 2015-10-11 01:39:32.000 284 21186.33 99.89 42889.65 47837.20 2015-10-11 01:39:33.000 284 21186.32 99.92 42889.65 47837.18 2015-10-11 01:39:34.000 284 21186.31 99.94 42889.65 47837.18 2015-10-11 01:39:35.000 284 21186.32 99.97 42889.63 47837.19 2015-10-11 01:39:36.000 284 21186.35 99.95 42889.63 47837.17 2015-10-11 01:39:37.000 284 21186.35 99.97 42889.63 47837.18 2015-10-11 01:39:38.000 284 21186.36 100.01 42889.63 47837.16 2015-10-11 01:39:39.000 284 21186.34 100.03 42889.62 47837.19 2015-10-11 01:39:40.000 284 21186.34 100.08 42889.61 47837.16 2015-10-11 01:39:41.000 284 21186.31 100.13 42889.57 47837.14 2015-10-11 01:39:42.000 284 21186.29 100.18 42889.54 47837.14 2015-10-11 01:39:43.000 284 21186.27 100.21 42889.54 47837.07 2015-10-11 01:39:44.000 284 21186.26 100.22 42889.50 47837.05 2015-10-11 01:39:45.000 284 21186.26 100.24 42889.47 47837.04 2015-10-11 01:39:46.000 284 21186.29 100.24 42889.47 47836.98 2015-10-11 01:39:47.000 284 21186.28 100.22 42889.45 47837.00 2015-10-11 01:39:48.000 284 21186.29 100.20 42889.45 47836.98 2015-10-11 01:39:49.000 284 21186.34 100.19 42889.44 47836.98 2015-10-11 01:39:50.000 284 21186.35 100.18 42889.41 47836.98 2015-10-11 01:39:51.000 284 21186.34 100.17 42889.44 47836.98 2015-10-11 01:39:52.000 284 21186.36 100.17 42889.41 47836.98 2015-10-11 01:39:53.000 284 21186.36 100.16 42889.42 47836.99 2015-10-11 01:39:54.000 284 21186.38 100.16 42889.44 47836.98 2015-10-11 01:39:55.000 284 21186.37 100.15 42889.43 47836.97 2015-10-11 01:39:56.000 284 21186.37 100.14 42889.43 47836.97 2015-10-11 01:39:57.000 284 21186.36 100.12 42889.40 47836.97 2015-10-11 01:39:58.000 284 21186.36 100.10 42889.40 47836.95 2015-10-11 01:39:59.000 284 21186.35 100.08 42889.39 47836.93 2015-10-11 01:40:00.000 284 21186.36 100.05 42889.39 47836.94 2015-10-11 01:40:01.000 284 21186.35 100.03 42889.37 47836.95 2015-10-11 01:40:02.000 284 21186.34 100.01 42889.35 47836.93 2015-10-11 01:40:03.000 284 21186.33 100.03 42889.37 47836.92 2015-10-11 01:40:04.000 284 21186.34 99.99 42889.37 47836.90 2015-10-11 01:40:05.000 284 21186.37 99.96 42889.31 47836.92 2015-10-11 01:40:06.000 284 21186.36 99.96 42889.34 47836.94 2015-10-11 01:40:07.000 284 21186.36 99.95 42889.35 47836.89 2015-10-11 01:40:08.000 284 21186.38 99.93 42889.38 47836.92 2015-10-11 01:40:09.000 284 21186.41 99.92 42889.40 47836.89 2015-10-11 01:40:10.000 284 21186.43 99.89 42889.40 47836.92 2015-10-11 01:40:11.000 284 21186.43 99.90 42889.39 47836.91 2015-10-11 01:40:12.000 284 21186.45 99.91 42889.38 47836.91 2015-10-11 01:40:13.000 284 21186.45 99.91 42889.38 47836.91 2015-10-11 01:40:14.000 284 21186.45 99.91 42889.36 47836.93 2015-10-11 01:40:15.000 284 21186.45 99.92 42889.37 47836.91 2015-10-11 01:40:16.000 284 21186.47 99.91 42889.37 47836.90 2015-10-11 01:40:17.000 284 21186.49 99.89 42889.36 47836.89 2015-10-11 01:40:18.000 284 21186.50 99.88 42889.34 47836.87 2015-10-11 01:40:19.000 284 21186.50 99.89 42889.30 47836.90 2015-10-11 01:40:20.000 284 21186.51 99.90 42889.31 47836.90 2015-10-11 01:40:21.000 284 21186.49 99.89 42889.31 47836.89 2015-10-11 01:40:22.000 284 21186.49 99.89 42889.27 47836.88 2015-10-11 01:40:23.000 284 21186.47 99.89 42889.30 47836.90 2015-10-11 01:40:24.000 284 21186.48 99.91 42889.34 47836.87 2015-10-11 01:40:25.000 284 21186.44 99.94 42889.35 47836.85 2015-10-11 01:40:26.000 284 21186.46 99.95 42889.32 47836.87 2015-10-11 01:40:27.000 284 21186.47 99.94 42889.33 47836.85 2015-10-11 01:40:28.000 284 21186.45 99.93 42889.35 47836.86 2015-10-11 01:40:29.000 284 21186.47 99.93 42889.32 47836.85 2015-10-11 01:40:30.000 284 21186.48 99.96 42889.31 47836.85 2015-10-11 01:40:31.000 284 21186.49 99.91 42889.30 47836.85 2015-10-11 01:40:32.000 284 21186.50 99.92 42889.27 47836.85 2015-10-11 01:40:33.000 284 21186.48 99.91 42889.29 47836.85 2015-10-11 01:40:34.000 284 21186.50 99.90 42889.30 47836.85 2015-10-11 01:40:35.000 284 21186.51 99.89 42889.32 47836.83 2015-10-11 01:40:36.000 284 21186.50 99.88 42889.33 47836.86 2015-10-11 01:40:37.000 284 21186.51 99.87 42889.31 47836.86 2015-10-11 01:40:38.000 284 21186.54 99.85 42889.33 47836.86 2015-10-11 01:40:39.000 284 21186.53 99.84 42889.33 47836.86 2015-10-11 01:40:40.000 284 21186.51 99.83 42889.33 47836.88 2015-10-11 01:40:41.000 284 21186.49 99.82 42889.32 47836.87 2015-10-11 01:40:42.000 284 21186.50 99.82 42889.30 47836.88 2015-10-11 01:40:43.000 284 21186.50 99.83 42889.34 47836.88 2015-10-11 01:40:44.000 284 21186.53 99.80 42889.34 47836.88 2015-10-11 01:40:45.000 284 21186.54 99.82 42889.33 47836.91 2015-10-11 01:40:46.000 284 21186.55 99.82 42889.34 47836.88 2015-10-11 01:40:47.000 284 21186.54 99.78 42889.36 47836.91 2015-10-11 01:40:48.000 284 21186.56 99.76 42889.34 47836.91 2015-10-11 01:40:49.000 284 21186.54 99.79 42889.34 47836.91 2015-10-11 01:40:50.000 284 21186.57 99.75 42889.35 47836.92 2015-10-11 01:40:51.000 284 21186.57 99.74 42889.36 47836.93 2015-10-11 01:40:52.000 284 21186.61 99.71 42889.35 47836.93 2015-10-11 01:40:53.000 284 21186.60 99.71 42889.34 47836.95 2015-10-11 01:40:54.000 284 21186.60 99.72 42889.34 47836.94 2015-10-11 01:40:55.000 284 21186.60 99.70 42889.33 47836.94 2015-10-11 01:40:56.000 284 21186.60 99.68 42889.34 47836.94 2015-10-11 01:40:57.000 284 21186.61 99.68 42889.34 47836.96 2015-10-11 01:40:58.000 284 21186.64 99.68 42889.37 47836.96 2015-10-11 01:40:59.000 284 21186.66 99.64 42889.36 47836.96 2015-10-11 01:41:00.000 284 21186.63 99.63 42889.34 47836.98 2015-10-11 01:41:01.000 284 21186.63 99.63 42889.36 47836.96 2015-10-11 01:41:02.000 284 21186.68 99.60 42889.37 47836.98 2015-10-11 01:41:03.000 284 21186.68 99.60 42889.40 47836.98 2015-10-11 01:41:04.000 284 21186.71 99.61 42889.38 47836.97 2015-10-11 01:41:05.000 284 21186.71 99.60 42889.37 47836.99 2015-10-11 01:41:06.000 284 21186.73 99.58 42889.35 47837.01 2015-10-11 01:41:07.000 284 21186.71 99.54 42889.35 47837.00 2015-10-11 01:41:08.000 284 21186.73 99.52 42889.34 47836.99 2015-10-11 01:41:09.000 284 21186.74 99.52 42889.32 47837.01 2015-10-11 01:41:10.000 284 21186.73 99.51 42889.34 47837.03 2015-10-11 01:41:11.000 284 21186.75 99.47 42889.35 47837.02 2015-10-11 01:41:12.000 284 21186.78 99.47 42889.36 47837.03 2015-10-11 01:41:13.000 284 21186.78 99.47 42889.36 47837.02 2015-10-11 01:41:14.000 284 21186.81 99.47 42889.31 47837.02 2015-10-11 01:41:15.000 284 21186.80 99.49 42889.31 47837.03 2015-10-11 01:41:16.000 284 21186.81 99.47 42889.34 47837.02 2015-10-11 01:41:17.000 284 21186.78 99.46 42889.34 47837.03 2015-10-11 01:41:18.000 284 21186.80 99.42 42889.35 47837.02 2015-10-11 01:41:19.000 284 21186.81 99.40 42889.36 47837.02 2015-10-11 01:41:20.000 284 21186.81 99.37 42889.34 47837.02 2015-10-11 01:41:21.000 284 21186.81 99.36 42889.35 47837.05 2015-10-11 01:41:22.000 284 21186.81 99.35 42889.35 47837.07 2015-10-11 01:41:23.000 284 21186.83 99.33 42889.38 47837.07 2015-10-11 01:41:24.000 284 21186.81 99.32 42889.39 47837.05 2015-10-11 01:41:25.000 284 21186.83 99.35 42889.39 47837.09 2015-10-11 01:41:26.000 284 21186.84 99.37 42889.37 47837.06 2015-10-11 01:41:27.000 284 21186.84 99.40 42889.39 47837.08 2015-10-11 01:41:28.000 284 21186.86 99.41 42889.38 47837.08 2015-10-11 01:41:29.000 284 21186.86 99.42 42889.33 47837.07 2015-10-11 01:41:30.000 284 21186.91 99.46 42889.35 47837.06 2015-10-11 01:41:31.000 284 21186.92 99.51 42889.34 47837.05 2015-10-11 01:41:32.000 284 21186.93 99.53 42889.32 47837.07 2015-10-11 01:41:33.000 284 21186.95 99.55 42889.30 47837.07 2015-10-11 01:41:34.000 284 21186.96 99.62 42889.30 47837.07 2015-10-11 01:41:35.000 284 21186.96 99.68 42889.27 47837.07 2015-10-11 01:41:36.000 284 21186.99 99.69 42889.27 47837.05 2015-10-11 01:41:37.000 284 21187.02 99.72 42889.24 47837.02 2015-10-11 01:41:38.000 284 21187.04 99.73 42889.21 47837.01 2015-10-11 01:41:39.000 284 21187.04 99.74 42889.20 47837.01 2015-10-11 01:41:40.000 284 21187.07 99.74 42889.15 47837.02 2015-10-11 01:41:41.000 284 21187.11 99.75 42889.15 47837.01 2015-10-11 01:41:42.000 284 21187.10 99.77 42889.14 47837.00 2015-10-11 01:41:43.000 284 21187.10 99.77 42889.14 47837.02 2015-10-11 01:41:44.000 284 21187.15 99.77 42889.14 47837.01 2015-10-11 01:41:45.000 284 21187.14 99.79 42889.16 47837.02 2015-10-11 01:41:46.000 284 21187.14 99.83 42889.14 47837.02 2015-10-11 01:41:47.000 284 21187.09 99.98 42889.12 47837.00 2015-10-11 01:41:48.000 284 21187.05 100.14 42889.06 47836.97 2015-10-11 01:41:49.000 284 21187.04 100.19 42888.97 47836.86 2015-10-11 01:41:50.000 284 21187.04 100.21 42888.88 47836.78 2015-10-11 01:41:51.000 284 21187.06 100.16 42888.86 47836.73 2015-10-11 01:41:52.000 284 21187.10 100.10 42888.86 47836.71 2015-10-11 01:41:53.000 284 21187.13 100.04 42888.87 47836.71 2015-10-11 01:41:54.000 284 21187.14 100.00 42888.90 47836.74 2015-10-11 01:41:55.000 284 21187.15 99.99 42888.92 47836.78 2015-10-11 01:41:56.000 284 21187.17 100.01 42888.94 47836.81 2015-10-11 01:41:57.000 284 21187.15 100.01 42888.93 47836.82 2015-10-11 01:41:58.000 284 21187.12 100.10 42888.89 47836.79 2015-10-11 01:41:59.000 284 21187.11 100.15 42888.84 47836.78 2015-10-11 01:42:00.000 284 21187.16 100.12 42888.79 47836.72 2015-10-11 01:42:01.000 284 21187.17 100.07 42888.80 47836.71 2015-10-11 01:42:02.000 284 21187.18 100.09 42888.80 47836.72 2015-10-11 01:42:03.000 284 21187.15 100.11 42888.80 47836.72 2015-10-11 01:42:04.000 284 21187.17 100.04 42888.82 47836.72 2015-10-11 01:42:05.000 284 21187.24 99.87 42888.87 47836.72 2015-10-11 01:42:06.000 284 21187.33 99.72 42888.99 47836.82 2015-10-11 01:42:07.000 284 21187.40 99.65 42889.07 47836.94 2015-10-11 01:42:08.000 284 21187.45 99.59 42889.15 47837.06 2015-10-11 01:42:09.000 284 21187.48 99.56 42889.19 47837.17 2015-10-11 01:42:10.000 284 21187.49 99.54 42889.24 47837.22 2015-10-11 01:42:11.000 284 21187.52 99.54 42889.28 47837.27 2015-10-11 01:42:12.000 284 21187.55 99.56 42889.30 47837.31 2015-10-11 01:42:13.000 284 21187.55 99.57 42889.31 47837.38 2015-10-11 01:42:14.000 284 21187.55 99.54 42889.31 47837.36 2015-10-11 01:42:15.000 284 21187.56 99.54 42889.31 47837.38 2015-10-11 01:42:16.000 284 21187.57 99.54 42889.37 47837.41 2015-10-11 01:42:17.000 284 21187.60 99.51 42889.39 47837.41 2015-10-11 01:42:18.000 284 21187.62 99.50 42889.40 47837.44 2015-10-11 01:42:19.000 284 21187.66 99.50 42889.41 47837.45 2015-10-11 01:42:20.000 284 21187.66 99.49 42889.46 47837.48 2015-10-11 01:42:21.000 284 21187.68 99.47 42889.47 47837.50 2015-10-11 01:42:22.000 284 21187.72 99.45 42889.47 47837.50 2015-10-11 01:42:23.000 284 21187.72 99.45 42889.48 47837.52 2015-10-11 01:42:24.000 284 21187.74 99.43 42889.46 47837.52 2015-10-11 01:42:25.000 284 21187.78 99.41 42889.45 47837.56 2015-10-11 01:42:26.000 284 21187.78 99.41 42889.49 47837.57 2015-10-11 01:42:27.000 284 21187.76 99.37 42889.50 47837.56 2015-10-11 01:42:28.000 284 21187.75 99.35 42889.50 47837.57 2015-10-11 01:42:29.000 284 21187.74 99.32 42889.46 47837.57 2015-10-11 01:42:30.000 284 21187.74 99.33 42889.47 47837.56 2015-10-11 01:42:31.000 284 21187.72 99.32 42889.49 47837.57 2015-10-11 01:42:32.000 284 21187.72 99.29 42889.50 47837.59 2015-10-11 01:42:33.000 284 21187.72 99.28 42889.49 47837.59 2015-10-11 01:42:34.000 284 21187.70 99.26 42889.50 47837.58 2015-10-11 01:42:35.000 284 21187.72 99.24 42889.51 47837.57 2015-10-11 01:42:36.000 284 21187.73 99.22 42889.51 47837.59 2015-10-11 01:42:37.000 284 21187.72 99.22 42889.50 47837.58 2015-10-11 01:42:38.000 284 21187.70 99.22 42889.50 47837.57 2015-10-11 01:42:39.000 284 21187.71 99.23 42889.47 47837.58 2015-10-11 01:42:40.000 284 21187.71 99.23 42889.50 47837.55 2015-10-11 01:42:41.000 284 21187.69 99.23 42889.50 47837.57 2015-10-11 01:42:42.000 284 21187.69 99.23 42889.50 47837.56 2015-10-11 01:42:43.000 284 21187.70 99.22 42889.49 47837.57 2015-10-11 01:42:44.000 284 21187.68 99.25 42889.49 47837.57 2015-10-11 01:42:45.000 284 21187.68 99.28 42889.47 47837.56 2015-10-11 01:42:46.000 284 21187.70 99.28 42889.48 47837.56 2015-10-11 01:42:47.000 284 21187.69 99.29 42889.48 47837.55 2015-10-11 01:42:48.000 284 21187.68 99.27 42889.46 47837.56 2015-10-11 01:42:49.000 284 21187.69 99.30 42889.48 47837.54 2015-10-11 01:42:50.000 284 21187.68 99.30 42889.48 47837.56 2015-10-11 01:42:51.000 284 21187.69 99.29 42889.48 47837.54 2015-10-11 01:42:52.000 284 21187.72 99.30 42889.46 47837.53 2015-10-11 01:42:53.000 284 21187.69 99.29 42889.45 47837.53 2015-10-11 01:42:54.000 284 21187.71 99.29 42889.43 47837.52 2015-10-11 01:42:55.000 284 21187.73 99.31 42889.40 47837.53 2015-10-11 01:42:56.000 284 21187.74 99.31 42889.39 47837.52 2015-10-11 01:42:57.000 284 21187.72 99.31 42889.38 47837.51 2015-10-11 01:42:58.000 284 21187.72 99.31 42889.35 47837.51 2015-10-11 01:42:59.000 284 21187.71 99.32 42889.32 47837.50 2015-10-11 01:43:00.000 284 21187.73 99.32 42889.29 47837.48 2015-10-11 01:43:01.000 284 21187.75 99.34 42889.31 47837.50 2015-10-11 01:43:02.000 284 21187.75 99.33 42889.29 47837.47 2015-10-11 01:43:03.000 284 21187.75 99.32 42889.25 47837.47 2015-10-11 01:43:04.000 284 21187.78 99.32 42889.23 47837.47 2015-10-11 01:43:05.000 284 21187.80 99.31 42889.23 47837.47 2015-10-11 01:43:06.000 284 21187.78 99.31 42889.24 47837.48 2015-10-11 01:43:07.000 284 21187.80 99.29 42889.24 47837.46 2015-10-11 01:43:08.000 284 21187.79 99.29 42889.23 47837.46 2015-10-11 01:43:09.000 284 21187.80 99.30 42889.22 47837.46 2015-10-11 01:43:10.000 284 21187.74 99.33 42889.23 47837.45 2015-10-11 01:43:11.000 284 21187.71 99.39 42889.22 47837.44 2015-10-11 01:43:12.000 284 21187.71 99.43 42889.19 47837.39 2015-10-11 01:43:13.000 284 21187.67 99.46 42889.12 47837.33 2015-10-11 01:43:14.000 284 21187.61 99.50 42889.12 47837.29 2015-10-11 01:43:15.000 284 21187.57 99.55 42889.07 47837.24 2015-10-11 01:43:16.000 284 21187.56 99.58 42889.05 47837.20 2015-10-11 01:43:17.000 284 21187.55 99.60 42889.04 47837.18 2015-10-11 01:43:18.000 284 21187.54 99.61 42888.96 47837.15 2015-10-11 01:43:19.000 284 21187.52 99.62 42888.95 47837.12 2015-10-11 01:43:20.000 284 21187.50 99.63 42888.96 47837.10 2015-10-11 01:43:21.000 284 21187.49 99.66 42888.96 47837.07 2015-10-11 01:43:22.000 284 21187.47 99.69 42888.96 47837.04 2015-10-11 01:43:23.000 284 21187.42 99.71 42888.95 47837.02 2015-10-11 01:43:24.000 284 21187.40 99.74 42888.91 47837.01 2015-10-11 01:43:25.000 284 21187.40 99.73 42888.87 47836.97 2015-10-11 01:43:26.000 284 21187.38 99.72 42888.87 47836.97 2015-10-11 01:43:27.000 284 21187.38 99.74 42888.89 47836.93 2015-10-11 01:43:28.000 284 21187.36 99.77 42888.88 47836.95 2015-10-11 01:43:29.000 284 21187.34 99.78 42888.83 47836.92 2015-10-11 01:43:30.000 284 21187.33 99.78 42888.83 47836.94 2015-10-11 01:43:31.000 284 21187.35 99.81 42888.82 47836.90 2015-10-11 01:43:32.000 284 21187.32 99.80 42888.83 47836.89 2015-10-11 01:43:33.000 284 21187.30 99.82 42888.86 47836.89 2015-10-11 01:43:34.000 284 21187.31 99.82 42888.86 47836.87 2015-10-11 01:43:35.000 284 21187.29 99.86 42888.85 47836.87 2015-10-11 01:43:36.000 284 21187.30 99.86 42888.83 47836.87 2015-10-11 01:43:37.000 284 21187.31 99.85 42888.84 47836.87 2015-10-11 01:43:38.000 284 21187.31 99.87 42888.86 47836.88 2015-10-11 01:43:39.000 284 21187.34 99.88 42888.86 47836.89 2015-10-11 01:43:40.000 284 21187.33 99.88 42888.84 47836.90 2015-10-11 01:43:41.000 284 21187.36 99.90 42888.85 47836.89 2015-10-11 01:43:42.000 284 21187.38 99.91 42888.86 47836.93 2015-10-11 01:43:43.000 284 21187.38 99.92 42888.86 47836.93 2015-10-11 01:43:44.000 284 21187.38 99.95 42888.85 47836.91 2015-10-11 01:43:45.000 284 21187.39 99.99 42888.86 47836.90 2015-10-11 01:43:46.000 284 21187.38 99.99 42888.81 47836.93 2015-10-11 01:43:47.000 284 21187.43 99.98 42888.85 47836.91 2015-10-11 01:43:48.000 284 21187.45 99.99 42888.90 47836.93 2015-10-11 01:43:49.000 284 21187.49 99.98 42888.90 47836.95 2015-10-11 01:43:50.000 284 21187.50 100.01 42888.91 47836.96 2015-10-11 01:43:51.000 284 21187.50 100.02 42888.92 47836.98 2015-10-11 01:43:52.000 284 21187.51 100.01 42888.89 47837.01 2015-10-11 01:43:53.000 284 21187.53 100.03 42888.90 47837.02 2015-10-11 01:43:54.000 284 21187.57 100.01 42888.93 47837.04 2015-10-11 01:43:55.000 284 21187.57 99.99 42888.94 47837.06 2015-10-11 01:43:56.000 284 21187.63 100.02 42888.93 47837.08 2015-10-11 01:43:57.000 284 21187.63 100.01 42888.94 47837.12 2015-10-11 01:43:58.000 284 21187.65 100.00 42888.93 47837.11 2015-10-11 01:43:59.000 284 21187.68 100.02 42888.96 47837.13 2015-10-11 01:44:00.000 284 21187.74 100.05 42888.95 47837.15 2015-10-11 01:44:01.000 284 21187.72 100.04 42888.98 47837.14 2015-10-11 01:44:02.000 284 21187.71 100.03 42888.99 47837.17 2015-10-11 01:44:03.000 284 21187.72 100.07 42888.96 47837.17 2015-10-11 01:44:04.000 284 21187.73 100.04 42888.95 47837.19 2015-10-11 01:44:05.000 284 21187.74 100.04 42888.96 47837.18 2015-10-11 01:44:06.000 284 21187.76 100.04 42888.95 47837.17 2015-10-11 01:44:07.000 284 21187.79 100.06 42888.92 47837.17 2015-10-11 01:44:08.000 284 21187.78 100.05 42888.94 47837.16 2015-10-11 01:44:09.000 284 21187.79 100.04 42888.93 47837.17 2015-10-11 01:44:10.000 284 21187.79 100.06 42888.93 47837.17 2015-10-11 01:44:11.000 284 21187.79 100.05 42888.93 47837.18 2015-10-11 01:44:12.000 284 21187.78 100.03 42888.94 47837.15 2015-10-11 01:44:13.000 284 21187.77 100.01 42888.95 47837.14 2015-10-11 01:44:14.000 284 21187.78 100.00 42888.96 47837.17 2015-10-11 01:44:15.000 284 21187.79 100.02 42888.94 47837.14 2015-10-11 01:44:16.000 284 21187.75 100.03 42888.93 47837.15 2015-10-11 01:44:17.000 284 21187.75 100.00 42888.94 47837.14 2015-10-11 01:44:18.000 284 21187.77 99.99 42888.93 47837.11 2015-10-11 01:44:19.000 284 21187.75 100.00 42888.91 47837.13 2015-10-11 01:44:20.000 284 21187.75 99.98 42888.95 47837.13 2015-10-11 01:44:21.000 284 21187.76 99.97 42888.91 47837.10 2015-10-11 01:44:22.000 284 21187.78 99.97 42888.91 47837.10 2015-10-11 01:44:23.000 284 21187.77 99.95 42888.90 47837.09 2015-10-11 01:44:24.000 284 21187.77 99.93 42888.90 47837.11 2015-10-11 01:44:25.000 284 21187.76 99.95 42888.92 47837.11 2015-10-11 01:44:26.000 284 21187.76 99.96 42888.90 47837.11 2015-10-11 01:44:27.000 284 21187.78 99.95 42888.90 47837.13 2015-10-11 01:44:28.000 284 21187.81 99.94 42888.91 47837.15 2015-10-11 01:44:29.000 284 21187.81 99.96 42888.91 47837.12 2015-10-11 01:44:30.000 284 21187.83 99.97 42888.88 47837.13 2015-10-11 01:44:31.000 284 21187.82 99.96 42888.88 47837.13 2015-10-11 01:44:32.000 284 21187.82 99.97 42888.89 47837.14 2015-10-11 01:44:33.000 284 21187.81 99.98 42888.88 47837.11 2015-10-11 01:44:34.000 284 21187.85 99.97 42888.89 47837.15 2015-10-11 01:44:35.000 284 21187.88 99.97 42888.86 47837.12 2015-10-11 01:44:36.000 284 21187.88 100.00 42888.87 47837.15 2015-10-11 01:44:37.000 284 21187.91 100.01 42888.86 47837.14 2015-10-11 01:44:38.000 284 21187.92 100.02 42888.90 47837.14 2015-10-11 01:44:39.000 284 21187.93 100.00 42888.88 47837.15 2015-10-11 01:44:40.000 284 21187.97 100.01 42888.85 47837.16 2015-10-11 01:44:41.000 284 21188.00 99.99 42888.85 47837.14 2015-10-11 01:44:42.000 284 21188.02 99.96 42888.89 47837.16 2015-10-11 01:44:43.000 284 21188.04 99.96 42888.88 47837.17 2015-10-11 01:44:44.000 284 21188.03 99.95 42888.88 47837.15 2015-10-11 01:44:45.000 284 21188.04 99.94 42888.86 47837.17 2015-10-11 01:44:46.000 284 21188.04 99.95 42888.89 47837.18 2015-10-11 01:44:47.000 284 21188.05 99.92 42888.87 47837.18 2015-10-11 01:44:48.000 284 21188.04 99.90 42888.85 47837.18 2015-10-11 01:44:49.000 284 21188.08 99.92 42888.85 47837.20 2015-10-11 01:44:50.000 284 21188.09 99.90 42888.85 47837.23 2015-10-11 01:44:51.000 284 21188.10 99.88 42888.82 47837.20 2015-10-11 01:44:52.000 284 21188.09 99.89 42888.83 47837.22 2015-10-11 01:44:53.000 284 21188.08 99.86 42888.83 47837.22 2015-10-11 01:44:54.000 284 21188.07 99.85 42888.84 47837.19 2015-10-11 01:44:55.000 284 21188.06 99.83 42888.87 47837.24 2015-10-11 01:44:56.000 284 21188.08 99.83 42888.87 47837.23 2015-10-11 01:44:57.000 284 21188.10 99.82 42888.85 47837.22 2015-10-11 01:44:58.000 284 21188.10 99.81 42888.84 47837.24 2015-10-11 01:44:59.000 284 21188.10 99.81 42888.89 47837.23 2015-10-11 01:45:00.000 284 21188.08 99.79 42888.87 47837.23 2015-10-11 01:45:01.000 284 21188.06 99.81 42888.88 47837.24 2015-10-11 01:45:02.000 284 21188.07 99.83 42888.87 47837.22 2015-10-11 01:45:03.000 284 21188.07 99.83 42888.87 47837.23 2015-10-11 01:45:04.000 284 21188.07 99.81 42888.84 47837.22 2015-10-11 01:45:05.000 284 21188.07 99.82 42888.85 47837.20 2015-10-11 01:45:06.000 284 21188.05 99.81 42888.87 47837.21 2015-10-11 01:45:07.000 284 21188.05 99.82 42888.88 47837.21 2015-10-11 01:45:08.000 284 21188.05 99.80 42888.89 47837.24 2015-10-11 01:45:09.000 284 21188.06 99.81 42888.86 47837.22 2015-10-11 01:45:10.000 284 21188.07 99.83 42888.88 47837.23 2015-10-11 01:45:11.000 284 21188.08 99.84 42888.86 47837.25 2015-10-11 01:45:12.000 284 21188.08 99.84 42888.89 47837.23 2015-10-11 01:45:13.000 284 21188.08 99.86 42888.90 47837.22 2015-10-11 01:45:14.000 284 21188.07 99.86 42888.87 47837.23 2015-10-11 01:45:15.000 284 21188.06 99.85 42888.88 47837.22 2015-10-11 01:45:16.000 284 21188.09 99.86 42888.88 47837.22 2015-10-11 01:45:17.000 284 21188.07 99.87 42888.86 47837.20 2015-10-11 01:45:18.000 284 21188.07 99.88 42888.86 47837.21 2015-10-11 01:45:19.000 284 21188.05 99.87 42888.86 47837.19 2015-10-11 01:45:20.000 284 21188.08 99.89 42888.82 47837.20 2015-10-11 01:45:21.000 284 21188.09 99.92 42888.81 47837.20 2015-10-11 01:45:22.000 284 21188.07 99.91 42888.80 47837.19 2015-10-11 01:45:23.000 284 21188.09 99.92 42888.82 47837.20 2015-10-11 01:45:24.000 284 21188.08 99.93 42888.84 47837.19 2015-10-11 01:45:25.000 284 21188.07 99.96 42888.83 47837.18 2015-10-11 01:45:26.000 284 21188.06 99.99 42888.80 47837.16 2015-10-11 01:45:27.000 284 21188.05 99.99 42888.80 47837.17 2015-10-11 01:45:28.000 284 21188.05 100.00 42888.84 47837.16 2015-10-11 01:45:29.000 284 21188.05 99.98 42888.82 47837.14 2015-10-11 01:45:30.000 284 21188.06 99.99 42888.81 47837.15 2015-10-11 01:45:31.000 284 21188.06 99.99 42888.79 47837.14 2015-10-11 01:45:32.000 284 21188.07 100.02 42888.79 47837.14 2015-10-11 01:45:33.000 284 21188.04 100.04 42888.80 47837.13 2015-10-11 01:45:34.000 284 21188.04 100.05 42888.80 47837.15 2015-10-11 01:45:35.000 284 21188.01 100.06 42888.80 47837.13 2015-10-11 01:45:36.000 284 21187.99 100.07 42888.80 47837.13 2015-10-11 01:45:37.000 284 21188.01 100.07 42888.77 47837.12 2015-10-11 01:45:38.000 284 21188.03 100.07 42888.80 47837.11 2015-10-11 01:45:39.000 284 21188.06 100.07 42888.78 47837.13 2015-10-11 01:45:40.000 284 21188.13 100.02 42888.84 47837.14 2015-10-11 01:45:41.000 284 21188.21 99.91 42888.88 47837.20 2015-10-11 01:45:42.000 284 21188.28 99.84 42888.89 47837.27 2015-10-11 01:45:43.000 284 21188.34 99.81 42888.98 47837.35 2015-10-11 01:45:44.000 284 21188.37 99.82 42889.01 47837.40 2015-10-11 01:45:45.000 284 21188.38 99.82 42889.02 47837.47 2015-10-11 01:45:46.000 284 21188.36 99.85 42889.05 47837.48 2015-10-11 01:45:47.000 284 21188.36 99.87 42889.05 47837.51 2015-10-11 01:45:48.000 284 21188.42 99.88 42889.07 47837.52 2015-10-11 01:45:49.000 284 21188.42 99.86 42889.06 47837.53 2015-10-11 01:45:50.000 284 21188.40 99.88 42889.05 47837.55 2015-10-11 01:45:51.000 284 21188.43 99.89 42889.06 47837.54 2015-10-11 01:45:52.000 284 21188.46 99.89 42889.07 47837.56 2015-10-11 01:45:53.000 284 21188.46 99.89 42889.12 47837.53 2015-10-11 01:45:54.000 284 21188.43 99.92 42889.12 47837.56 2015-10-11 01:45:55.000 284 21188.41 99.92 42889.09 47837.55 2015-10-11 01:45:56.000 284 21188.40 99.90 42889.09 47837.56 2015-10-11 01:45:57.000 284 21188.41 99.92 42889.07 47837.55 2015-10-11 01:45:58.000 284 21188.39 99.92 42889.08 47837.54 2015-10-11 01:45:59.000 284 21188.38 99.90 42889.11 47837.54 2015-10-11 01:46:00.000 284 21188.38 99.89 42889.08 47837.56 2015-10-11 01:46:01.000 284 21188.39 99.92 42889.09 47837.55 2015-10-11 01:46:02.000 284 21188.41 99.93 42889.08 47837.54 2015-10-11 01:46:03.000 284 21188.40 99.91 42889.09 47837.55 2015-10-11 01:46:04.000 284 21188.41 99.92 42889.07 47837.54 2015-10-11 01:46:05.000 284 21188.39 99.95 42889.07 47837.55 2015-10-11 01:46:06.000 284 21188.43 99.95 42889.08 47837.55 2015-10-11 01:46:07.000 284 21188.45 99.96 42889.08 47837.56 2015-10-11 01:46:08.000 284 21188.43 99.98 42889.08 47837.56 2015-10-11 01:46:09.000 284 21188.44 100.00 42889.08 47837.57 2015-10-11 01:46:10.000 284 21188.45 100.01 42889.07 47837.54 2015-10-11 01:46:11.000 284 21188.42 100.05 42889.03 47837.56 2015-10-11 01:46:12.000 284 21188.39 100.07 42889.04 47837.54 2015-10-11 01:46:13.000 284 21188.40 100.10 42889.03 47837.52 2015-10-11 01:46:14.000 284 21188.41 100.13 42889.04 47837.52 2015-10-11 01:46:15.000 284 21188.44 100.13 42889.02 47837.51 2015-10-11 01:46:16.000 284 21188.43 100.15 42889.01 47837.51 2015-10-11 01:46:17.000 284 21188.39 100.19 42889.01 47837.50 2015-10-11 01:46:18.000 284 21188.38 100.21 42888.99 47837.48 2015-10-11 01:46:19.000 284 21188.40 100.23 42888.99 47837.49 2015-10-11 01:46:20.000 284 21188.39 100.25 42889.00 47837.46 2015-10-11 01:46:21.000 284 21188.42 100.26 42889.00 47837.48 2015-10-11 01:46:22.000 284 21188.40 100.28 42889.00 47837.46 2015-10-11 01:46:23.000 284 21188.40 100.30 42889.02 47837.47 2015-10-11 01:46:24.000 284 21188.37 100.32 42889.00 47837.49 2015-10-11 01:46:25.000 284 21188.37 100.34 42888.98 47837.47 2015-10-11 01:46:26.000 284 21188.42 100.37 42889.01 47837.46 2015-10-11 01:46:27.000 284 21188.44 100.40 42888.98 47837.48 2015-10-11 01:46:28.000 284 21188.43 100.40 42889.00 47837.47 2015-10-11 01:46:29.000 284 21188.43 100.40 42889.01 47837.49 2015-10-11 01:46:30.000 284 21188.46 100.40 42888.99 47837.48 2015-10-11 01:46:31.000 284 21188.45 100.40 42888.99 47837.49 2015-10-11 01:46:32.000 284 21188.45 100.40 42888.98 47837.49 2015-10-11 01:46:33.000 284 21188.47 100.42 42888.96 47837.49 2015-10-11 01:46:34.000 284 21188.46 100.41 42888.98 47837.47 2015-10-11 01:46:35.000 284 21188.43 100.41 42889.00 47837.49 2015-10-11 01:46:36.000 284 21188.44 100.43 42888.97 47837.48 2015-10-11 01:46:37.000 284 21188.45 100.43 42888.98 47837.50 2015-10-11 01:46:38.000 284 21188.45 100.44 42888.99 47837.50 2015-10-11 01:46:39.000 284 21188.44 100.46 42888.96 47837.49 2015-10-11 01:46:40.000 284 21188.45 100.46 42888.95 47837.49 2015-10-11 01:46:41.000 284 21188.42 100.47 42888.95 47837.47 2015-10-11 01:46:42.000 284 21188.44 100.44 42889.00 47837.47 2015-10-11 01:46:43.000 284 21188.44 100.45 42888.97 47837.47 2015-10-11 01:46:44.000 284 21188.44 100.45 42888.97 47837.48 2015-10-11 01:46:45.000 284 21188.41 100.46 42888.98 47837.47 2015-10-11 01:46:46.000 284 21188.39 100.47 42888.98 47837.48 2015-10-11 01:46:47.000 284 21188.40 100.48 42888.96 47837.48 2015-10-11 01:46:48.000 284 21188.37 100.50 42888.95 47837.46 2015-10-11 01:46:49.000 284 21188.34 100.50 42888.95 47837.45 2015-10-11 01:46:50.000 284 21188.29 100.53 42888.95 47837.42 2015-10-11 01:46:51.000 284 21188.30 100.51 42888.96 47837.43 2015-10-11 01:46:52.000 284 21188.29 100.50 42888.96 47837.42 2015-10-11 01:46:53.000 284 21188.28 100.52 42888.95 47837.41 2015-10-11 01:46:54.000 284 21188.29 100.52 42888.96 47837.39 2015-10-11 01:46:55.000 284 21188.26 100.51 42888.96 47837.40 2015-10-11 01:46:56.000 284 21188.26 100.53 42888.99 47837.39 2015-10-11 01:46:57.000 284 21188.24 100.56 42889.00 47837.39 2015-10-11 01:46:58.000 284 21188.24 100.55 42888.96 47837.37 2015-10-11 01:46:59.000 284 21188.21 100.57 42888.93 47837.37 2015-10-11 01:47:00.000 284 21188.23 100.57 42888.95 47837.35 2015-10-11 01:47:01.000 284 21188.21 100.58 42888.94 47837.36 2015-10-11 01:47:02.000 284 21188.20 100.58 42888.94 47837.33 2015-10-11 01:47:03.000 284 21188.20 100.59 42888.92 47837.33 2015-10-11 01:47:04.000 284 21188.18 100.60 42888.96 47837.33 2015-10-11 01:47:05.000 284 21188.18 100.59 42888.96 47837.32 2015-10-11 01:47:06.000 284 21188.13 100.59 42888.96 47837.35 2015-10-11 01:47:07.000 284 21188.15 100.59 42888.95 47837.34 2015-10-11 01:47:08.000 284 21188.18 100.60 42888.94 47837.32 2015-10-11 01:47:09.000 284 21188.15 100.60 42888.94 47837.33 2015-10-11 01:47:10.000 284 21188.13 100.61 42888.93 47837.33 2015-10-11 01:47:11.000 284 21188.12 100.63 42888.93 47837.32 2015-10-11 01:47:12.000 284 21188.15 100.61 42888.94 47837.34 2015-10-11 01:47:13.000 284 21188.13 100.62 42888.93 47837.32 2015-10-11 01:47:14.000 284 21188.14 100.67 42888.94 47837.34 2015-10-11 01:47:15.000 284 21188.16 100.69 42888.94 47837.31 2015-10-11 01:47:16.000 284 21188.16 100.72 42888.91 47837.29 2015-10-11 01:47:17.000 284 21188.16 100.75 42888.84 47837.30 2015-10-11 01:47:18.000 284 21188.16 100.77 42888.87 47837.26 2015-10-11 01:47:19.000 284 21188.18 100.77 42888.83 47837.25 2015-10-11 01:47:20.000 284 21188.19 100.79 42888.82 47837.25 2015-10-11 01:47:21.000 284 21188.20 100.80 42888.83 47837.25 2015-10-11 01:47:22.000 284 21188.20 100.84 42888.82 47837.26 2015-10-11 01:47:23.000 284 21188.21 100.86 42888.79 47837.25 2015-10-11 01:47:24.000 284 21188.18 100.87 42888.79 47837.23 2015-10-11 01:47:25.000 284 21188.20 100.93 42888.80 47837.23 2015-10-11 01:47:26.000 284 21188.21 100.94 42888.79 47837.23 2015-10-11 01:47:27.000 284 21188.20 100.96 42888.79 47837.21 2015-10-11 01:47:28.000 284 21188.16 100.97 42888.78 47837.22 2015-10-11 01:47:29.000 284 21188.19 100.97 42888.80 47837.22 2015-10-11 01:47:30.000 284 21188.17 100.99 42888.79 47837.21 2015-10-11 01:47:31.000 284 21188.20 101.01 42888.79 47837.21 2015-10-11 01:47:32.000 284 21188.20 101.04 42888.77 47837.21 2015-10-11 01:47:33.000 284 21188.17 101.07 42888.77 47837.21 2015-10-11 01:47:34.000 284 21188.19 101.10 42888.78 47837.21 2015-10-11 01:47:35.000 284 21188.18 101.13 42888.79 47837.20 2015-10-11 01:47:36.000 284 21188.18 101.15 42888.77 47837.20 2015-10-11 01:47:37.000 284 21188.21 101.17 42888.74 47837.20 2015-10-11 01:47:38.000 284 21188.21 101.17 42888.77 47837.20 2015-10-11 01:47:39.000 284 21188.21 101.18 42888.74 47837.19 2015-10-11 01:47:40.000 284 21188.21 101.19 42888.72 47837.20 2015-10-11 01:47:41.000 284 21188.20 101.21 42888.74 47837.18 2015-10-11 01:47:42.000 284 21188.21 101.20 42888.71 47837.18 2015-10-11 01:47:43.000 284 21188.19 101.21 42888.75 47837.19 2015-10-11 01:47:44.000 284 21188.21 101.23 42888.77 47837.16 2015-10-11 01:47:45.000 284 21188.20 101.24 42888.75 47837.18 2015-10-11 01:47:46.000 284 21188.20 101.26 42888.78 47837.17 2015-10-11 01:47:47.000 284 21188.21 101.25 42888.78 47837.17 2015-10-11 01:47:48.000 284 21188.22 101.26 42888.79 47837.17 2015-10-11 01:47:49.000 284 21188.20 101.25 42888.77 47837.16 2015-10-11 01:47:50.000 284 21188.20 101.23 42888.77 47837.16 2015-10-11 01:47:51.000 284 21188.24 101.21 42888.73 47837.16 2015-10-11 01:47:52.000 284 21188.21 101.22 42888.73 47837.19 2015-10-11 01:47:53.000 284 21188.21 101.22 42888.75 47837.18 2015-10-11 01:47:54.000 284 21188.20 101.21 42888.75 47837.16 2015-10-11 01:47:55.000 284 21188.18 101.19 42888.77 47837.18 2015-10-11 01:47:56.000 284 21188.16 101.18 42888.75 47837.17 2015-10-11 01:47:57.000 284 21188.18 101.19 42888.76 47837.16 2015-10-11 01:47:58.000 284 21188.18 101.22 42888.78 47837.16 2015-10-11 01:47:59.000 284 21188.16 101.22 42888.78 47837.18 2015-10-11 01:48:00.000 284 21188.12 101.25 42888.75 47837.16 2015-10-11 01:48:01.000 284 21188.13 101.26 42888.76 47837.16 2015-10-11 01:48:02.000 284 21188.14 101.27 42888.76 47837.15 2015-10-11 01:48:03.000 284 21188.13 101.26 42888.75 47837.17 2015-10-11 01:48:04.000 284 21188.12 101.24 42888.73 47837.13 2015-10-11 01:48:05.000 284 21188.09 101.27 42888.74 47837.14 2015-10-11 01:48:06.000 284 21188.08 101.27 42888.73 47837.13 2015-10-11 01:48:07.000 284 21188.12 101.28 42888.70 47837.15 2015-10-11 01:48:08.000 284 21188.14 101.30 42888.73 47837.12 2015-10-11 01:48:09.000 284 21188.14 101.31 42888.75 47837.12 2015-10-11 01:48:10.000 284 21188.13 101.32 42888.72 47837.16 2015-10-11 01:48:11.000 284 21188.13 101.33 42888.70 47837.14 2015-10-11 01:48:12.000 284 21188.15 101.35 42888.70 47837.13 2015-10-11 01:48:13.000 284 21188.16 101.37 42888.68 47837.14 2015-10-11 01:48:14.000 284 21188.15 101.37 42888.70 47837.13 2015-10-11 01:48:15.000 284 21188.18 101.38 42888.73 47837.15 2015-10-11 01:48:16.000 284 21188.20 101.40 42888.69 47837.16 2015-10-11 01:48:17.000 284 21188.14 101.45 42888.70 47837.16 2015-10-11 01:48:18.000 284 21188.16 101.47 42888.70 47837.14 2015-10-11 01:48:19.000 284 21188.19 101.47 42888.68 47837.16 2015-10-11 01:48:20.000 284 21188.20 101.46 42888.71 47837.16 2015-10-11 01:48:21.000 284 21188.17 101.47 42888.73 47837.17 2015-10-11 01:48:22.000 284 21188.19 101.48 42888.70 47837.16 2015-10-11 01:48:23.000 284 21188.21 101.49 42888.71 47837.17 2015-10-11 01:48:24.000 284 21188.22 101.51 42888.72 47837.16 2015-10-11 01:48:25.000 284 21188.23 101.52 42888.71 47837.19 2015-10-11 01:48:26.000 284 21188.25 101.48 42888.74 47837.21 2015-10-11 01:48:27.000 284 21188.23 101.47 42888.75 47837.22 2015-10-11 01:48:28.000 284 21188.24 101.48 42888.72 47837.22 2015-10-11 01:48:29.000 284 21188.26 101.50 42888.77 47837.25 2015-10-11 01:48:30.000 284 21188.26 101.50 42888.78 47837.23 2015-10-11 01:48:31.000 284 21188.28 101.48 42888.77 47837.25 2015-10-11 01:48:32.000 284 21188.31 101.46 42888.78 47837.27 2015-10-11 01:48:33.000 284 21188.32 101.44 42888.82 47837.30 2015-10-11 01:48:34.000 284 21188.32 101.45 42888.84 47837.31 2015-10-11 01:48:35.000 284 21188.33 101.45 42888.84 47837.33 2015-10-11 01:48:36.000 284 21188.31 101.45 42888.81 47837.33 2015-10-11 01:48:37.000 284 21188.33 101.46 42888.83 47837.35 2015-10-11 01:48:38.000 284 21188.35 101.45 42888.86 47837.33 2015-10-11 01:48:39.000 284 21188.32 101.46 42888.86 47837.35 2015-10-11 01:48:40.000 284 21188.27 101.48 42888.85 47837.32 2015-10-11 01:48:41.000 284 21188.25 101.45 42888.81 47837.31 2015-10-11 01:48:42.000 284 21188.27 101.44 42888.84 47837.30 2015-10-11 01:48:43.000 284 21188.25 101.44 42888.85 47837.30 2015-10-11 01:48:44.000 284 21188.26 101.46 42888.86 47837.31 2015-10-11 01:48:45.000 284 21188.28 101.45 42888.87 47837.31 2015-10-11 01:48:46.000 284 21188.26 101.44 42888.85 47837.30 2015-10-11 01:48:47.000 284 21188.24 101.45 42888.85 47837.29 2015-10-11 01:48:48.000 284 21188.23 101.47 42888.83 47837.30 2015-10-11 01:48:49.000 284 21188.23 101.47 42888.84 47837.30 2015-10-11 01:48:50.000 284 21188.25 101.46 42888.80 47837.29 2015-10-11 01:48:51.000 284 21188.27 101.47 42888.84 47837.29 2015-10-11 01:48:52.000 284 21188.27 101.46 42888.90 47837.28 2015-10-11 01:48:53.000 284 21188.28 101.46 42888.88 47837.30 2015-10-11 01:48:54.000 284 21188.26 101.46 42888.84 47837.29 2015-10-11 01:48:55.000 284 21188.24 101.45 42888.85 47837.30 2015-10-11 01:48:56.000 284 21188.23 101.49 42888.85 47837.29 2015-10-11 01:48:57.000 284 21188.24 101.48 42888.82 47837.30 2015-10-11 01:48:58.000 284 21188.26 101.49 42888.82 47837.29 2015-10-11 01:48:59.000 284 21188.24 101.48 42888.85 47837.30 2015-10-11 01:49:00.000 284 21188.19 101.50 42888.86 47837.30 2015-10-11 01:49:01.000 284 21188.23 101.54 42888.85 47837.30 2015-10-11 01:49:02.000 284 21188.24 101.52 42888.84 47837.30 2015-10-11 01:49:03.000 284 21188.24 101.53 42888.89 47837.30 2015-10-11 01:49:04.000 284 21188.22 101.53 42888.87 47837.27 2015-10-11 01:49:05.000 284 21188.25 101.55 42888.87 47837.29 2015-10-11 01:49:06.000 284 21188.25 101.55 42888.84 47837.31 2015-10-11 01:49:07.000 284 21188.22 101.55 42888.84 47837.31 2015-10-11 01:49:08.000 284 21188.24 101.54 42888.85 47837.28 2015-10-11 01:49:09.000 284 21188.22 101.55 42888.88 47837.31 2015-10-11 01:49:10.000 284 21188.24 101.56 42888.86 47837.28 2015-10-11 01:49:11.000 284 21188.22 101.57 42888.86 47837.29 2015-10-11 01:49:12.000 284 21188.21 101.58 42888.88 47837.30 2015-10-11 01:49:13.000 284 21188.22 101.62 42888.87 47837.30 2015-10-11 01:49:14.000 284 21188.25 101.62 42888.88 47837.31 2015-10-11 01:49:15.000 284 21188.27 101.59 42888.87 47837.32 2015-10-11 01:49:16.000 284 21188.28 101.60 42888.88 47837.33 2015-10-11 01:49:17.000 284 21188.28 101.59 42888.87 47837.32 2015-10-11 01:49:18.000 284 21188.29 101.61 42888.84 47837.32 2015-10-11 01:49:19.000 284 21188.29 101.62 42888.85 47837.33 2015-10-11 01:49:20.000 284 21188.26 101.63 42888.87 47837.34 2015-10-11 01:49:21.000 284 21188.29 101.65 42888.88 47837.34 2015-10-11 01:49:22.000 284 21188.29 101.66 42888.87 47837.33 2015-10-11 01:49:23.000 284 21188.29 101.67 42888.84 47837.34 2015-10-11 01:49:24.000 284 21188.29 101.67 42888.83 47837.31 2015-10-11 01:49:25.000 284 21188.28 101.66 42888.87 47837.34 2015-10-11 01:49:26.000 284 21188.29 101.67 42888.86 47837.34 2015-10-11 01:49:27.000 284 21188.28 101.69 42888.88 47837.36 2015-10-11 01:49:28.000 284 21188.26 101.68 42888.90 47837.35 2015-10-11 01:49:29.000 284 21188.28 101.69 42888.89 47837.35 2015-10-11 01:49:30.000 284 21188.28 101.70 42888.89 47837.36 2015-10-11 01:49:31.000 284 21188.28 101.71 42888.87 47837.35 2015-10-11 01:49:32.000 284 21188.25 101.71 42888.90 47837.34 2015-10-11 01:49:33.000 284 21188.24 101.71 42888.92 47837.35 2015-10-11 01:49:34.000 284 21188.22 101.73 42888.91 47837.34 2015-10-11 01:49:35.000 284 21188.25 101.77 42888.87 47837.33 2015-10-11 01:49:36.000 284 21188.22 101.79 42888.88 47837.32 2015-10-11 01:49:37.000 284 21188.22 101.80 42888.86 47837.30 2015-10-11 01:49:38.000 284 21188.22 101.81 42888.85 47837.31 2015-10-11 01:49:39.000 284 21188.21 101.82 42888.88 47837.30 2015-10-11 01:49:40.000 284 21188.20 101.87 42888.85 47837.29 2015-10-11 01:49:41.000 284 21188.17 101.93 42888.85 47837.28 2015-10-11 01:49:42.000 284 21188.17 101.93 42888.84 47837.28 2015-10-11 01:49:43.000 284 21188.15 101.93 42888.86 47837.28 2015-10-11 01:49:44.000 284 21188.15 101.92 42888.89 47837.28 2015-10-11 01:49:45.000 284 21188.14 101.96 42888.85 47837.24 2015-10-11 01:49:46.000 284 21188.14 101.99 42888.84 47837.26 2015-10-11 01:49:47.000 284 21188.16 102.01 42888.83 47837.25 2015-10-11 01:49:48.000 284 21188.16 102.04 42888.83 47837.25 2015-10-11 01:49:49.000 284 21188.15 102.06 42888.82 47837.26 2015-10-11 01:49:50.000 284 21188.14 102.08 42888.85 47837.22 2015-10-11 01:49:51.000 284 21188.15 102.08 42888.81 47837.20 2015-10-11 01:49:52.000 284 21188.18 102.11 42888.80 47837.20 2015-10-11 01:49:53.000 284 21188.16 102.12 42888.79 47837.20 2015-10-11 01:49:54.000 284 21188.16 102.11 42888.78 47837.19 2015-10-11 01:49:55.000 284 21188.16 102.12 42888.77 47837.20 2015-10-11 01:49:56.000 284 21188.14 102.13 42888.77 47837.20 2015-10-11 01:49:57.000 284 21188.17 102.12 42888.80 47837.19 2015-10-11 01:49:58.000 284 21188.19 102.12 42888.80 47837.19 2015-10-11 01:49:59.000 284 21188.17 102.13 42888.76 47837.19 2015-10-11 01:50:00.000 284 21188.18 102.15 42888.77 47837.18 2015-10-11 01:50:01.000 284 21188.18 102.15 42888.78 47837.17 2015-10-11 01:50:02.000 284 21188.14 102.17 42888.76 47837.17 2015-10-11 01:50:03.000 284 21188.14 102.20 42888.72 47837.16 2015-10-11 01:50:04.000 284 21188.14 102.22 42888.75 47837.15 2015-10-11 01:50:05.000 284 21188.11 102.21 42888.74 47837.13 2015-10-11 01:50:06.000 284 21188.12 102.18 42888.73 47837.13 2015-10-11 01:50:07.000 284 21188.15 102.21 42888.72 47837.14 2015-10-11 01:50:08.000 284 21188.14 102.21 42888.74 47837.13 2015-10-11 01:50:09.000 284 21188.16 102.15 42888.72 47837.11 2015-10-11 01:50:10.000 284 21188.15 102.15 42888.73 47837.14 2015-10-11 01:50:11.000 284 21188.12 102.16 42888.74 47837.13 2015-10-11 01:50:12.000 284 21188.11 102.16 42888.77 47837.14 2015-10-11 01:50:13.000 284 21188.10 102.18 42888.77 47837.18 2015-10-11 01:50:14.000 284 21188.10 102.19 42888.78 47837.18 2015-10-11 01:50:15.000 284 21188.10 102.19 42888.79 47837.20 2015-10-11 01:50:16.000 284 21188.09 102.21 42888.78 47837.19 2015-10-11 01:50:17.000 284 21188.09 102.18 42888.81 47837.16 2015-10-11 01:50:18.000 284 21188.09 102.20 42888.80 47837.20 2015-10-11 01:50:19.000 284 21188.08 102.24 42888.81 47837.20 2015-10-11 01:50:20.000 284 21188.09 102.26 42888.80 47837.20 2015-10-11 01:50:21.000 284 21188.06 102.26 42888.83 47837.19 2015-10-11 01:50:22.000 284 21188.08 102.26 42888.87 47837.18 2015-10-11 01:50:23.000 284 21188.09 102.27 42888.87 47837.18 2015-10-11 01:50:24.000 284 21188.09 102.29 42888.88 47837.18 2015-10-11 01:50:25.000 284 21188.07 102.31 42888.83 47837.16 2015-10-11 01:50:26.000 284 21188.07 102.31 42888.82 47837.20 2015-10-11 01:50:27.000 284 21188.04 102.34 42888.80 47837.16 2015-10-11 01:50:28.000 284 21188.03 102.33 42888.78 47837.18 2015-10-11 01:50:29.000 284 21188.04 102.34 42888.78 47837.17 2015-10-11 01:50:30.000 284 21188.08 102.32 42888.79 47837.17 2015-10-11 01:50:31.000 284 21188.08 102.32 42888.82 47837.19 2015-10-11 01:50:32.000 284 21188.07 102.34 42888.84 47837.19 2015-10-11 01:50:33.000 284 21188.08 102.37 42888.84 47837.17 2015-10-11 01:50:34.000 284 21188.10 102.39 42888.83 47837.20 2015-10-11 01:50:35.000 284 21188.07 102.43 42888.81 47837.20 2015-10-11 01:50:36.000 284 21188.08 102.46 42888.79 47837.17 2015-10-11 01:50:37.000 284 21188.08 102.46 42888.76 47837.16 2015-10-11 01:50:38.000 284 21188.07 102.46 42888.78 47837.15 2015-10-11 01:50:39.000 284 21188.09 102.48 42888.77 47837.14 2015-10-11 01:50:40.000 284 21188.07 102.48 42888.77 47837.13 2015-10-11 01:50:41.000 284 21188.08 102.49 42888.74 47837.13 2015-10-11 01:50:42.000 284 21188.07 102.49 42888.74 47837.12 2015-10-11 01:50:43.000 284 21188.06 102.48 42888.75 47837.13 2015-10-11 01:50:44.000 284 21188.06 102.52 42888.77 47837.09 2015-10-11 01:50:45.000 284 21188.05 102.53 42888.77 47837.12 2015-10-11 01:50:46.000 284 21188.03 102.53 42888.75 47837.10 2015-10-11 01:50:47.000 284 21188.06 102.51 42888.76 47837.10 2015-10-11 01:50:48.000 284 21188.06 102.53 42888.75 47837.13 2015-10-11 01:50:49.000 284 21188.05 102.53 42888.76 47837.10 2015-10-11 01:50:50.000 284 21188.04 102.50 42888.78 47837.11 2015-10-11 01:50:51.000 284 21188.04 102.52 42888.74 47837.12 2015-10-11 01:50:52.000 284 21188.04 102.55 42888.75 47837.09 2015-10-11 01:50:53.000 284 21188.03 102.56 42888.75 47837.10 2015-10-11 01:50:54.000 284 21188.02 102.59 42888.73 47837.10 2015-10-11 01:50:55.000 284 21188.01 102.60 42888.73 47837.11 2015-10-11 01:50:56.000 284 21187.99 102.61 42888.73 47837.07 2015-10-11 01:50:57.000 284 21188.01 102.60 42888.74 47837.08 2015-10-11 01:50:58.000 284 21188.01 102.61 42888.75 47837.08 2015-10-11 01:50:59.000 284 21187.97 102.63 42888.73 47837.10 2015-10-11 01:51:00.000 284 21187.96 102.62 42888.73 47837.07 2015-10-11 01:51:01.000 284 21187.95 102.63 42888.72 47837.06 2015-10-11 01:51:02.000 284 21187.96 102.63 42888.74 47837.07 2015-10-11 01:51:03.000 284 21187.95 102.65 42888.76 47837.04 2015-10-11 01:51:04.000 284 21187.93 102.68 42888.76 47837.06 2015-10-11 01:51:05.000 284 21187.90 102.67 42888.74 47837.04 2015-10-11 01:51:06.000 284 21187.89 102.69 42888.74 47837.03 2015-10-11 01:51:07.000 284 21187.91 102.69 42888.73 47837.04 2015-10-11 01:51:08.000 284 21187.87 102.73 42888.76 47837.02 2015-10-11 01:51:09.000 284 21187.87 102.72 42888.75 47837.02 2015-10-11 01:51:10.000 284 21187.85 102.77 42888.73 47837.00 2015-10-11 01:51:11.000 284 21187.83 102.81 42888.69 47837.00 2015-10-11 01:51:12.000 284 21187.83 102.86 42888.67 47836.97 2015-10-11 01:51:13.000 284 21187.79 102.91 42888.60 47836.91 2015-10-11 01:51:14.000 284 21187.76 102.93 42888.56 47836.90 2015-10-11 01:51:15.000 284 21187.74 102.94 42888.55 47836.82 2015-10-11 01:51:16.000 284 21187.72 102.98 42888.55 47836.80 2015-10-11 01:51:17.000 284 21187.71 102.99 42888.54 47836.78 2015-10-11 01:51:18.000 284 21187.70 103.01 42888.50 47836.76 2015-10-11 01:51:19.000 284 21187.70 103.01 42888.54 47836.75 2015-10-11 01:51:20.000 284 21187.72 103.03 42888.51 47836.73 2015-10-11 01:51:21.000 284 21187.71 103.04 42888.52 47836.75 2015-10-11 01:51:22.000 284 21187.69 103.04 42888.51 47836.75 2015-10-11 01:51:23.000 284 21187.69 103.05 42888.49 47836.76 2015-10-11 01:51:24.000 284 21187.69 103.05 42888.48 47836.73 2015-10-11 01:51:25.000 284 21187.70 103.08 42888.52 47836.74 2015-10-11 01:51:26.000 284 21187.69 103.08 42888.53 47836.75 2015-10-11 01:51:27.000 284 21187.67 103.09 42888.52 47836.74 2015-10-11 01:51:28.000 284 21187.67 103.11 42888.52 47836.75 2015-10-11 01:51:29.000 284 21187.67 103.16 42888.50 47836.74 2015-10-11 01:51:30.000 284 21187.69 103.18 42888.49 47836.73 2015-10-11 01:51:31.000 284 21187.68 103.17 42888.48 47836.73 2015-10-11 01:51:32.000 284 21187.68 103.17 42888.48 47836.72 2015-10-11 01:51:33.000 284 21187.66 103.19 42888.50 47836.70 2015-10-11 01:51:34.000 284 21187.67 103.21 42888.49 47836.71 2015-10-11 01:51:35.000 284 21187.67 103.23 42888.47 47836.70 2015-10-11 01:51:36.000 284 21187.66 103.25 42888.45 47836.70 2015-10-11 01:51:37.000 284 21187.68 103.25 42888.44 47836.71 2015-10-11 01:51:38.000 284 21187.71 103.26 42888.47 47836.71 2015-10-11 01:51:39.000 284 21187.70 103.29 42888.46 47836.71 2015-10-11 01:51:40.000 284 21187.70 103.29 42888.44 47836.71 2015-10-11 01:51:41.000 284 21187.70 103.29 42888.44 47836.70 2015-10-11 01:51:42.000 284 21187.68 103.32 42888.43 47836.71 2015-10-11 01:51:43.000 284 21187.68 103.33 42888.43 47836.69 2015-10-11 01:51:44.000 284 21187.68 103.34 42888.46 47836.70 2015-10-11 01:51:45.000 284 21187.67 103.33 42888.46 47836.72 2015-10-11 01:51:46.000 284 21187.67 103.35 42888.47 47836.71 2015-10-11 01:51:47.000 284 21187.67 103.37 42888.45 47836.71 2015-10-11 01:51:48.000 284 21187.67 103.40 42888.44 47836.70 2015-10-11 01:51:49.000 284 21187.69 103.39 42888.50 47836.70 2015-10-11 01:51:50.000 284 21187.70 103.38 42888.48 47836.72 2015-10-11 01:51:51.000 284 21187.70 103.40 42888.49 47836.74 2015-10-11 01:51:52.000 284 21187.68 103.40 42888.48 47836.70 2015-10-11 01:51:53.000 284 21187.68 103.43 42888.45 47836.72 2015-10-11 01:51:54.000 284 21187.71 103.46 42888.44 47836.72 2015-10-11 01:51:55.000 284 21187.68 103.49 42888.42 47836.72 2015-10-11 01:51:56.000 284 21187.69 103.48 42888.46 47836.70 2015-10-11 01:51:57.000 284 21187.70 103.48 42888.46 47836.69 2015-10-11 01:51:58.000 284 21187.68 103.52 42888.47 47836.70 2015-10-11 01:51:59.000 284 21187.68 103.53 42888.47 47836.69 2015-10-11 01:52:00.000 284 21187.68 103.53 42888.45 47836.67 2015-10-11 01:52:01.000 284 21187.66 103.55 42888.43 47836.68 2015-10-11 01:52:02.000 284 21187.67 103.53 42888.43 47836.68 2015-10-11 01:52:03.000 284 21187.68 103.54 42888.43 47836.68 2015-10-11 01:52:04.000 284 21187.66 103.54 42888.42 47836.66 2015-10-11 01:52:05.000 284 21187.64 103.55 42888.43 47836.66 2015-10-11 01:52:06.000 284 21187.64 103.55 42888.41 47836.68 2015-10-11 01:52:07.000 284 21187.64 103.56 42888.44 47836.67 2015-10-11 01:52:08.000 284 21187.62 103.57 42888.44 47836.68 2015-10-11 01:52:09.000 284 21187.62 103.57 42888.42 47836.67 2015-10-11 01:52:10.000 284 21187.62 103.56 42888.44 47836.67 2015-10-11 01:52:11.000 284 21187.62 103.58 42888.46 47836.69 2015-10-11 01:52:12.000 284 21187.60 103.56 42888.48 47836.68 2015-10-11 01:52:13.000 284 21187.59 103.57 42888.50 47836.70 2015-10-11 01:52:14.000 284 21187.60 103.60 42888.49 47836.70 2015-10-11 01:52:15.000 284 21187.62 103.59 42888.50 47836.73 2015-10-11 01:52:16.000 284 21187.62 103.62 42888.49 47836.71 2015-10-11 01:52:17.000 284 21187.62 103.60 42888.51 47836.71 2015-10-11 01:52:18.000 284 21187.65 103.62 42888.50 47836.72 2015-10-11 01:52:19.000 284 21187.66 103.62 42888.51 47836.73 2015-10-11 01:52:20.000 284 21187.66 103.63 42888.54 47836.73 2015-10-11 01:52:21.000 284 21187.66 103.65 42888.54 47836.73 2015-10-11 01:52:22.000 284 21187.65 103.71 42888.51 47836.73 2015-10-11 01:52:23.000 284 21187.67 103.73 42888.51 47836.73 2015-10-11 01:52:24.000 284 21187.68 103.73 42888.52 47836.74 2015-10-11 01:52:25.000 284 21187.72 103.73 42888.56 47836.75 2015-10-11 01:52:26.000 284 21187.76 103.69 42888.57 47836.76 2015-10-11 01:52:27.000 284 21187.76 103.66 42888.57 47836.77 2015-10-11 01:52:28.000 284 21187.77 103.67 42888.55 47836.81 2015-10-11 01:52:29.000 284 21187.78 103.71 42888.55 47836.83 2015-10-11 01:52:30.000 284 21187.79 103.74 42888.56 47836.83 2015-10-11 01:52:31.000 284 21187.77 103.77 42888.60 47836.86 2015-10-11 01:52:32.000 284 21187.79 103.78 42888.62 47836.86 2015-10-11 01:52:33.000 284 21187.83 103.78 42888.63 47836.86 2015-10-11 01:52:34.000 284 21187.84 103.78 42888.61 47836.86 2015-10-11 01:52:35.000 284 21187.86 103.81 42888.60 47836.86 2015-10-11 01:52:36.000 284 21187.88 103.81 42888.58 47836.86 2015-10-11 01:52:37.000 284 21187.88 103.81 42888.57 47836.85 2015-10-11 01:52:38.000 284 21187.85 103.82 42888.60 47836.87 2015-10-11 01:52:39.000 284 21187.83 103.82 42888.56 47836.87 2015-10-11 01:52:40.000 284 21187.85 103.81 42888.56 47836.85 2015-10-11 01:52:41.000 284 21187.87 103.83 42888.56 47836.87 2015-10-11 01:52:42.000 284 21187.86 103.86 42888.59 47836.86 2015-10-11 01:52:43.000 284 21187.88 103.87 42888.61 47836.87 2015-10-11 01:52:44.000 284 21187.86 103.88 42888.59 47836.86 2015-10-11 01:52:45.000 284 21187.86 103.90 42888.58 47836.88 2015-10-11 01:52:46.000 284 21187.88 103.92 42888.58 47836.88 2015-10-11 01:52:47.000 284 21187.89 103.92 42888.58 47836.89 2015-10-11 01:52:48.000 284 21187.91 103.90 42888.62 47836.88 2015-10-11 01:52:49.000 284 21187.90 103.89 42888.60 47836.90 2015-10-11 01:52:50.000 284 21187.94 103.87 42888.65 47836.91 2015-10-11 01:52:51.000 284 21187.94 103.86 42888.65 47836.94 2015-10-11 01:52:52.000 284 21187.95 103.87 42888.67 47836.96 2015-10-11 01:52:53.000 284 21187.98 103.89 42888.68 47836.97 2015-10-11 01:52:54.000 284 21188.01 103.90 42888.68 47837.01 2015-10-11 01:52:55.000 284 21187.99 103.92 42888.68 47837.03 2015-10-11 01:52:56.000 284 21188.01 103.93 42888.73 47837.02 2015-10-11 01:52:57.000 284 21187.98 103.95 42888.72 47837.02 2015-10-11 01:52:58.000 284 21187.96 103.95 42888.69 47837.04 2015-10-11 01:52:59.000 284 21188.00 103.99 42888.70 47837.03 2015-10-11 01:53:00.000 284 21188.01 103.97 42888.73 47837.03 2015-10-11 01:53:01.000 284 21187.99 103.98 42888.74 47837.05 2015-10-11 01:53:02.000 284 21188.01 103.98 42888.73 47837.02 2015-10-11 01:53:03.000 284 21187.99 104.03 42888.73 47837.05 2015-10-11 01:53:04.000 284 21187.97 104.05 42888.72 47837.05 2015-10-11 01:53:05.000 284 21187.97 104.04 42888.72 47837.04 2015-10-11 01:53:06.000 284 21187.95 104.04 42888.74 47837.04 2015-10-11 01:53:07.000 284 21187.96 104.05 42888.75 47837.02 2015-10-11 01:53:08.000 284 21187.96 104.04 42888.70 47837.06 2015-10-11 01:53:09.000 284 21187.97 104.05 42888.72 47837.03 2015-10-11 01:53:10.000 284 21187.95 104.04 42888.71 47837.03 2015-10-11 01:53:11.000 284 21187.95 104.07 42888.68 47837.05 2015-10-11 01:53:12.000 284 21187.94 104.08 42888.69 47837.03 2015-10-11 01:53:13.000 284 21187.94 104.08 42888.71 47837.02 2015-10-11 01:53:14.000 284 21187.90 104.10 42888.72 47837.02 2015-10-11 01:53:15.000 284 21187.86 104.15 42888.72 47837.01 2015-10-11 01:53:16.000 284 21187.81 104.18 42888.67 47836.96 2015-10-11 01:53:17.000 284 21187.82 104.23 42888.65 47836.96 2015-10-11 01:53:18.000 284 21187.81 104.23 42888.66 47836.91 2015-10-11 01:53:19.000 284 21187.81 104.25 42888.65 47836.89 2015-10-11 01:53:20.000 284 21187.80 104.26 42888.62 47836.88 2015-10-11 01:53:21.000 284 21187.78 104.29 42888.63 47836.85 2015-10-11 01:53:22.000 284 21187.79 104.31 42888.60 47836.85 2015-10-11 01:53:23.000 284 21187.80 104.34 42888.57 47836.83 2015-10-11 01:53:24.000 284 21187.75 104.34 42888.59 47836.83 2015-10-11 01:53:25.000 284 21187.75 104.34 42888.56 47836.83 2015-10-11 01:53:26.000 284 21187.78 104.37 42888.56 47836.81 2015-10-11 01:53:27.000 284 21187.78 104.34 42888.56 47836.81 2015-10-11 01:53:28.000 284 21187.74 104.37 42888.56 47836.83 2015-10-11 01:53:29.000 284 21187.75 104.39 42888.54 47836.80 2015-10-11 01:53:30.000 284 21187.80 104.40 42888.52 47836.81 2015-10-11 01:53:31.000 284 21187.78 104.39 42888.54 47836.77 2015-10-11 01:53:32.000 284 21187.77 104.38 42888.52 47836.79 2015-10-11 01:53:33.000 284 21187.74 104.39 42888.52 47836.79 2015-10-11 01:53:34.000 284 21187.77 104.40 42888.51 47836.78 2015-10-11 01:53:35.000 284 21187.76 104.38 42888.54 47836.79 2015-10-11 01:53:36.000 284 21187.76 104.38 42888.54 47836.80 2015-10-11 01:53:37.000 284 21187.79 104.40 42888.53 47836.80 2015-10-11 01:53:38.000 284 21187.79 104.39 42888.56 47836.81 2015-10-11 01:53:39.000 284 21187.79 104.41 42888.57 47836.79 2015-10-11 01:53:40.000 284 21187.77 104.41 42888.56 47836.81 2015-10-11 01:53:41.000 284 21187.77 104.41 42888.58 47836.81 2015-10-11 01:53:42.000 284 21187.80 104.38 42888.56 47836.81 2015-10-11 01:53:43.000 284 21187.79 104.39 42888.56 47836.83 2015-10-11 01:53:44.000 284 21187.83 104.37 42888.58 47836.83 2015-10-11 01:53:45.000 284 21187.83 104.35 42888.58 47836.83 2015-10-11 01:53:46.000 284 21187.81 104.34 42888.58 47836.86 2015-10-11 01:53:47.000 284 21187.82 104.36 42888.59 47836.87 2015-10-11 01:53:48.000 284 21187.85 104.37 42888.57 47836.86 2015-10-11 01:53:49.000 284 21187.85 104.39 42888.55 47836.84 2015-10-11 01:53:50.000 284 21187.85 104.41 42888.53 47836.87 2015-10-11 01:53:51.000 284 21187.83 104.41 42888.52 47836.83 2015-10-11 01:53:52.000 284 21187.83 104.38 42888.53 47836.83 2015-10-11 01:53:53.000 284 21187.82 104.38 42888.53 47836.85 2015-10-11 01:53:54.000 284 21187.82 104.35 42888.54 47836.84 2015-10-11 01:53:55.000 284 21187.81 104.35 42888.57 47836.84 2015-10-11 01:53:56.000 284 21187.82 104.33 42888.55 47836.84 2015-10-11 01:53:57.000 284 21187.83 104.34 42888.56 47836.84 2015-10-11 01:53:58.000 284 21187.81 104.35 42888.56 47836.82 2015-10-11 01:53:59.000 284 21187.82 104.34 42888.55 47836.82 2015-10-11 01:54:00.000 284 21187.80 104.33 42888.56 47836.85 2015-10-11 01:54:01.000 284 21187.79 104.31 42888.59 47836.85 2015-10-11 01:54:02.000 284 21187.76 104.31 42888.61 47836.86 2015-10-11 01:54:03.000 284 21187.73 104.28 42888.62 47836.88 2015-10-11 01:54:04.000 284 21187.77 104.27 42888.63 47836.89 2015-10-11 01:54:05.000 284 21187.80 104.28 42888.67 47836.90 2015-10-11 01:54:06.000 284 21187.76 104.29 42888.69 47836.91 2015-10-11 01:54:07.000 284 21187.73 104.29 42888.70 47836.93 2015-10-11 01:54:08.000 284 21187.73 104.30 42888.71 47836.91 2015-10-11 01:54:09.000 284 21187.77 104.28 42888.72 47836.94 2015-10-11 01:54:10.000 284 21187.76 104.29 42888.69 47836.94 2015-10-11 01:54:11.000 284 21187.77 104.31 42888.69 47836.96 2015-10-11 01:54:12.000 284 21187.77 104.32 42888.68 47836.98 2015-10-11 01:54:13.000 284 21187.80 104.31 42888.69 47836.96 2015-10-11 01:54:14.000 284 21187.81 104.30 42888.69 47836.96 2015-10-11 01:54:15.000 284 21187.80 104.32 42888.68 47836.97 2015-10-11 01:54:16.000 284 21187.83 104.34 42888.71 47836.95 2015-10-11 01:54:17.000 284 21187.84 104.36 42888.72 47836.98 2015-10-11 01:54:18.000 284 21187.83 104.38 42888.71 47836.96 2015-10-11 01:54:19.000 284 21187.81 104.42 42888.69 47836.96 2015-10-11 01:54:20.000 284 21187.81 104.49 42888.68 47836.95 2015-10-11 01:54:21.000 284 21187.83 104.50 42888.65 47836.91 2015-10-11 01:54:22.000 284 21187.82 104.47 42888.62 47836.90 2015-10-11 01:54:23.000 284 21187.82 104.45 42888.64 47836.88 2015-10-11 01:54:24.000 284 21187.86 104.46 42888.63 47836.90 2015-10-11 01:54:25.000 284 21187.87 104.48 42888.62 47836.89 2015-10-11 01:54:26.000 284 21187.86 104.47 42888.62 47836.91 2015-10-11 01:54:27.000 284 21187.86 104.52 42888.62 47836.90 2015-10-11 01:54:28.000 284 21187.88 104.58 42888.59 47836.89 2015-10-11 01:54:29.000 284 21187.85 104.60 42888.59 47836.88 2015-10-11 01:54:30.000 284 21187.90 104.60 42888.55 47836.87 2015-10-11 01:54:31.000 284 21187.89 104.60 42888.53 47836.84 2015-10-11 01:54:32.000 284 21187.89 104.60 42888.50 47836.80 2015-10-11 01:54:33.000 284 21187.89 104.60 42888.51 47836.83 2015-10-11 01:54:34.000 284 21187.90 104.59 42888.51 47836.80 2015-10-11 01:54:35.000 284 21187.91 104.58 42888.49 47836.82 2015-10-11 01:54:36.000 284 21187.89 104.59 42888.48 47836.81 2015-10-11 01:54:37.000 284 21187.88 104.60 42888.47 47836.81 2015-10-11 01:54:38.000 284 21187.89 104.60 42888.49 47836.80 2015-10-11 01:54:39.000 284 21187.88 104.64 42888.47 47836.81 2015-10-11 01:54:40.000 284 21187.89 104.69 42888.47 47836.78 2015-10-11 01:54:41.000 284 21187.87 104.77 42888.40 47836.77 2015-10-11 01:54:42.000 284 21187.87 104.79 42888.36 47836.74 2015-10-11 01:54:43.000 284 21187.83 104.82 42888.35 47836.71 2015-10-11 01:54:44.000 284 21187.85 104.82 42888.32 47836.69 2015-10-11 01:54:45.000 284 21187.87 104.82 42888.31 47836.65 2015-10-11 01:54:46.000 284 21187.86 104.84 42888.30 47836.66 2015-10-11 01:54:47.000 284 21187.87 104.84 42888.28 47836.64 2015-10-11 01:54:48.000 284 21187.85 104.83 42888.30 47836.62 2015-10-11 01:54:49.000 284 21187.86 104.82 42888.29 47836.62 2015-10-11 01:54:50.000 284 21187.86 104.86 42888.28 47836.62 2015-10-11 01:54:51.000 284 21187.86 104.89 42888.27 47836.64 2015-10-11 01:54:52.000 284 21187.87 104.91 42888.26 47836.63 2015-10-11 01:54:53.000 284 21187.90 104.87 42888.24 47836.63 2015-10-11 01:54:54.000 284 21187.88 104.88 42888.23 47836.62 2015-10-11 01:54:55.000 284 21187.89 104.89 42888.25 47836.63 2015-10-11 01:54:56.000 284 21187.91 104.88 42888.27 47836.64 2015-10-11 01:54:57.000 284 21187.92 104.90 42888.26 47836.63 2015-10-11 01:54:58.000 284 21187.91 104.91 42888.28 47836.62 2015-10-11 01:54:59.000 284 21187.91 104.92 42888.30 47836.65 2015-10-11 01:55:00.000 284 21187.90 104.92 42888.29 47836.64 2015-10-11 01:55:01.000 284 21187.91 104.92 42888.28 47836.65 2015-10-11 01:55:02.000 284 21187.88 104.90 42888.30 47836.66 2015-10-11 01:55:03.000 284 21187.84 104.93 42888.32 47836.64 2015-10-11 01:55:04.000 284 21187.79 104.94 42888.32 47836.61 2015-10-11 01:55:05.000 284 21187.75 104.96 42888.28 47836.59 2015-10-11 01:55:06.000 284 21187.68 104.99 42888.29 47836.57 2015-10-11 01:55:07.000 284 21187.68 104.99 42888.24 47836.51 2015-10-11 01:55:08.000 284 21187.67 104.97 42888.24 47836.51 2015-10-11 01:55:09.000 284 21187.67 104.98 42888.26 47836.51 2015-10-11 01:55:10.000 284 21187.66 104.99 42888.27 47836.48 2015-10-11 01:55:11.000 284 21187.64 104.98 42888.27 47836.50 2015-10-11 01:55:12.000 284 21187.64 104.96 42888.27 47836.49 2015-10-11 01:55:13.000 284 21187.64 104.95 42888.27 47836.48 2015-10-11 01:55:14.000 284 21187.65 104.93 42888.27 47836.49 2015-10-11 01:55:15.000 284 21187.63 104.92 42888.27 47836.49 2015-10-11 01:55:16.000 284 21187.60 104.94 42888.30 47836.49 2015-10-11 01:55:17.000 284 21187.58 104.93 42888.28 47836.50 2015-10-11 01:55:18.000 284 21187.59 104.93 42888.29 47836.48 2015-10-11 01:55:19.000 284 21187.57 104.94 42888.29 47836.48 2015-10-11 01:55:20.000 284 21187.58 104.98 42888.29 47836.51 2015-10-11 01:55:21.000 284 21187.57 105.01 42888.26 47836.47 2015-10-11 01:55:22.000 284 21187.57 105.04 42888.26 47836.45 2015-10-11 01:55:23.000 284 21187.55 105.07 42888.20 47836.43 2015-10-11 01:55:24.000 284 21187.57 105.08 42888.22 47836.44 2015-10-11 01:55:25.000 284 21187.60 105.05 42888.21 47836.43 2015-10-11 01:55:26.000 284 21187.63 105.07 42888.23 47836.43 2015-10-11 01:55:27.000 284 21187.63 105.08 42888.25 47836.46 2015-10-11 01:55:28.000 284 21187.64 105.08 42888.25 47836.43 2015-10-11 01:55:29.000 284 21187.64 105.11 42888.24 47836.46 2015-10-11 01:55:30.000 284 21187.65 105.13 42888.26 47836.45 2015-10-11 01:55:31.000 284 21187.66 105.13 42888.26 47836.44 2015-10-11 01:55:32.000 284 21187.65 105.14 42888.26 47836.43 2015-10-11 01:55:33.000 284 21187.64 105.16 42888.25 47836.44 2015-10-11 01:55:34.000 284 21187.66 105.17 42888.22 47836.44 2015-10-11 01:55:35.000 284 21187.62 105.18 42888.20 47836.42 2015-10-11 01:55:36.000 284 21187.64 105.21 42888.17 47836.43 2015-10-11 01:55:37.000 284 21187.65 105.21 42888.18 47836.43 2015-10-11 01:55:38.000 284 21187.65 105.21 42888.19 47836.45 2015-10-11 01:55:39.000 284 21187.65 105.24 42888.20 47836.43 2015-10-11 01:55:40.000 284 21187.64 105.25 42888.19 47836.42 2015-10-11 01:55:41.000 284 21187.65 105.26 42888.20 47836.43 2015-10-11 01:55:42.000 284 21187.67 105.26 42888.21 47836.44 2015-10-11 01:55:43.000 284 21187.69 105.22 42888.22 47836.43 2015-10-11 01:55:44.000 284 21187.73 105.15 42888.24 47836.46 2015-10-11 01:55:45.000 284 21187.79 105.10 42888.29 47836.51 2015-10-11 01:55:46.000 284 21187.79 105.11 42888.32 47836.57 2015-10-11 01:55:47.000 284 21187.77 105.11 42888.33 47836.59 2015-10-11 01:55:48.000 284 21187.74 105.11 42888.30 47836.59 2015-10-11 01:55:49.000 284 21187.74 105.14 42888.29 47836.58 2015-10-11 01:55:50.000 284 21187.76 105.16 42888.31 47836.57 2015-10-11 01:55:51.000 284 21187.74 105.18 42888.32 47836.57 2015-10-11 01:55:52.000 284 21187.75 105.17 42888.33 47836.56 2015-10-11 01:55:53.000 284 21187.72 105.17 42888.30 47836.56 2015-10-11 01:55:54.000 284 21187.72 105.17 42888.30 47836.53 2015-10-11 01:55:55.000 284 21187.68 105.17 42888.31 47836.55 2015-10-11 01:55:56.000 284 21187.66 105.19 42888.30 47836.52 2015-10-11 01:55:57.000 284 21187.65 105.18 42888.29 47836.53 2015-10-11 01:55:58.000 284 21187.66 105.18 42888.27 47836.50 2015-10-11 01:55:59.000 284 21187.63 105.20 42888.27 47836.52 2015-10-11 01:56:00.000 284 21187.63 105.21 42888.30 47836.48 2015-10-11 01:56:01.000 284 21187.65 105.21 42888.29 47836.50 2015-10-11 01:56:02.000 284 21187.65 105.17 42888.28 47836.51 2015-10-11 01:56:03.000 284 21187.63 105.19 42888.28 47836.50 2015-10-11 01:56:04.000 284 21187.62 105.17 42888.29 47836.48 2015-10-11 01:56:05.000 284 21187.65 105.15 42888.28 47836.49 2015-10-11 01:56:06.000 284 21187.63 105.17 42888.27 47836.48 2015-10-11 01:56:07.000 284 21187.62 105.17 42888.27 47836.49 2015-10-11 01:56:08.000 284 21187.64 105.13 42888.26 47836.51 2015-10-11 01:56:09.000 284 21187.67 105.14 42888.30 47836.52 2015-10-11 01:56:10.000 284 21187.66 105.09 42888.32 47836.53 2015-10-11 01:56:11.000 284 21187.70 105.07 42888.31 47836.54 2015-10-11 01:56:12.000 284 21187.73 105.09 42888.33 47836.58 2015-10-11 01:56:13.000 284 21187.73 105.08 42888.33 47836.59 2015-10-11 01:56:14.000 284 21187.74 105.08 42888.34 47836.57 2015-10-11 01:56:15.000 284 21187.75 105.09 42888.34 47836.62 2015-10-11 01:56:16.000 284 21187.77 105.10 42888.34 47836.61 2015-10-11 01:56:17.000 284 21187.83 105.06 42888.33 47836.63 2015-10-11 01:56:18.000 284 21187.85 105.02 42888.35 47836.64 2015-10-11 01:56:19.000 284 21187.86 104.99 42888.40 47836.70 2015-10-11 01:56:20.000 284 21187.89 104.96 42888.42 47836.74 2015-10-11 01:56:21.000 284 21187.89 104.95 42888.47 47836.77 2015-10-11 01:56:22.000 284 21187.90 104.97 42888.50 47836.79 2015-10-11 01:56:23.000 284 21187.89 104.96 42888.49 47836.81 2015-10-11 01:56:24.000 284 21187.90 104.97 42888.49 47836.83 2015-10-11 01:56:25.000 284 21187.87 104.98 42888.53 47836.79 2015-10-11 01:56:26.000 284 21187.91 104.98 42888.50 47836.82 2015-10-11 01:56:27.000 284 21187.87 104.98 42888.51 47836.81 2015-10-11 01:56:28.000 284 21187.88 105.01 42888.52 47836.81 2015-10-11 01:56:29.000 284 21187.90 105.00 42888.50 47836.79 2015-10-11 01:56:30.000 284 21187.92 104.99 42888.50 47836.81 2015-10-11 01:56:31.000 284 21187.91 105.00 42888.50 47836.82 2015-10-11 01:56:32.000 284 21187.90 105.00 42888.51 47836.80 2015-10-11 01:56:33.000 284 21187.91 105.01 42888.49 47836.83 2015-10-11 01:56:34.000 284 21187.92 105.01 42888.49 47836.81 2015-10-11 01:56:35.000 284 21187.95 105.02 42888.48 47836.82 2015-10-11 01:56:36.000 284 21187.91 105.03 42888.48 47836.82 2015-10-11 01:56:37.000 284 21187.90 105.04 42888.49 47836.85 2015-10-11 01:56:38.000 284 21187.93 105.03 42888.49 47836.83 2015-10-11 01:56:39.000 284 21187.92 105.04 42888.52 47836.83 2015-10-11 01:56:40.000 284 21187.94 105.02 42888.51 47836.86 2015-10-11 01:56:41.000 284 21187.95 105.01 42888.49 47836.85 2015-10-11 01:56:42.000 284 21187.96 105.04 42888.52 47836.86 2015-10-11 01:56:43.000 284 21187.96 105.08 42888.53 47836.86 2015-10-11 01:56:44.000 284 21187.99 105.07 42888.54 47836.86 2015-10-11 01:56:45.000 284 21187.97 105.07 42888.55 47836.86 2015-10-11 01:56:46.000 284 21187.99 105.07 42888.52 47836.87 2015-10-11 01:56:47.000 284 21187.96 105.07 42888.50 47836.90 2015-10-11 01:56:48.000 284 21187.96 105.06 42888.51 47836.88 2015-10-11 01:56:49.000 284 21187.97 105.06 42888.51 47836.88 2015-10-11 01:56:50.000 284 21187.97 105.07 42888.50 47836.88 2015-10-11 01:56:51.000 284 21187.96 105.07 42888.52 47836.86 2015-10-11 01:56:52.000 284 21187.96 105.06 42888.53 47836.87 2015-10-11 01:56:53.000 284 21187.96 105.07 42888.52 47836.85 2015-10-11 01:56:54.000 284 21187.99 105.04 42888.53 47836.87 2015-10-11 01:56:55.000 284 21187.97 105.04 42888.52 47836.86 2015-10-11 01:56:56.000 284 21187.97 105.03 42888.49 47836.87 2015-10-11 01:56:57.000 284 21187.97 105.05 42888.47 47836.84 2015-10-11 01:56:58.000 284 21187.95 105.06 42888.51 47836.87 2015-10-11 01:56:59.000 284 21187.96 105.06 42888.48 47836.84 2015-10-11 01:57:00.000 284 21187.92 105.07 42888.51 47836.83 2015-10-11 01:57:01.000 284 21187.95 105.06 42888.51 47836.84 2015-10-11 01:57:02.000 284 21187.94 105.05 42888.48 47836.82 2015-10-11 01:57:03.000 284 21187.90 105.05 42888.49 47836.83 2015-10-11 01:57:04.000 284 21187.91 105.06 42888.48 47836.82 2015-10-11 01:57:05.000 284 21187.91 105.04 42888.49 47836.81 2015-10-11 01:57:06.000 284 21187.90 105.02 42888.51 47836.84 2015-10-11 01:57:07.000 284 21187.89 104.97 42888.56 47836.83 2015-10-11 01:57:08.000 284 21187.85 104.99 42888.57 47836.84 2015-10-11 01:57:09.000 284 21187.83 105.04 42888.53 47836.83 2015-10-11 01:57:10.000 284 21187.82 105.06 42888.51 47836.82 2015-10-11 01:57:11.000 284 21187.78 105.08 42888.52 47836.78 2015-10-11 01:57:12.000 284 21187.75 105.11 42888.49 47836.77 2015-10-11 01:57:13.000 284 21187.70 105.18 42888.43 47836.74 2015-10-11 01:57:14.000 284 21187.66 105.23 42888.41 47836.70 2015-10-11 01:57:15.000 284 21187.62 105.26 42888.38 47836.63 2015-10-11 01:57:16.000 284 21187.63 105.26 42888.33 47836.58 2015-10-11 01:57:17.000 284 21187.61 105.28 42888.32 47836.54 2015-10-11 01:57:18.000 284 21187.60 105.28 42888.30 47836.51 2015-10-11 01:57:19.000 284 21187.59 105.27 42888.29 47836.50 2015-10-11 01:57:20.000 284 21187.60 105.28 42888.27 47836.50 2015-10-11 01:57:21.000 284 21187.60 105.27 42888.25 47836.47 2015-10-11 01:57:22.000 284 21187.61 105.27 42888.26 47836.46 2015-10-11 01:57:23.000 284 21187.61 105.27 42888.27 47836.45 2015-10-11 01:57:24.000 284 21187.60 105.24 42888.24 47836.46 2015-10-11 01:57:25.000 284 21187.60 105.26 42888.19 47836.44 2015-10-11 01:57:26.000 284 21187.61 105.25 42888.20 47836.44 2015-10-11 01:57:27.000 284 21187.59 105.27 42888.23 47836.43 2015-10-11 01:57:28.000 284 21187.59 105.25 42888.23 47836.43 2015-10-11 01:57:29.000 284 21187.60 105.23 42888.20 47836.41 2015-10-11 01:57:30.000 284 21187.60 105.23 42888.23 47836.42 2015-10-11 01:57:31.000 284 21187.58 105.21 42888.26 47836.42 2015-10-11 01:57:32.000 284 21187.60 105.21 42888.25 47836.41 2015-10-11 01:57:33.000 284 21187.59 105.23 42888.24 47836.40 2015-10-11 01:57:34.000 284 21187.58 105.23 42888.24 47836.41 2015-10-11 01:57:35.000 284 21187.60 105.23 42888.24 47836.41 2015-10-11 01:57:36.000 284 21187.61 105.21 42888.23 47836.42 2015-10-11 01:57:37.000 284 21187.59 105.22 42888.24 47836.40 2015-10-11 01:57:38.000 284 21187.54 105.22 42888.22 47836.39 2015-10-11 01:57:39.000 284 21187.53 105.26 42888.22 47836.39 2015-10-11 01:57:40.000 284 21187.54 105.27 42888.17 47836.35 2015-10-11 01:57:41.000 284 21187.54 105.27 42888.16 47836.33 2015-10-11 01:57:42.000 284 21187.51 105.28 42888.17 47836.32 2015-10-11 01:57:43.000 284 21187.51 105.30 42888.16 47836.31 2015-10-11 01:57:44.000 284 21187.52 105.30 42888.13 47836.29 2015-10-11 01:57:45.000 284 21187.53 105.27 42888.15 47836.29 2015-10-11 01:57:46.000 284 21187.53 105.26 42888.14 47836.29 2015-10-11 01:57:47.000 284 21187.53 105.25 42888.14 47836.29 2015-10-11 01:57:48.000 284 21187.52 105.26 42888.15 47836.29 2015-10-11 01:57:49.000 284 21187.54 105.25 42888.17 47836.30 2015-10-11 01:57:50.000 284 21187.55 105.27 42888.14 47836.30 2015-10-11 01:57:51.000 284 21187.55 105.28 42888.15 47836.29 2015-10-11 01:57:52.000 284 21187.55 105.29 42888.12 47836.28 2015-10-11 01:57:53.000 284 21187.53 105.28 42888.13 47836.28 2015-10-11 01:57:54.000 284 21187.54 105.27 42888.14 47836.27 2015-10-11 01:57:55.000 284 21187.53 105.30 42888.14 47836.27 2015-10-11 01:57:56.000 284 21187.54 105.28 42888.16 47836.27 2015-10-11 01:57:57.000 284 21187.54 105.27 42888.13 47836.25 2015-10-11 01:57:58.000 284 21187.54 105.24 42888.12 47836.25 2015-10-11 01:57:59.000 284 21187.55 105.28 42888.16 47836.28 2015-10-11 01:58:00.000 284 21187.56 105.29 42888.15 47836.27 2015-10-11 01:58:01.000 284 21187.57 105.26 42888.13 47836.26 2015-10-11 01:58:02.000 284 21187.58 105.28 42888.14 47836.30 2015-10-11 01:58:03.000 284 21187.57 105.28 42888.14 47836.28 2015-10-11 01:58:04.000 284 21187.55 105.26 42888.13 47836.27 2015-10-11 01:58:05.000 284 21187.54 105.28 42888.13 47836.25 2015-10-11 01:58:06.000 284 21187.55 105.27 42888.12 47836.24 2015-10-11 01:58:07.000 284 21187.54 105.28 42888.10 47836.27 2015-10-11 01:58:08.000 284 21187.54 105.28 42888.12 47836.27 2015-10-11 01:58:09.000 284 21187.54 105.26 42888.09 47836.24 2015-10-11 01:58:10.000 284 21187.54 105.25 42888.07 47836.25 2015-10-11 01:58:11.000 284 21187.55 105.31 42888.04 47836.24 2015-10-11 01:58:12.000 284 21187.54 105.31 42888.06 47836.23 2015-10-11 01:58:13.000 284 21187.52 105.31 42888.07 47836.24 2015-10-11 01:58:14.000 284 21187.52 105.30 42888.07 47836.21 2015-10-11 01:58:15.000 284 21187.51 105.29 42888.10 47836.22 2015-10-11 01:58:16.000 284 21187.52 105.29 42888.07 47836.21 2015-10-11 01:58:17.000 284 21187.49 105.31 42888.07 47836.22 2015-10-11 01:58:18.000 284 21187.50 105.31 42888.07 47836.23 2015-10-11 01:58:19.000 284 21187.51 105.32 42888.07 47836.18 2015-10-11 01:58:20.000 284 21187.50 105.33 42888.05 47836.20 2015-10-11 01:58:21.000 284 21187.49 105.33 42888.05 47836.20 2015-10-11 01:58:22.000 284 21187.48 105.36 42888.05 47836.17 2015-10-11 01:58:23.000 284 21187.48 105.37 42888.05 47836.17 2015-10-11 01:58:24.000 284 21187.48 105.35 42888.07 47836.16 2015-10-11 01:58:25.000 284 21187.45 105.33 42888.06 47836.15 2015-10-11 01:58:26.000 284 21187.44 105.32 42888.07 47836.16 2015-10-11 01:58:27.000 284 21187.43 105.36 42888.04 47836.17 2015-10-11 01:58:28.000 284 21187.40 105.41 42888.04 47836.16 2015-10-11 01:58:29.000 284 21187.38 105.44 42888.02 47836.12 2015-10-11 01:58:30.000 284 21187.33 105.47 42887.98 47836.09 2015-10-11 01:58:31.000 284 21187.36 105.48 42887.94 47836.04 2015-10-11 01:58:32.000 284 21187.37 105.49 42887.92 47836.04 2015-10-11 01:58:33.000 284 21187.37 105.48 42887.92 47836.02 2015-10-11 01:58:34.000 284 21187.36 105.48 42887.93 47836.00 2015-10-11 01:58:35.000 284 21187.38 105.48 42887.91 47835.97 2015-10-11 01:58:36.000 284 21187.35 105.49 42887.93 47835.99 2015-10-11 01:58:37.000 284 21187.37 105.52 42887.93 47835.96 2015-10-11 01:58:38.000 284 21187.37 105.51 42887.91 47835.95 2015-10-11 01:58:39.000 284 21187.37 105.51 42887.88 47835.97 2015-10-11 01:58:40.000 284 21187.37 105.50 42887.88 47835.95 2015-10-11 01:58:41.000 284 21187.34 105.50 42887.88 47835.94 2015-10-11 01:58:42.000 284 21187.31 105.51 42887.89 47835.98 2015-10-11 01:58:43.000 284 21187.30 105.50 42887.88 47835.93 2015-10-11 01:58:44.000 284 21187.34 105.44 42887.88 47835.96 2015-10-11 01:58:45.000 284 21187.34 105.44 42887.89 47835.96 2015-10-11 01:58:46.000 284 21187.37 105.46 42887.90 47835.96 2015-10-11 01:58:47.000 284 21187.32 105.48 42887.89 47835.95 2015-10-11 01:58:48.000 284 21187.34 105.45 42887.89 47835.95 2015-10-11 01:58:49.000 284 21187.37 105.46 42887.88 47835.96 2015-10-11 01:58:50.000 284 21187.35 105.48 42887.88 47835.98 2015-10-11 01:58:51.000 284 21187.35 105.47 42887.93 47835.96 2015-10-11 01:58:52.000 284 21187.34 105.46 42887.91 47835.98 2015-10-11 01:58:53.000 284 21187.39 105.43 42887.92 47835.97 2015-10-11 01:58:54.000 284 21187.40 105.41 42887.95 47836.01 2015-10-11 01:58:55.000 284 21187.42 105.40 42887.98 47836.06 2015-10-11 01:58:56.000 284 21187.40 105.40 42887.99 47836.06 2015-10-11 01:58:57.000 284 21187.40 105.42 42887.98 47836.06 2015-10-11 01:58:58.000 284 21187.38 105.43 42887.99 47836.06 2015-10-11 01:58:59.000 284 21187.41 105.44 42887.99 47836.08 2015-10-11 01:59:00.000 284 21187.40 105.45 42887.99 47836.06 2015-10-11 01:59:01.000 284 21187.40 105.42 42887.97 47836.07 2015-10-11 01:59:02.000 284 21187.43 105.42 42887.98 47836.06 2015-10-11 01:59:03.000 284 21187.42 105.45 42887.99 47836.07 2015-10-11 01:59:04.000 284 21187.41 105.47 42887.99 47836.09 2015-10-11 01:59:05.000 284 21187.44 105.46 42887.99 47836.07 2015-10-11 01:59:06.000 284 21187.46 105.45 42888.00 47836.09 2015-10-11 01:59:07.000 284 21187.47 105.47 42887.99 47836.08 2015-10-11 01:59:08.000 284 21187.48 105.47 42887.97 47836.10 2015-10-11 01:59:09.000 284 21187.48 105.50 42887.98 47836.09 2015-10-11 01:59:10.000 284 21187.50 105.49 42887.98 47836.10 2015-10-11 01:59:11.000 284 21187.52 105.50 42888.01 47836.12 2015-10-11 01:59:12.000 284 21187.52 105.49 42888.00 47836.11 2015-10-11 01:59:13.000 284 21187.55 105.48 42888.01 47836.12 2015-10-11 01:59:14.000 284 21187.56 105.48 42888.01 47836.12 2015-10-11 01:59:15.000 284 21187.52 105.48 42888.01 47836.12 2015-10-11 01:59:16.000 284 21187.56 105.48 42888.00 47836.12 2015-10-11 01:59:17.000 284 21187.57 105.48 42887.98 47836.13 2015-10-11 01:59:18.000 284 21187.62 105.44 42888.00 47836.15 2015-10-11 01:59:19.000 284 21187.62 105.46 42888.03 47836.12 2015-10-11 01:59:20.000 284 21187.60 105.46 42887.99 47836.14 2015-10-11 01:59:21.000 284 21187.61 105.44 42888.00 47836.17 2015-10-11 01:59:22.000 284 21187.60 105.47 42887.99 47836.16 2015-10-11 01:59:23.000 284 21187.63 105.46 42888.00 47836.16 2015-10-11 01:59:24.000 284 21187.63 105.42 42888.02 47836.17 2015-10-11 01:59:25.000 284 21187.66 105.43 42887.98 47836.18 2015-10-11 01:59:26.000 284 21187.64 105.42 42887.99 47836.18 2015-10-11 01:59:27.000 284 21187.65 105.43 42887.98 47836.18 2015-10-11 01:59:28.000 284 21187.67 105.40 42887.98 47836.17 2015-10-11 01:59:29.000 284 21187.66 105.42 42888.01 47836.17 2015-10-11 01:59:30.000 284 21187.63 105.42 42888.01 47836.20 2015-10-11 01:59:31.000 284 21187.64 105.43 42888.01 47836.20 2015-10-11 01:59:32.000 284 21187.66 105.39 42887.98 47836.20 2015-10-11 01:59:33.000 284 21187.65 105.37 42887.97 47836.21 2015-10-11 01:59:34.000 284 21187.65 105.38 42888.01 47836.19 2015-10-11 01:59:35.000 284 21187.65 105.38 42888.01 47836.22 2015-10-11 01:59:36.000 284 21187.69 105.37 42887.98 47836.20 2015-10-11 01:59:37.000 284 21187.70 105.37 42888.02 47836.22 2015-10-11 01:59:38.000 284 21187.68 105.36 42888.02 47836.22 2015-10-11 01:59:39.000 284 21187.68 105.35 42887.98 47836.23 2015-10-11 01:59:40.000 284 21187.66 105.34 42887.99 47836.21 2015-10-11 01:59:41.000 284 21187.63 105.33 42888.01 47836.24 2015-10-11 01:59:42.000 284 21187.65 105.35 42888.00 47836.21 2015-10-11 01:59:43.000 284 21187.67 105.33 42887.99 47836.23 2015-10-11 01:59:44.000 284 21187.71 105.33 42888.01 47836.22 2015-10-11 01:59:45.000 284 21187.71 105.32 42888.00 47836.20 2015-10-11 01:59:46.000 284 21187.69 105.32 42887.98 47836.23 2015-10-11 01:59:47.000 284 21187.71 105.33 42887.98 47836.19 2015-10-11 01:59:48.000 284 21187.68 105.33 42887.96 47836.21 2015-10-11 01:59:49.000 284 21187.70 105.33 42888.00 47836.18 2015-10-11 01:59:50.000 284 21187.68 105.32 42888.02 47836.21 2015-10-11 01:59:51.000 284 21187.70 105.31 42888.01 47836.20 2015-10-11 01:59:52.000 284 21187.74 105.30 42887.97 47836.22 2015-10-11 01:59:53.000 284 21187.74 105.31 42887.99 47836.22 2015-10-11 01:59:54.000 284 21187.74 105.31 42888.01 47836.22 2015-10-11 01:59:55.000 284 21187.74 105.29 42888.02 47836.22 2015-10-11 01:59:56.000 284 21187.74 105.28 42887.97 47836.21 2015-10-11 01:59:57.000 284 21187.76 105.27 42887.98 47836.24 2015-10-11 01:59:58.000 284 21187.77 105.27 42887.97 47836.22 2015-10-11 01:59:59.000 284 21187.81 105.26 42888.03 47836.24 2015-10-11 02:00:00.000 284 21187.80 105.27 42888.01 47836.26 2015-10-11 02:00:01.000 284 21187.84 105.25 42888.00 47836.28 2015-10-11 02:00:02.000 284 21187.84 105.25 42888.01 47836.26 2015-10-11 02:00:03.000 284 21187.86 105.26 42887.99 47836.28 2015-10-11 02:00:04.000 284 21187.85 105.25 42888.02 47836.29 2015-10-11 02:00:05.000 284 21187.85 105.26 42888.02 47836.30 2015-10-11 02:00:06.000 284 21187.89 105.26 42888.02 47836.30 2015-10-11 02:00:07.000 284 21187.91 105.26 42888.02 47836.30 2015-10-11 02:00:08.000 284 21187.90 105.24 42888.01 47836.33 2015-10-11 02:00:09.000 284 21187.90 105.23 42887.99 47836.33 2015-10-11 02:00:10.000 284 21187.92 105.24 42887.98 47836.31 2015-10-11 02:00:11.000 284 21187.94 105.22 42888.00 47836.35 2015-10-11 02:00:12.000 284 21187.98 105.23 42888.01 47836.36 2015-10-11 02:00:13.000 284 21187.98 105.22 42888.03 47836.36 2015-10-11 02:00:14.000 284 21187.98 105.22 42888.02 47836.35 2015-10-11 02:00:15.000 284 21188.01 105.22 42888.05 47836.39 2015-10-11 02:00:16.000 284 21188.02 105.22 42888.06 47836.37 2015-10-11 02:00:17.000 284 21188.00 105.21 42888.05 47836.39 2015-10-11 02:00:18.000 284 21187.98 105.23 42888.06 47836.39 2015-10-11 02:00:19.000 284 21187.98 105.21 42888.05 47836.39 2015-10-11 02:00:20.000 284 21187.98 105.18 42888.05 47836.41 2015-10-11 02:00:21.000 284 21188.01 105.15 42888.07 47836.41 2015-10-11 02:00:22.000 284 21188.00 105.15 42888.06 47836.41 2015-10-11 02:00:23.000 284 21188.01 105.15 42888.07 47836.42 2015-10-11 02:00:24.000 284 21188.02 105.12 42888.10 47836.41 2015-10-11 02:00:25.000 284 21188.02 105.10 42888.10 47836.43 2015-10-11 02:00:26.000 284 21188.02 105.11 42888.08 47836.43 2015-10-11 02:00:27.000 284 21188.02 105.10 42888.08 47836.46 2015-10-11 02:00:28.000 284 21188.01 105.10 42888.09 47836.45 2015-10-11 02:00:29.000 284 21188.03 105.10 42888.11 47836.44 2015-10-11 02:00:30.000 284 21188.06 105.06 42888.12 47836.48 2015-10-11 02:00:31.000 284 21188.10 105.04 42888.13 47836.49 2015-10-11 02:00:32.000 284 21188.09 105.06 42888.15 47836.49 2015-10-11 02:00:33.000 284 21188.09 105.06 42888.15 47836.52 2015-10-11 02:00:34.000 284 21188.13 105.02 42888.16 47836.53 2015-10-11 02:00:35.000 284 21188.11 105.05 42888.16 47836.54 2015-10-11 02:00:36.000 284 21188.11 105.05 42888.15 47836.54 2015-10-11 02:00:37.000 284 21188.12 105.08 42888.12 47836.56 2015-10-11 02:00:38.000 284 21188.09 105.06 42888.14 47836.58 2015-10-11 02:00:39.000 284 21188.13 105.06 42888.17 47836.54 2015-10-11 02:00:40.000 284 21188.16 105.09 42888.14 47836.56 2015-10-11 02:00:41.000 284 21188.13 105.06 42888.15 47836.55 2015-10-11 02:00:42.000 284 21188.15 105.03 42888.13 47836.58 2015-10-11 02:00:43.000 284 21188.15 105.02 42888.14 47836.57 2015-10-11 02:00:44.000 284 21188.13 105.03 42888.17 47836.58 2015-10-11 02:00:45.000 284 21188.15 105.00 42888.17 47836.57 2015-10-11 02:00:46.000 284 21188.16 104.99 42888.17 47836.58 2015-10-11 02:00:47.000 284 21188.18 104.96 42888.19 47836.60 2015-10-11 02:00:48.000 284 21188.19 104.94 42888.19 47836.61 2015-10-11 02:00:49.000 284 21188.20 104.93 42888.20 47836.63 2015-10-11 02:00:50.000 284 21188.19 104.92 42888.21 47836.62 2015-10-11 02:00:51.000 284 21188.20 104.92 42888.19 47836.62 2015-10-11 02:00:52.000 284 21188.21 104.89 42888.17 47836.63 2015-10-11 02:00:53.000 284 21188.16 104.88 42888.21 47836.64 2015-10-11 02:00:54.000 284 21188.15 104.86 42888.23 47836.62 2015-10-11 02:00:55.000 284 21188.16 104.84 42888.23 47836.62 2015-10-11 02:00:56.000 284 21188.18 104.83 42888.22 47836.64 2015-10-11 02:00:57.000 284 21188.16 104.81 42888.21 47836.65 2015-10-11 02:00:58.000 284 21188.18 104.79 42888.20 47836.64 2015-10-11 02:00:59.000 284 21188.19 104.77 42888.23 47836.62 2015-10-11 02:01:00.000 284 21188.18 104.78 42888.23 47836.63 2015-10-11 02:01:01.000 284 21188.15 104.78 42888.20 47836.62 2015-10-11 02:01:02.000 284 21188.10 104.84 42888.16 47836.60 2015-10-11 02:01:03.000 284 21188.10 104.87 42888.11 47836.57 2015-10-11 02:01:04.000 284 21188.11 104.87 42888.08 47836.52 2015-10-11 02:01:05.000 284 21188.09 104.84 42888.08 47836.52 2015-10-11 02:01:06.000 284 21188.11 104.83 42888.04 47836.45 2015-10-11 02:01:07.000 284 21188.13 104.80 42888.03 47836.48 2015-10-11 02:01:08.000 284 21188.17 104.78 42888.01 47836.48 2015-10-11 02:01:09.000 284 21188.18 104.77 42888.01 47836.49 2015-10-11 02:01:10.000 284 21188.19 104.77 42888.06 47836.47 2015-10-11 02:01:11.000 284 21188.18 104.76 42888.03 47836.48 2015-10-11 02:01:12.000 284 21188.20 104.76 42887.99 47836.48 2015-10-11 02:01:13.000 284 21188.23 104.76 42888.01 47836.50 2015-10-11 02:01:14.000 284 21188.24 104.75 42887.98 47836.48 2015-10-11 02:01:15.000 284 21188.25 104.71 42888.00 47836.50 2015-10-11 02:01:16.000 284 21188.26 104.72 42887.99 47836.48 2015-10-11 02:01:17.000 284 21188.25 104.73 42887.97 47836.47 2015-10-11 02:01:18.000 284 21188.25 104.70 42887.97 47836.51 2015-10-11 02:01:19.000 284 21188.24 104.71 42887.97 47836.49 2015-10-11 02:01:20.000 284 21188.25 104.71 42888.00 47836.49 2015-10-11 02:01:21.000 284 21188.27 104.69 42888.01 47836.51 2015-10-11 02:01:22.000 284 21188.30 104.69 42888.02 47836.49 2015-10-11 02:01:23.000 284 21188.29 104.68 42888.00 47836.49 2015-10-11 02:01:24.000 284 21188.29 104.67 42888.00 47836.51 2015-10-11 02:01:25.000 284 21188.29 104.64 42888.00 47836.50 2015-10-11 02:01:26.000 284 21188.32 104.64 42888.00 47836.51 2015-10-11 02:01:27.000 284 21188.32 104.64 42888.01 47836.50 2015-10-11 02:01:28.000 284 21188.35 104.62 42888.00 47836.54 2015-10-11 02:01:29.000 284 21188.32 104.60 42888.04 47836.54 2015-10-11 02:01:30.000 284 21188.32 104.60 42888.00 47836.54 2015-10-11 02:01:31.000 284 21188.35 104.60 42888.00 47836.52 2015-10-11 02:01:32.000 284 21188.36 104.57 42888.02 47836.54 2015-10-11 02:01:33.000 284 21188.37 104.56 42888.02 47836.56 2015-10-11 02:01:34.000 284 21188.35 104.55 42888.03 47836.54 2015-10-11 02:01:35.000 284 21188.35 104.54 42888.03 47836.55 2015-10-11 02:01:36.000 284 21188.35 104.53 42888.02 47836.55 2015-10-11 02:01:37.000 284 21188.37 104.52 42888.02 47836.53 2015-10-11 02:01:38.000 284 21188.35 104.51 42888.06 47836.59 2015-10-11 02:01:39.000 284 21188.34 104.51 42888.05 47836.56 2015-10-11 02:01:40.000 284 21188.32 104.51 42888.08 47836.59 2015-10-11 02:01:41.000 284 21188.33 104.52 42888.09 47836.57 2015-10-11 02:01:42.000 284 21188.31 104.57 42888.06 47836.56 2015-10-11 02:01:43.000 284 21188.27 104.60 42888.02 47836.56 2015-10-11 02:01:44.000 284 21188.22 104.66 42888.01 47836.51 2015-10-11 02:01:45.000 284 21188.23 104.67 42888.01 47836.47 2015-10-11 02:01:46.000 284 21188.24 104.67 42887.98 47836.43 2015-10-11 02:01:47.000 284 21188.24 104.68 42887.93 47836.43 2015-10-11 02:01:48.000 284 21188.25 104.65 42887.90 47836.39 2015-10-11 02:01:49.000 284 21188.25 104.66 42887.92 47836.38 2015-10-11 02:01:50.000 284 21188.28 104.65 42887.93 47836.38 2015-10-11 02:01:51.000 284 21188.28 104.62 42887.91 47836.35 2015-10-11 02:01:52.000 284 21188.27 104.62 42887.91 47836.36 2015-10-11 02:01:53.000 284 21188.28 104.65 42887.89 47836.37 2015-10-11 02:01:54.000 284 21188.29 104.65 42887.87 47836.36 2015-10-11 02:01:55.000 284 21188.29 104.65 42887.85 47836.36 2015-10-11 02:01:56.000 284 21188.29 104.67 42887.85 47836.35 2015-10-11 02:01:57.000 284 21188.31 104.65 42887.88 47836.36 2015-10-11 02:01:58.000 284 21188.34 104.62 42887.85 47836.37 2015-10-11 02:01:59.000 284 21188.33 104.59 42887.83 47836.38 2015-10-11 02:02:00.000 284 21188.31 104.57 42887.87 47836.36 2015-10-11 02:02:01.000 284 21188.33 104.54 42887.88 47836.37 2015-10-11 02:02:02.000 284 21188.32 104.53 42887.92 47836.39 2015-10-11 02:02:03.000 284 21188.31 104.50 42887.95 47836.46 2015-10-11 02:02:04.000 284 21188.32 104.49 42887.97 47836.45 2015-10-11 02:02:05.000 284 21188.33 104.49 42887.98 47836.48 2015-10-11 02:02:06.000 284 21188.34 104.51 42887.99 47836.48 2015-10-11 02:02:07.000 284 21188.36 104.53 42887.97 47836.49 2015-10-11 02:02:08.000 284 21188.37 104.53 42887.97 47836.52 2015-10-11 02:02:09.000 284 21188.39 104.52 42887.97 47836.52 2015-10-11 02:02:10.000 284 21188.38 104.53 42887.98 47836.50 2015-10-11 02:02:11.000 284 21188.41 104.52 42888.00 47836.53 2015-10-11 02:02:12.000 284 21188.40 104.52 42888.01 47836.52 2015-10-11 02:02:13.000 284 21188.38 104.53 42887.97 47836.51 2015-10-11 02:02:14.000 284 21188.40 104.53 42887.96 47836.50 2015-10-11 02:02:15.000 284 21188.39 104.50 42887.97 47836.50 2015-10-11 02:02:16.000 284 21188.38 104.48 42888.02 47836.49 2015-10-11 02:02:17.000 284 21188.41 104.48 42888.00 47836.53 2015-10-11 02:02:18.000 284 21188.41 104.50 42888.02 47836.52 2015-10-11 02:02:19.000 284 21188.38 104.51 42888.03 47836.51 2015-10-11 02:02:20.000 284 21188.39 104.50 42888.06 47836.53 2015-10-11 02:02:21.000 284 21188.40 104.49 42888.06 47836.57 2015-10-11 02:02:22.000 284 21188.39 104.49 42888.05 47836.57 2015-10-11 02:02:23.000 284 21188.41 104.51 42888.05 47836.54 2015-10-11 02:02:24.000 284 21188.41 104.50 42888.07 47836.56 2015-10-11 02:02:25.000 284 21188.42 104.49 42888.06 47836.58 2015-10-11 02:02:26.000 284 21188.41 104.50 42888.05 47836.58 2015-10-11 02:02:27.000 284 21188.42 104.51 42888.06 47836.58 2015-10-11 02:02:28.000 284 21188.43 104.55 42888.04 47836.57 2015-10-11 02:02:29.000 284 21188.44 104.54 42888.05 47836.57 2015-10-11 02:02:30.000 284 21188.43 104.55 42888.04 47836.58 2015-10-11 02:02:31.000 284 21188.48 104.56 42887.99 47836.57 2015-10-11 02:02:32.000 284 21188.49 104.55 42887.98 47836.55 2015-10-11 02:02:33.000 284 21188.51 104.55 42888.02 47836.60 2015-10-11 02:02:34.000 284 21188.49 104.55 42888.03 47836.57 2015-10-11 02:02:35.000 284 21188.51 104.55 42888.01 47836.56 2015-10-11 02:02:36.000 284 21188.53 104.55 42888.00 47836.55 2015-10-11 02:02:37.000 284 21188.55 104.52 42887.99 47836.59 2015-10-11 02:02:38.000 284 21188.54 104.55 42887.98 47836.56 2015-10-11 02:02:39.000 284 21188.54 104.55 42887.99 47836.56 2015-10-11 02:02:40.000 284 21188.53 104.54 42887.99 47836.57 2015-10-11 02:02:41.000 284 21188.53 104.54 42888.02 47836.58 2015-10-11 02:02:42.000 284 21188.53 104.54 42888.03 47836.56 2015-10-11 02:02:43.000 284 21188.54 104.54 42888.02 47836.57 2015-10-11 02:02:44.000 284 21188.55 104.54 42888.00 47836.57 2015-10-11 02:02:45.000 284 21188.54 104.55 42887.99 47836.59 2015-10-11 02:02:46.000 284 21188.55 104.55 42887.99 47836.57 2015-10-11 02:02:47.000 284 21188.54 104.53 42887.99 47836.59 2015-10-11 02:02:48.000 284 21188.53 104.54 42887.97 47836.59 2015-10-11 02:02:49.000 284 21188.54 104.53 42887.97 47836.58 2015-10-11 02:02:50.000 284 21188.57 104.49 42887.97 47836.57 2015-10-11 02:02:51.000 284 21188.56 104.50 42887.97 47836.58 2015-10-11 02:02:52.000 284 21188.59 104.52 42887.94 47836.60 2015-10-11 02:02:53.000 284 21188.57 104.53 42887.95 47836.59 2015-10-11 02:02:54.000 284 21188.59 104.52 42887.97 47836.61 2015-10-11 02:02:55.000 284 21188.59 104.52 42887.97 47836.59 2015-10-11 02:02:56.000 284 21188.59 104.51 42887.98 47836.59 2015-10-11 02:02:57.000 284 21188.60 104.51 42887.97 47836.61 2015-10-11 02:02:58.000 284 21188.61 104.50 42887.99 47836.59 2015-10-11 02:02:59.000 284 21188.60 104.47 42888.00 47836.59 2015-10-11 02:03:00.000 284 21188.60 104.45 42888.01 47836.60 2015-10-11 02:03:01.000 284 21188.64 104.48 42888.00 47836.63 2015-10-11 02:03:02.000 284 21188.66 104.46 42887.99 47836.63 2015-10-11 02:03:03.000 284 21188.68 104.45 42888.02 47836.64 2015-10-11 02:03:04.000 284 21188.70 104.45 42888.00 47836.65 2015-10-11 02:03:05.000 284 21188.71 104.43 42887.99 47836.66 2015-10-11 02:03:06.000 284 21188.71 104.43 42888.01 47836.68 2015-10-11 02:03:07.000 284 21188.69 104.42 42888.00 47836.69 2015-10-11 02:03:08.000 284 21188.72 104.40 42888.05 47836.70 2015-10-11 02:03:09.000 284 21188.72 104.38 42888.05 47836.71 2015-10-11 02:03:10.000 284 21188.73 104.39 42888.07 47836.73 2015-10-11 02:03:11.000 284 21188.71 104.37 42888.07 47836.75 2015-10-11 02:03:12.000 284 21188.72 104.37 42888.06 47836.77 2015-10-11 02:03:13.000 284 21188.71 104.37 42888.09 47836.76 2015-10-11 02:03:14.000 284 21188.76 104.31 42888.08 47836.77 2015-10-11 02:03:15.000 284 21188.78 104.31 42888.10 47836.78 2015-10-11 02:03:16.000 284 21188.76 104.33 42888.11 47836.82 2015-10-11 02:03:17.000 284 21188.80 104.34 42888.13 47836.81 2015-10-11 02:03:18.000 284 21188.80 104.34 42888.14 47836.84 2015-10-11 02:03:19.000 284 21188.82 104.33 42888.14 47836.82 2015-10-11 02:03:20.000 284 21188.82 104.34 42888.16 47836.84 2015-10-11 02:03:21.000 284 21188.81 104.33 42888.14 47836.84 2015-10-11 02:03:22.000 284 21188.83 104.33 42888.12 47836.85 2015-10-11 02:03:23.000 284 21188.82 104.34 42888.15 47836.87 2015-10-11 02:03:24.000 284 21188.84 104.34 42888.15 47836.84 2015-10-11 02:03:25.000 284 21188.85 104.35 42888.13 47836.88 2015-10-11 02:03:26.000 284 21188.83 104.37 42888.12 47836.87 2015-10-11 02:03:27.000 284 21188.84 104.35 42888.11 47836.86 2015-10-11 02:03:28.000 284 21188.85 104.32 42888.13 47836.86 2015-10-11 02:03:29.000 284 21188.86 104.33 42888.12 47836.86 2015-10-11 02:03:30.000 284 21188.86 104.33 42888.12 47836.85 2015-10-11 02:03:31.000 284 21188.89 104.31 42888.14 47836.88 2015-10-11 02:03:32.000 284 21188.90 104.31 42888.09 47836.87 2015-10-11 02:03:33.000 284 21188.89 104.31 42888.09 47836.86 2015-10-11 02:03:34.000 284 21188.91 104.31 42888.11 47836.86 2015-10-11 02:03:35.000 284 21188.97 104.30 42888.09 47836.89 2015-10-11 02:03:36.000 284 21188.93 104.29 42888.09 47836.85 2015-10-11 02:03:37.000 284 21188.92 104.30 42888.09 47836.88 2015-10-11 02:03:38.000 284 21188.94 104.31 42888.09 47836.87 2015-10-11 02:03:39.000 284 21188.92 104.30 42888.11 47836.88 2015-10-11 02:03:40.000 284 21188.92 104.29 42888.12 47836.87 2015-10-11 02:03:41.000 284 21188.93 104.29 42888.10 47836.87 2015-10-11 02:03:42.000 284 21188.94 104.30 42888.09 47836.87 2015-10-11 02:03:43.000 284 21188.95 104.31 42888.05 47836.88 2015-10-11 02:03:44.000 284 21188.95 104.31 42888.07 47836.87 2015-10-11 02:03:45.000 284 21188.96 104.29 42888.11 47836.85 2015-10-11 02:03:46.000 284 21188.98 104.30 42888.12 47836.85 2015-10-11 02:03:47.000 284 21188.97 104.32 42888.09 47836.86 2015-10-11 02:03:48.000 284 21188.99 104.31 42888.10 47836.88 2015-10-11 02:03:49.000 284 21189.00 104.28 42888.09 47836.86 2015-10-11 02:03:50.000 284 21189.00 104.30 42888.11 47836.88 2015-10-11 02:03:51.000 284 21189.00 104.29 42888.10 47836.86 2015-10-11 02:03:52.000 284 21188.98 104.32 42888.07 47836.88 2015-10-11 02:03:53.000 284 21188.99 104.32 42888.06 47836.88 2015-10-11 02:03:54.000 284 21189.00 104.32 42888.02 47836.86 2015-10-11 02:03:55.000 284 21189.01 104.32 42888.02 47836.84 2015-10-11 02:03:56.000 284 21189.01 104.31 42888.00 47836.86 2015-10-11 02:03:57.000 284 21189.00 104.29 42888.02 47836.82 2015-10-11 02:03:58.000 284 21189.01 104.29 42888.03 47836.83 2015-10-11 02:03:59.000 284 21189.02 104.31 42888.01 47836.85 2015-10-11 02:04:00.000 284 21189.01 104.31 42887.97 47836.84 2015-10-11 02:04:01.000 284 21189.04 104.34 42887.94 47836.82 2015-10-11 02:04:02.000 284 21189.04 104.33 42887.95 47836.85 2015-10-11 02:04:03.000 284 21189.03 104.31 42887.94 47836.85 2015-10-11 02:04:04.000 284 21189.04 104.30 42887.97 47836.84 2015-10-11 02:04:05.000 284 21189.07 104.28 42887.95 47836.85 2015-10-11 02:04:06.000 284 21189.06 104.27 42887.94 47836.87 2015-10-11 02:04:07.000 284 21189.08 104.28 42887.91 47836.87 2015-10-11 02:04:08.000 284 21189.07 104.27 42887.92 47836.86 2015-10-11 02:04:09.000 284 21189.08 104.28 42887.92 47836.88 2015-10-11 02:04:10.000 284 21189.08 104.26 42887.96 47836.88 2015-10-11 02:04:11.000 284 21189.07 104.25 42887.98 47836.87 2015-10-11 02:04:12.000 284 21189.08 104.25 42887.97 47836.86 2015-10-11 02:04:13.000 284 21189.07 104.29 42887.93 47836.89 2015-10-11 02:04:14.000 284 21189.08 104.29 42887.94 47836.85 2015-10-11 02:04:15.000 284 21189.12 104.29 42887.97 47836.86 2015-10-11 02:04:16.000 284 21189.14 104.27 42887.96 47836.85 2015-10-11 02:04:17.000 284 21189.11 104.25 42887.95 47836.83 2015-10-11 02:04:18.000 284 21189.08 104.29 42887.93 47836.84 2015-10-11 02:04:19.000 284 21189.07 104.28 42887.91 47836.79 2015-10-11 02:04:20.000 284 21189.05 104.24 42887.93 47836.80 2015-10-11 02:04:21.000 284 21189.05 104.22 42887.95 47836.78 2015-10-11 02:04:22.000 284 21189.03 104.22 42887.98 47836.82 2015-10-11 02:04:23.000 284 21189.06 104.22 42888.02 47836.84 2015-10-11 02:04:24.000 284 21189.04 104.18 42888.01 47836.83 2015-10-11 02:04:25.000 284 21189.05 104.16 42888.03 47836.84 2015-10-11 02:04:26.000 284 21189.03 104.16 42888.05 47836.84 2015-10-11 02:04:27.000 284 21189.02 104.16 42888.01 47836.85 2015-10-11 02:04:28.000 284 21189.05 104.19 42887.99 47836.85 2015-10-11 02:04:29.000 284 21189.05 104.17 42888.01 47836.86 2015-10-11 02:04:30.000 284 21189.07 104.16 42888.02 47836.87 2015-10-11 02:04:31.000 284 21189.09 104.16 42888.02 47836.88 2015-10-11 02:04:32.000 284 21189.03 104.16 42888.01 47836.89 2015-10-11 02:04:33.000 284 21189.06 104.16 42888.02 47836.87 2015-10-11 02:04:34.000 284 21189.07 104.15 42888.01 47836.88 2015-10-11 02:04:35.000 284 21189.08 104.17 42887.99 47836.87 2015-10-11 02:04:36.000 284 21189.09 104.20 42888.01 47836.89 2015-10-11 02:04:37.000 284 21189.11 104.21 42888.04 47836.89 2015-10-11 02:04:38.000 284 21189.11 104.18 42888.00 47836.87 2015-10-11 02:04:39.000 284 21189.10 104.17 42887.97 47836.85 2015-10-11 02:04:40.000 284 21189.11 104.18 42887.97 47836.86 2015-10-11 02:04:41.000 284 21189.14 104.17 42887.94 47836.84 2015-10-11 02:04:42.000 284 21189.14 104.19 42887.96 47836.85 2015-10-11 02:04:43.000 284 21189.14 104.19 42887.96 47836.84 2015-10-11 02:04:44.000 284 21189.13 104.17 42887.98 47836.85 2015-10-11 02:04:45.000 284 21189.15 104.19 42887.95 47836.85 2015-10-11 02:04:46.000 284 21189.15 104.20 42887.95 47836.83 2015-10-11 02:04:47.000 284 21189.14 104.19 42887.96 47836.84 2015-10-11 02:04:48.000 284 21189.12 104.22 42887.95 47836.84 2015-10-11 02:04:49.000 284 21189.11 104.29 42887.91 47836.81 2015-10-11 02:04:50.000 284 21189.07 104.35 42887.85 47836.77 2015-10-11 02:04:51.000 284 21189.03 104.37 42887.82 47836.72 2015-10-11 02:04:52.000 284 21189.05 104.39 42887.76 47836.64 2015-10-11 02:04:53.000 284 21189.08 104.39 42887.71 47836.62 2015-10-11 02:04:54.000 284 21189.07 104.41 42887.69 47836.59 2015-10-11 02:04:55.000 284 21189.07 104.40 42887.64 47836.57 2015-10-11 02:04:56.000 284 21189.07 104.41 42887.67 47836.54 2015-10-11 02:04:57.000 284 21189.09 104.38 42887.64 47836.54 2015-10-11 02:04:58.000 284 21189.10 104.40 42887.64 47836.53 2015-10-11 02:04:59.000 284 21189.12 104.39 42887.62 47836.53 2015-10-11 02:05:00.000 284 21189.10 104.36 42887.63 47836.56 2015-10-11 02:05:01.000 284 21189.12 104.35 42887.64 47836.56 2015-10-11 02:05:02.000 284 21189.10 104.37 42887.63 47836.54 2015-10-11 02:05:03.000 284 21189.12 104.36 42887.66 47836.58 2015-10-11 02:05:04.000 284 21189.12 104.35 42887.70 47836.55 2015-10-11 02:05:05.000 284 21189.12 104.34 42887.70 47836.60 2015-10-11 02:05:06.000 284 21189.12 104.33 42887.68 47836.60 2015-10-11 02:05:07.000 284 21189.12 104.33 42887.70 47836.58 2015-10-11 02:05:08.000 284 21189.14 104.32 42887.71 47836.62 2015-10-11 02:05:09.000 284 21189.14 104.32 42887.72 47836.60 2015-10-11 02:05:10.000 284 21189.13 104.35 42887.72 47836.60 2015-10-11 02:05:11.000 284 21189.16 104.33 42887.73 47836.60 2015-10-11 02:05:12.000 284 21189.18 104.29 42887.72 47836.61 2015-10-11 02:05:13.000 284 21189.19 104.24 42887.73 47836.65 2015-10-11 02:05:14.000 284 21189.21 104.22 42887.77 47836.64 2015-10-11 02:05:15.000 284 21189.22 104.19 42887.80 47836.69 2015-10-11 02:05:16.000 284 21189.21 104.18 42887.81 47836.71 2015-10-11 02:05:17.000 284 21189.21 104.19 42887.82 47836.74 2015-10-11 02:05:18.000 284 21189.25 104.18 42887.84 47836.76 2015-10-11 02:05:19.000 284 21189.26 104.18 42887.88 47836.79 2015-10-11 02:05:20.000 284 21189.22 104.17 42887.89 47836.80 2015-10-11 02:05:21.000 284 21189.23 104.17 42887.88 47836.79 2015-10-11 02:05:22.000 284 21189.25 104.20 42887.87 47836.83 2015-10-11 02:05:23.000 284 21189.26 104.18 42887.90 47836.81 2015-10-11 02:05:24.000 284 21189.27 104.19 42887.88 47836.83 2015-10-11 02:05:25.000 284 21189.25 104.17 42887.89 47836.82 2015-10-11 02:05:26.000 284 21189.23 104.17 42887.90 47836.82 2015-10-11 02:05:27.000 284 21189.21 104.17 42887.93 47836.83 2015-10-11 02:05:28.000 284 21189.20 104.14 42887.92 47836.84 2015-10-11 02:05:29.000 284 21189.22 104.16 42887.89 47836.84 2015-10-11 02:05:30.000 284 21189.24 104.16 42887.89 47836.83 2015-10-11 02:05:31.000 284 21189.24 104.16 42887.91 47836.84 2015-10-11 02:05:32.000 284 21189.23 104.16 42887.89 47836.84 2015-10-11 02:05:33.000 284 21189.22 104.16 42887.90 47836.86 2015-10-11 02:05:34.000 284 21189.22 104.15 42887.89 47836.82 2015-10-11 02:05:35.000 284 21189.23 104.18 42887.89 47836.82 2015-10-11 02:05:36.000 284 21189.23 104.17 42887.90 47836.83 2015-10-11 02:05:37.000 284 21189.25 104.15 42887.91 47836.82 2015-10-11 02:05:38.000 284 21189.27 104.13 42887.91 47836.86 2015-10-11 02:05:39.000 284 21189.24 104.15 42887.93 47836.84 2015-10-11 02:05:40.000 284 21189.25 104.15 42887.94 47836.83 2015-10-11 02:05:41.000 284 21189.27 104.14 42887.91 47836.86 2015-10-11 02:05:42.000 284 21189.27 104.16 42887.91 47836.85 2015-10-11 02:05:43.000 284 21189.32 104.14 42887.93 47836.85 2015-10-11 02:05:44.000 284 21189.38 104.11 42887.91 47836.87 2015-10-11 02:05:45.000 284 21189.36 104.12 42887.94 47836.88 2015-10-11 02:05:46.000 284 21189.35 104.11 42887.96 47836.91 2015-10-11 02:05:47.000 284 21189.38 104.11 42887.96 47836.92 2015-10-11 02:05:48.000 284 21189.42 104.10 42887.97 47836.94 2015-10-11 02:05:49.000 284 21189.44 104.09 42887.95 47836.95 2015-10-11 02:05:50.000 284 21189.44 104.10 42887.95 47836.99 2015-10-11 02:05:51.000 284 21189.47 104.14 42887.97 47836.96 2015-10-11 02:05:52.000 284 21189.54 104.10 42887.98 47837.00 2015-10-11 02:05:53.000 284 21189.56 104.05 42888.02 47837.03 2015-10-11 02:05:54.000 284 21189.57 104.08 42888.03 47837.07 2015-10-11 02:05:55.000 284 21189.55 104.08 42888.03 47837.09 2015-10-11 02:05:56.000 284 21189.58 104.06 42888.01 47837.12 2015-10-11 02:05:57.000 284 21189.61 104.05 42888.02 47837.11 2015-10-11 02:05:58.000 284 21189.59 104.07 42888.07 47837.13 2015-10-11 02:05:59.000 284 21189.61 104.07 42888.04 47837.15 2015-10-11 02:06:00.000 284 21189.62 104.07 42888.06 47837.15 2015-10-11 02:06:01.000 284 21189.63 104.09 42888.07 47837.16 2015-10-11 02:06:02.000 284 21189.62 104.11 42888.05 47837.15 2015-10-11 02:06:03.000 284 21189.64 104.10 42888.07 47837.18 2015-10-11 02:06:04.000 284 21189.65 104.09 42888.09 47837.14 2015-10-11 02:06:05.000 284 21189.63 104.09 42888.09 47837.17 2015-10-11 02:06:06.000 284 21189.62 104.10 42888.09 47837.18 2015-10-11 02:06:07.000 284 21189.66 104.12 42888.10 47837.20 2015-10-11 02:06:08.000 284 21189.68 104.07 42888.11 47837.20 2015-10-11 02:06:09.000 284 21189.71 104.07 42888.15 47837.22 2015-10-11 02:06:10.000 284 21189.71 104.07 42888.11 47837.23 2015-10-11 02:06:11.000 284 21189.74 104.07 42888.15 47837.24 2015-10-11 02:06:12.000 284 21189.68 104.12 42888.16 47837.28 2015-10-11 02:06:13.000 284 21189.59 104.22 42888.12 47837.22 2015-10-11 02:06:14.000 284 21189.53 104.31 42888.05 47837.16 2015-10-11 02:06:15.000 284 21189.49 104.32 42888.00 47837.10 2015-10-11 02:06:16.000 284 21189.46 104.35 42888.00 47837.03 2015-10-11 02:06:17.000 284 21189.44 104.35 42887.97 47837.03 2015-10-11 02:06:18.000 284 21189.44 104.36 42887.97 47836.99 2015-10-11 02:06:19.000 284 21189.44 104.38 42887.97 47836.99 2015-10-11 02:06:20.000 284 21189.42 104.39 42887.94 47836.98 2015-10-11 02:06:21.000 284 21189.40 104.39 42887.94 47836.96 2015-10-11 02:06:22.000 284 21189.42 104.38 42887.95 47836.95 2015-10-11 02:06:23.000 284 21189.46 104.35 42887.93 47836.94 2015-10-11 02:06:24.000 284 21189.46 104.35 42887.93 47836.97 2015-10-11 02:06:25.000 284 21189.46 104.35 42887.94 47836.98 2015-10-11 02:06:26.000 284 21189.48 104.32 42887.96 47836.98 2015-10-11 02:06:27.000 284 21189.53 104.32 42887.97 47836.98 2015-10-11 02:06:28.000 284 21189.52 104.32 42887.94 47837.01 2015-10-11 02:06:29.000 284 21189.49 104.31 42887.96 47837.00 2015-10-11 02:06:30.000 284 21189.52 104.33 42887.96 47837.02 2015-10-11 02:06:31.000 284 21189.52 104.36 42887.98 47837.01 2015-10-11 02:06:32.000 284 21189.47 104.36 42887.98 47837.00 2015-10-11 02:06:33.000 284 21189.47 104.37 42887.98 47836.99 2015-10-11 02:06:34.000 284 21189.52 104.34 42887.98 47837.01 2015-10-11 02:06:35.000 284 21189.51 104.34 42887.95 47836.99 2015-10-11 02:06:36.000 284 21189.53 104.32 42887.95 47837.02 2015-10-11 02:06:37.000 284 21189.54 104.31 42887.96 47837.03 2015-10-11 02:06:38.000 284 21189.60 104.28 42887.98 47837.03 2015-10-11 02:06:39.000 284 21189.69 104.19 42888.06 47837.10 2015-10-11 02:06:40.000 284 21189.72 104.17 42888.12 47837.15 2015-10-11 02:06:41.000 284 21189.79 104.17 42888.14 47837.24 2015-10-11 02:06:42.000 284 21189.82 104.19 42888.16 47837.28 2015-10-11 02:06:43.000 284 21189.83 104.19 42888.13 47837.32 2015-10-11 02:06:44.000 284 21189.86 104.22 42888.19 47837.34 2015-10-11 02:06:45.000 284 21189.85 104.25 42888.16 47837.33 2015-10-11 02:06:46.000 284 21189.85 104.26 42888.20 47837.33 2015-10-11 02:06:47.000 284 21189.85 104.26 42888.19 47837.34 2015-10-11 02:06:48.000 284 21189.84 104.28 42888.21 47837.32 2015-10-11 02:06:49.000 284 21189.83 104.33 42888.18 47837.34 2015-10-11 02:06:50.000 284 21189.83 104.38 42888.18 47837.31 2015-10-11 02:06:51.000 284 21189.81 104.45 42888.16 47837.29 2015-10-11 02:06:52.000 284 21189.82 104.46 42888.14 47837.27 2015-10-11 02:06:53.000 284 21189.81 104.46 42888.08 47837.27 2015-10-11 02:06:54.000 284 21189.83 104.49 42888.07 47837.24 2015-10-11 02:06:55.000 284 21189.84 104.50 42888.11 47837.25 2015-10-11 02:06:56.000 284 21189.85 104.50 42888.08 47837.23 2015-10-11 02:06:57.000 284 21189.87 104.50 42888.08 47837.24 2015-10-11 02:06:58.000 284 21189.87 104.50 42888.09 47837.23 2015-10-11 02:06:59.000 284 21189.89 104.54 42888.05 47837.24 2015-10-11 02:07:00.000 284 21189.89 104.52 42888.04 47837.25 2015-10-11 02:07:01.000 284 21189.88 104.53 42888.01 47837.24 2015-10-11 02:07:02.000 284 21189.87 104.55 42888.03 47837.25 2015-10-11 02:07:03.000 284 21189.88 104.53 42888.04 47837.26 2015-10-11 02:07:04.000 284 21189.89 104.53 42888.04 47837.27 2015-10-11 02:07:05.000 284 21189.91 104.54 42888.06 47837.26 2015-10-11 02:07:06.000 284 21189.93 104.54 42888.10 47837.30 2015-10-11 02:07:07.000 284 21189.96 104.55 42888.08 47837.30 2015-10-11 02:07:08.000 284 21189.98 104.52 42888.10 47837.31 2015-10-11 02:07:09.000 284 21189.99 104.50 42888.12 47837.31 2015-10-11 02:07:10.000 284 21190.00 104.52 42888.09 47837.32 2015-10-11 02:07:11.000 284 21190.01 104.51 42888.09 47837.34 2015-10-11 02:07:12.000 284 21190.01 104.54 42888.10 47837.36 2015-10-11 02:07:13.000 284 21190.03 104.58 42888.11 47837.35 2015-10-11 02:07:14.000 284 21190.03 104.58 42888.12 47837.35 2015-10-11 02:07:15.000 284 21190.02 104.59 42888.11 47837.36 2015-10-11 02:07:16.000 284 21190.02 104.58 42888.08 47837.37 2015-10-11 02:07:17.000 284 21190.04 104.60 42888.10 47837.35 2015-10-11 02:07:18.000 284 21190.04 104.61 42888.10 47837.34 2015-10-11 02:07:19.000 284 21190.06 104.62 42888.12 47837.36 2015-10-11 02:07:20.000 284 21190.07 104.61 42888.14 47837.37 2015-10-11 02:07:21.000 284 21190.09 104.60 42888.10 47837.38 2015-10-11 02:07:22.000 284 21190.09 104.62 42888.12 47837.40 2015-10-11 02:07:23.000 284 21190.09 104.64 42888.11 47837.40 2015-10-11 02:07:24.000 284 21190.09 104.63 42888.13 47837.41 2015-10-11 02:07:25.000 284 21190.10 104.66 42888.15 47837.40 2015-10-11 02:07:26.000 284 21190.11 104.68 42888.11 47837.40 2015-10-11 02:07:27.000 284 21190.11 104.68 42888.14 47837.42 2015-10-11 02:07:28.000 284 21190.11 104.69 42888.13 47837.42 2015-10-11 02:07:29.000 284 21190.11 104.70 42888.14 47837.43 2015-10-11 02:07:30.000 284 21190.09 104.70 42888.14 47837.42 2015-10-11 02:07:31.000 284 21190.09 104.73 42888.14 47837.41 2015-10-11 02:07:32.000 284 21190.07 104.75 42888.12 47837.39 2015-10-11 02:07:33.000 284 21190.05 104.77 42888.08 47837.36 2015-10-11 02:07:34.000 284 21190.07 104.78 42888.09 47837.35 2015-10-11 02:07:35.000 284 21190.05 104.76 42888.04 47837.31 2015-10-11 02:07:36.000 284 21190.07 104.74 42888.01 47837.30 2015-10-11 02:07:37.000 284 21190.05 104.76 42888.01 47837.26 2015-10-11 02:07:38.000 284 21190.05 104.74 42888.01 47837.28 2015-10-11 02:07:39.000 284 21190.02 104.74 42887.99 47837.25 2015-10-11 02:07:40.000 284 21190.04 104.72 42887.98 47837.25 2015-10-11 02:07:41.000 284 21190.04 104.71 42887.97 47837.26 2015-10-11 02:07:42.000 284 21190.06 104.70 42887.96 47837.24 2015-10-11 02:07:43.000 284 21190.06 104.71 42887.94 47837.27 2015-10-11 02:07:44.000 284 21190.08 104.69 42887.95 47837.25 2015-10-11 02:07:45.000 284 21190.09 104.71 42887.97 47837.26 2015-10-11 02:07:46.000 284 21190.12 104.71 42887.96 47837.25 2015-10-11 02:07:47.000 284 21190.10 104.71 42887.96 47837.28 2015-10-11 02:07:48.000 284 21190.11 104.73 42887.93 47837.28 2015-10-11 02:07:49.000 284 21190.13 104.73 42887.92 47837.28 2015-10-11 02:07:50.000 284 21190.11 104.73 42887.95 47837.28 2015-10-11 02:07:51.000 284 21190.13 104.73 42887.97 47837.28 2015-10-11 02:07:52.000 284 21190.14 104.75 42887.94 47837.29 2015-10-11 02:07:53.000 284 21190.15 104.73 42887.95 47837.30 2015-10-11 02:07:54.000 284 21190.18 104.71 42887.94 47837.28 2015-10-11 02:07:55.000 284 21190.18 104.72 42887.96 47837.31 2015-10-11 02:07:56.000 284 21190.19 104.72 42887.95 47837.32 2015-10-11 02:07:57.000 284 21190.20 104.69 42887.98 47837.30 2015-10-11 02:07:58.000 284 21190.16 104.69 42888.00 47837.31 2015-10-11 02:07:59.000 284 21190.17 104.69 42888.04 47837.33 2015-10-11 02:08:00.000 284 21190.24 104.69 42888.00 47837.35 2015-10-11 02:08:01.000 284 21190.26 104.68 42887.99 47837.35 2015-10-11 02:08:02.000 284 21190.26 104.68 42887.98 47837.37 2015-10-11 02:08:03.000 284 21190.24 104.69 42888.00 47837.37 2015-10-11 02:08:04.000 284 21190.29 104.68 42888.00 47837.39 2015-10-11 02:08:05.000 284 21190.31 104.67 42887.99 47837.36 2015-10-11 02:08:06.000 284 21190.34 104.69 42887.99 47837.38 2015-10-11 02:08:07.000 284 21190.35 104.67 42888.01 47837.40 2015-10-11 02:08:08.000 284 21190.37 104.68 42888.03 47837.41 2015-10-11 02:08:09.000 284 21190.36 104.69 42888.01 47837.41 2015-10-11 02:08:10.000 284 21190.35 104.70 42888.05 47837.42 2015-10-11 02:08:11.000 284 21190.34 104.71 42888.01 47837.44 2015-10-11 02:08:12.000 284 21190.36 104.70 42888.01 47837.43 2015-10-11 02:08:13.000 284 21190.39 104.67 42888.02 47837.44 2015-10-11 02:08:14.000 284 21190.34 104.68 42888.06 47837.46 2015-10-11 02:08:15.000 284 21190.37 104.68 42888.03 47837.45 2015-10-11 02:08:16.000 284 21190.38 104.68 42888.03 47837.45 2015-10-11 02:08:17.000 284 21190.39 104.65 42888.05 47837.46 2015-10-11 02:08:18.000 284 21190.41 104.65 42888.05 47837.46 2015-10-11 02:08:19.000 284 21190.41 104.64 42888.07 47837.46 2015-10-11 02:08:20.000 284 21190.40 104.64 42888.06 47837.46 2015-10-11 02:08:21.000 284 21190.42 104.66 42888.06 47837.47 2015-10-11 02:08:22.000 284 21190.43 104.66 42888.07 47837.48 2015-10-11 02:08:23.000 284 21190.41 104.64 42888.03 47837.47 2015-10-11 02:08:24.000 284 21190.43 104.63 42888.02 47837.49 2015-10-11 02:08:25.000 284 21190.43 104.61 42888.02 47837.48 2015-10-11 02:08:26.000 284 21190.45 104.60 42888.04 47837.51 2015-10-11 02:08:27.000 284 21190.42 104.59 42888.07 47837.49 2015-10-11 02:08:28.000 284 21190.45 104.61 42888.05 47837.51 2015-10-11 02:08:29.000 284 21190.45 104.59 42888.06 47837.48 2015-10-11 02:08:30.000 284 21190.42 104.56 42888.05 47837.50 2015-10-11 02:08:31.000 284 21190.41 104.56 42888.04 47837.47 2015-10-11 02:08:32.000 284 21190.40 104.57 42888.02 47837.48 2015-10-11 02:08:33.000 284 21190.37 104.59 42888.01 47837.45 2015-10-11 02:08:34.000 284 21190.35 104.61 42888.01 47837.44 2015-10-11 02:08:35.000 284 21190.33 104.64 42887.99 47837.43 2015-10-11 02:08:36.000 284 21190.31 104.66 42887.95 47837.38 2015-10-11 02:08:37.000 284 21190.29 104.68 42887.92 47837.36 2015-10-11 02:08:38.000 284 21190.29 104.68 42887.92 47837.35 2015-10-11 02:08:39.000 284 21190.29 104.71 42887.89 47837.33 2015-10-11 02:08:40.000 284 21190.26 104.73 42887.89 47837.31 2015-10-11 02:08:41.000 284 21190.26 104.70 42887.89 47837.26 2015-10-11 02:08:42.000 284 21190.26 104.72 42887.87 47837.27 2015-10-11 02:08:43.000 284 21190.22 104.73 42887.85 47837.24 2015-10-11 02:08:44.000 284 21190.21 104.72 42887.87 47837.25 2015-10-11 02:08:45.000 284 21190.24 104.71 42887.86 47837.22 2015-10-11 02:08:46.000 284 21190.24 104.70 42887.86 47837.23 2015-10-11 02:08:47.000 284 21190.25 104.71 42887.84 47837.22 2015-10-11 02:08:48.000 284 21190.24 104.71 42887.81 47837.22 2015-10-11 02:08:49.000 284 21190.24 104.71 42887.84 47837.23 2015-10-11 02:08:50.000 284 21190.25 104.70 42887.86 47837.21 2015-10-11 02:08:51.000 284 21190.23 104.77 42887.83 47837.21 2015-10-11 02:08:52.000 284 21190.20 104.89 42887.77 47837.18 2015-10-11 02:08:53.000 284 21190.17 104.94 42887.72 47837.11 2015-10-11 02:08:54.000 284 21190.17 104.96 42887.65 47837.07 2015-10-11 02:08:55.000 284 21190.20 104.94 42887.61 47837.02 2015-10-11 02:08:56.000 284 21190.19 104.97 42887.62 47836.98 2015-10-11 02:08:57.000 284 21190.15 104.99 42887.56 47836.98 2015-10-11 02:08:58.000 284 21190.20 104.97 42887.55 47836.96 2015-10-11 02:08:59.000 284 21190.22 104.97 42887.57 47836.97 2015-10-11 02:09:00.000 284 21190.24 104.94 42887.57 47836.94 2015-10-11 02:09:01.000 284 21190.27 104.93 42887.59 47836.97 2015-10-11 02:09:02.000 284 21190.27 104.91 42887.56 47836.97 2015-10-11 02:09:03.000 284 21190.29 104.90 42887.52 47836.97 2015-10-11 02:09:04.000 284 21190.30 104.89 42887.55 47836.99 2015-10-11 02:09:05.000 284 21190.34 104.87 42887.53 47837.01 2015-10-11 02:09:06.000 284 21190.36 104.86 42887.56 47837.04 2015-10-11 02:09:07.000 284 21190.42 104.84 42887.56 47837.04 2015-10-11 02:09:08.000 284 21190.43 104.85 42887.58 47837.04 2015-10-11 02:09:09.000 284 21190.43 104.82 42887.61 47837.09 2015-10-11 02:09:10.000 284 21190.45 104.79 42887.62 47837.09 2015-10-11 02:09:11.000 284 21190.48 104.77 42887.60 47837.11 2015-10-11 02:09:12.000 284 21190.48 104.77 42887.62 47837.11 2015-10-11 02:09:13.000 284 21190.51 104.74 42887.64 47837.13 2015-10-11 02:09:14.000 284 21190.57 104.70 42887.66 47837.14 2015-10-11 02:09:15.000 284 21190.59 104.66 42887.70 47837.22 2015-10-11 02:09:16.000 284 21190.60 104.61 42887.73 47837.25 2015-10-11 02:09:17.000 284 21190.64 104.60 42887.76 47837.28 2015-10-11 02:09:18.000 284 21190.64 104.57 42887.79 47837.30 2015-10-11 02:09:19.000 284 21190.66 104.52 42887.78 47837.34 2015-10-11 02:09:20.000 284 21190.66 104.51 42887.79 47837.36 2015-10-11 02:09:21.000 284 21190.68 104.46 42887.84 47837.37 2015-10-11 02:09:22.000 284 21190.69 104.42 42887.87 47837.40 2015-10-11 02:09:23.000 284 21190.68 104.37 42887.87 47837.42 2015-10-11 02:09:24.000 284 21190.70 104.33 42887.87 47837.47 2015-10-11 02:09:25.000 284 21190.74 104.29 42887.92 47837.50 2015-10-11 02:09:26.000 284 21190.77 104.26 42887.90 47837.50 2015-10-11 02:09:27.000 284 21190.74 104.25 42887.94 47837.53 2015-10-11 02:09:28.000 284 21190.76 104.21 42887.95 47837.56 2015-10-11 02:09:29.000 284 21190.78 104.20 42887.99 47837.59 2015-10-11 02:09:30.000 284 21190.76 104.17 42887.99 47837.61 2015-10-11 02:09:31.000 284 21190.76 104.16 42888.03 47837.62 2015-10-11 02:09:32.000 284 21190.77 104.15 42888.05 47837.62 2015-10-11 02:09:33.000 284 21190.79 104.14 42888.02 47837.62 2015-10-11 02:09:34.000 284 21190.77 104.08 42888.02 47837.63 2015-10-11 02:09:35.000 284 21190.79 104.01 42888.02 47837.62 2015-10-11 02:09:36.000 284 21190.81 104.02 42888.01 47837.66 2015-10-11 02:09:37.000 284 21190.82 103.98 42888.02 47837.64 2015-10-11 02:09:38.000 284 21190.83 103.95 42888.05 47837.64 2015-10-11 02:09:39.000 284 21190.84 103.93 42888.06 47837.67 2015-10-11 02:09:40.000 284 21190.82 103.89 42888.06 47837.65 2015-10-11 02:09:41.000 284 21190.82 103.87 42888.00 47837.66 2015-10-11 02:09:42.000 284 21190.82 103.84 42888.03 47837.67 2015-10-11 02:09:43.000 284 21190.84 103.81 42888.05 47837.66 2015-10-11 02:09:44.000 284 21190.85 103.77 42888.03 47837.65 2015-10-11 02:09:45.000 284 21190.81 103.74 42888.05 47837.65 2015-10-11 02:09:46.000 284 21190.80 103.74 42888.03 47837.65 2015-10-11 02:09:47.000 284 21190.82 103.70 42888.00 47837.66 2015-10-11 02:09:48.000 284 21190.83 103.69 42888.01 47837.66 2015-10-11 02:09:49.000 284 21190.84 103.66 42888.03 47837.67 2015-10-11 02:09:50.000 284 21190.84 103.63 42888.03 47837.68 2015-10-11 02:09:51.000 284 21190.86 103.61 42888.03 47837.67 2015-10-11 02:09:52.000 284 21190.86 103.59 42888.02 47837.66 2015-10-11 02:09:53.000 284 21190.86 103.56 42888.04 47837.67 2015-10-11 02:09:54.000 284 21190.85 103.52 42888.00 47837.68 2015-10-11 02:09:55.000 284 21190.87 103.51 42888.01 47837.68 2015-10-11 02:09:56.000 284 21190.88 103.49 42888.03 47837.69 2015-10-11 02:09:57.000 284 21190.88 103.49 42888.02 47837.68 2015-10-11 02:09:58.000 284 21190.90 103.49 42888.03 47837.67 2015-10-11 02:09:59.000 284 21190.94 103.45 42888.01 47837.71 2015-10-11 02:10:00.000 284 21190.93 103.44 42888.01 47837.70 2015-10-11 02:10:01.000 284 21190.94 103.43 42888.02 47837.69 2015-10-11 02:10:02.000 284 21190.92 103.43 42888.02 47837.69 2015-10-11 02:10:03.000 284 21190.90 103.44 42888.03 47837.69 2015-10-11 02:10:04.000 284 21190.92 103.41 42888.00 47837.70 2015-10-11 02:10:05.000 284 21190.92 103.43 42887.99 47837.70 2015-10-11 02:10:06.000 284 21190.92 103.43 42888.03 47837.68 2015-10-11 02:10:07.000 284 21190.94 103.43 42888.00 47837.69 2015-10-11 02:10:08.000 284 21190.92 103.45 42887.98 47837.70 2015-10-11 02:10:09.000 284 21190.92 103.45 42888.00 47837.66 2015-10-11 02:10:10.000 284 21190.90 103.46 42888.01 47837.68 2015-10-11 02:10:11.000 284 21190.93 103.43 42888.00 47837.68 2015-10-11 02:10:12.000 284 21190.97 103.42 42888.04 47837.68 2015-10-11 02:10:13.000 284 21190.94 103.43 42888.01 47837.67 2015-10-11 02:10:14.000 284 21190.95 103.43 42888.01 47837.67 2015-10-11 02:10:15.000 284 21190.93 103.43 42888.00 47837.68 2015-10-11 02:10:16.000 284 21190.91 103.44 42887.98 47837.66 2015-10-11 02:10:17.000 284 21190.95 103.44 42887.99 47837.66 2015-10-11 02:10:18.000 284 21190.93 103.44 42887.98 47837.66 2015-10-11 02:10:19.000 284 21190.85 103.55 42887.95 47837.64 2015-10-11 02:10:20.000 284 21190.74 103.67 42887.87 47837.59 2015-10-11 02:10:21.000 284 21190.64 103.76 42887.80 47837.49 2015-10-11 02:10:22.000 284 21190.54 103.81 42887.74 47837.38 2015-10-11 02:10:23.000 284 21190.54 103.82 42887.67 47837.30 2015-10-11 02:10:24.000 284 21190.50 103.83 42887.67 47837.21 2015-10-11 02:10:25.000 284 21190.48 103.82 42887.64 47837.22 2015-10-11 02:10:26.000 284 21190.50 103.81 42887.64 47837.16 2015-10-11 02:10:27.000 284 21190.50 103.79 42887.62 47837.16 2015-10-11 02:10:28.000 284 21190.43 103.82 42887.61 47837.14 2015-10-11 02:10:29.000 284 21190.44 103.80 42887.60 47837.11 2015-10-11 02:10:30.000 284 21190.45 103.78 42887.60 47837.10 2015-10-11 02:10:31.000 284 21190.44 103.77 42887.59 47837.12 2015-10-11 02:10:32.000 284 21190.45 103.78 42887.60 47837.10 2015-10-11 02:10:33.000 284 21190.43 103.77 42887.63 47837.13 2015-10-11 02:10:34.000 284 21190.47 103.75 42887.64 47837.10 2015-10-11 02:10:35.000 284 21190.45 103.73 42887.62 47837.09 2015-10-11 02:10:36.000 284 21190.45 103.76 42887.57 47837.09 2015-10-11 02:10:37.000 284 21190.44 103.77 42887.55 47837.07 2015-10-11 02:10:38.000 284 21190.45 103.74 42887.59 47837.07 2015-10-11 02:10:39.000 284 21190.46 103.74 42887.56 47837.06 2015-10-11 02:10:40.000 284 21190.47 103.70 42887.58 47837.06 2015-10-11 02:10:41.000 284 21190.49 103.70 42887.58 47837.08 2015-10-11 02:10:42.000 284 21190.51 103.70 42887.60 47837.09 2015-10-11 02:10:43.000 284 21190.46 103.73 42887.62 47837.09 2015-10-11 02:10:44.000 284 21190.49 103.72 42887.64 47837.10 2015-10-11 02:10:45.000 284 21190.48 103.71 42887.64 47837.10 2015-10-11 02:10:46.000 284 21190.49 103.72 42887.66 47837.11 2015-10-11 02:10:47.000 284 21190.48 103.70 42887.66 47837.11 2015-10-11 02:10:48.000 284 21190.47 103.68 42887.62 47837.10 2015-10-11 02:10:49.000 284 21190.46 103.68 42887.61 47837.11 2015-10-11 02:10:50.000 284 21190.48 103.66 42887.61 47837.11 2015-10-11 02:10:51.000 284 21190.50 103.67 42887.63 47837.11 2015-10-11 02:10:52.000 284 21190.50 103.68 42887.63 47837.12 2015-10-11 02:10:53.000 284 21190.48 103.69 42887.60 47837.13 2015-10-11 02:10:54.000 284 21190.49 103.68 42887.59 47837.11 2015-10-11 02:10:55.000 284 21190.51 103.68 42887.59 47837.09 2015-10-11 02:10:56.000 284 21190.51 103.66 42887.57 47837.09 2015-10-11 02:10:57.000 284 21190.51 103.65 42887.60 47837.09 2015-10-11 02:10:58.000 284 21190.50 103.62 42887.59 47837.09 2015-10-11 02:10:59.000 284 21190.51 103.63 42887.53 47837.10 2015-10-11 02:11:00.000 284 21190.52 103.61 42887.58 47837.10 2015-10-11 02:11:01.000 284 21190.53 103.60 42887.52 47837.11 2015-10-11 02:11:02.000 284 21190.54 103.57 42887.52 47837.10 2015-10-11 02:11:03.000 284 21190.56 103.56 42887.57 47837.10 2015-10-11 02:11:04.000 284 21190.55 103.56 42887.60 47837.12 2015-10-11 02:11:05.000 284 21190.52 103.56 42887.60 47837.10 2015-10-11 02:11:06.000 284 21190.53 103.56 42887.63 47837.09 2015-10-11 02:11:07.000 284 21190.52 103.55 42887.64 47837.11 2015-10-11 02:11:08.000 284 21190.55 103.56 42887.59 47837.12 2015-10-11 02:11:09.000 284 21190.55 103.54 42887.59 47837.09 2015-10-11 02:11:10.000 284 21190.55 103.55 42887.58 47837.12 2015-10-11 02:11:11.000 284 21190.51 103.56 42887.59 47837.10 2015-10-11 02:11:12.000 284 21190.51 103.57 42887.59 47837.11 2015-10-11 02:11:13.000 284 21190.52 103.55 42887.57 47837.09 2015-10-11 02:11:14.000 284 21190.51 103.53 42887.56 47837.10 2015-10-11 02:11:15.000 284 21190.50 103.55 42887.55 47837.08 2015-10-11 02:11:16.000 284 21190.51 103.54 42887.55 47837.09 2015-10-11 02:11:17.000 284 21190.53 103.53 42887.56 47837.07 2015-10-11 02:11:18.000 284 21190.52 103.54 42887.59 47837.10 2015-10-11 02:11:19.000 284 21190.52 103.51 42887.56 47837.10 2015-10-11 02:11:20.000 284 21190.53 103.48 42887.55 47837.10 2015-10-11 02:11:21.000 284 21190.54 103.46 42887.55 47837.09 2015-10-11 02:11:22.000 284 21190.55 103.45 42887.56 47837.10 2015-10-11 02:11:23.000 284 21190.59 103.39 42887.56 47837.11 2015-10-11 02:11:24.000 284 21190.61 103.36 42887.57 47837.13 2015-10-11 02:11:25.000 284 21190.63 103.36 42887.58 47837.14 2015-10-11 02:11:26.000 284 21190.65 103.31 42887.61 47837.18 2015-10-11 02:11:27.000 284 21190.66 103.27 42887.64 47837.18 2015-10-11 02:11:28.000 284 21190.66 103.28 42887.64 47837.21 2015-10-11 02:11:29.000 284 21190.66 103.27 42887.63 47837.22 2015-10-11 02:11:30.000 284 21190.68 103.22 42887.64 47837.23 2015-10-11 02:11:31.000 284 21190.70 103.19 42887.65 47837.23 2015-10-11 02:11:32.000 284 21190.71 103.20 42887.67 47837.25 2015-10-11 02:11:33.000 284 21190.72 103.18 42887.71 47837.26 2015-10-11 02:11:34.000 284 21190.71 103.17 42887.69 47837.27 2015-10-11 02:11:35.000 284 21190.74 103.15 42887.66 47837.25 2015-10-11 02:11:36.000 284 21190.73 103.13 42887.69 47837.27 2015-10-11 02:11:37.000 284 21190.72 103.14 42887.70 47837.28 2015-10-11 02:11:38.000 284 21190.76 103.10 42887.67 47837.27 2015-10-11 02:11:39.000 284 21190.74 103.07 42887.69 47837.29 2015-10-11 02:11:40.000 284 21190.78 103.02 42887.73 47837.30 2015-10-11 02:11:41.000 284 21190.78 103.00 42887.72 47837.35 2015-10-11 02:11:42.000 284 21190.77 102.97 42887.72 47837.33 2015-10-11 02:11:43.000 284 21190.80 102.96 42887.73 47837.36 2015-10-11 02:11:44.000 284 21190.83 102.94 42887.75 47837.38 2015-10-11 02:11:45.000 284 21190.82 102.95 42887.77 47837.38 2015-10-11 02:11:46.000 284 21190.84 102.94 42887.82 47837.41 2015-10-11 02:11:47.000 284 21190.85 102.90 42887.83 47837.42 2015-10-11 02:11:48.000 284 21190.89 102.87 42887.84 47837.43 2015-10-11 02:11:49.000 284 21190.89 102.84 42887.86 47837.48 2015-10-11 02:11:50.000 284 21190.88 102.89 42887.84 47837.51 2015-10-11 02:11:51.000 284 21190.87 102.98 42887.83 47837.50 2015-10-11 02:11:52.000 284 21190.83 103.07 42887.79 47837.45 2015-10-11 02:11:53.000 284 21190.83 103.10 42887.75 47837.41 2015-10-11 02:11:54.000 284 21190.85 103.13 42887.68 47837.39 2015-10-11 02:11:55.000 284 21190.88 103.11 42887.66 47837.33 2015-10-11 02:11:56.000 284 21190.86 103.09 42887.65 47837.34 2015-10-11 02:11:57.000 284 21190.89 103.05 42887.68 47837.33 2015-10-11 02:11:58.000 284 21190.91 103.02 42887.66 47837.36 2015-10-11 02:11:59.000 284 21190.94 103.00 42887.63 47837.34 2015-10-11 02:12:00.000 284 21191.01 102.94 42887.66 47837.37 2015-10-11 02:12:01.000 284 21191.08 102.88 42887.70 47837.43 2015-10-11 02:12:02.000 284 21191.13 102.84 42887.75 47837.48 2015-10-11 02:12:03.000 284 21191.20 102.82 42887.78 47837.53 2015-10-11 02:12:04.000 284 21191.21 102.81 42887.81 47837.58 2015-10-11 02:12:05.000 284 21191.23 102.82 42887.86 47837.62 2015-10-11 02:12:06.000 284 21191.27 102.80 42887.88 47837.63 2015-10-11 02:12:07.000 284 21191.33 102.76 42887.89 47837.68 2015-10-11 02:12:08.000 284 21191.38 102.73 42887.91 47837.72 2015-10-11 02:12:09.000 284 21191.39 102.73 42887.94 47837.75 2015-10-11 02:12:10.000 284 21191.43 102.72 42887.95 47837.80 2015-10-11 02:12:11.000 284 21191.44 102.72 42887.95 47837.80 2015-10-11 02:12:12.000 284 21191.43 102.73 42887.97 47837.85 2015-10-11 02:12:13.000 284 21191.40 102.75 42887.98 47837.83 2015-10-11 02:12:14.000 284 21191.40 102.79 42887.98 47837.82 2015-10-11 02:12:15.000 284 21191.41 102.78 42887.95 47837.82 2015-10-11 02:12:16.000 284 21191.42 102.77 42887.92 47837.82 2015-10-11 02:12:17.000 284 21191.41 102.76 42887.91 47837.82 2015-10-11 02:12:18.000 284 21191.38 102.76 42887.87 47837.81 2015-10-11 02:12:19.000 284 21191.38 102.76 42887.86 47837.80 2015-10-11 02:12:20.000 284 21191.40 102.75 42887.90 47837.82 2015-10-11 02:12:21.000 284 21191.39 102.76 42887.89 47837.85 2015-10-11 02:12:22.000 284 21191.40 102.76 42887.89 47837.81 2015-10-11 02:12:23.000 284 21191.45 102.76 42887.92 47837.86 2015-10-11 02:12:24.000 284 21191.45 102.75 42887.95 47837.87 2015-10-11 02:12:25.000 284 21191.44 102.76 42887.93 47837.87 2015-10-11 02:12:26.000 284 21191.48 102.76 42887.93 47837.88 2015-10-11 02:12:27.000 284 21191.49 102.72 42887.95 47837.89 2015-10-11 02:12:28.000 284 21191.50 102.73 42887.95 47837.89 2015-10-11 02:12:29.000 284 21191.48 102.75 42887.96 47837.91 2015-10-11 02:12:30.000 284 21191.48 102.77 42887.94 47837.91 2015-10-11 02:12:31.000 284 21191.49 102.78 42887.93 47837.91 2015-10-11 02:12:32.000 284 21191.51 102.77 42887.94 47837.91 2015-10-11 02:12:33.000 284 21191.49 102.79 42887.93 47837.90 2015-10-11 02:12:34.000 284 21191.50 102.79 42887.92 47837.92 2015-10-11 02:12:35.000 284 21191.52 102.78 42887.92 47837.88 2015-10-11 02:12:36.000 284 21191.52 102.78 42887.93 47837.88 2015-10-11 02:12:37.000 284 21191.49 102.80 42887.91 47837.89 2015-10-11 02:12:38.000 284 21191.48 102.82 42887.88 47837.87 2015-10-11 02:12:39.000 284 21191.48 102.79 42887.89 47837.86 2015-10-11 02:12:40.000 284 21191.51 102.79 42887.89 47837.88 2015-10-11 02:12:41.000 284 21191.51 102.77 42887.89 47837.86 2015-10-11 02:12:42.000 284 21191.54 102.74 42887.92 47837.88 2015-10-11 02:12:43.000 284 21191.52 102.74 42887.89 47837.88 2015-10-11 02:12:44.000 284 21191.50 102.75 42887.88 47837.88 2015-10-11 02:12:45.000 284 21191.53 102.72 42887.90 47837.90 2015-10-11 02:12:46.000 284 21191.56 102.71 42887.88 47837.89 2015-10-11 02:12:47.000 284 21191.58 102.71 42887.85 47837.88 2015-10-11 02:12:48.000 284 21191.55 102.69 42887.88 47837.89 2015-10-11 02:12:49.000 284 21191.58 102.67 42887.87 47837.91 2015-10-11 02:12:50.000 284 21191.58 102.63 42887.89 47837.88 2015-10-11 02:12:51.000 284 21191.59 102.62 42887.90 47837.90 2015-10-11 02:12:52.000 284 21191.59 102.60 42887.89 47837.89 2015-10-11 02:12:53.000 284 21191.60 102.59 42887.89 47837.91 2015-10-11 02:12:54.000 284 21191.60 102.58 42887.90 47837.93 2015-10-11 02:12:55.000 284 21191.60 102.55 42887.87 47837.90 2015-10-11 02:12:56.000 284 21191.62 102.54 42887.87 47837.89 2015-10-11 02:12:57.000 284 21191.62 102.54 42887.88 47837.93 2015-10-11 02:12:58.000 284 21191.62 102.53 42887.88 47837.92 2015-10-11 02:12:59.000 284 21191.62 102.51 42887.87 47837.92 2015-10-11 02:13:00.000 284 21191.61 102.48 42887.87 47837.90 2015-10-11 02:13:01.000 284 21191.63 102.46 42887.84 47837.89 2015-10-11 02:13:02.000 284 21191.63 102.49 42887.88 47837.90 2015-10-11 02:13:03.000 284 21191.58 102.54 42887.82 47837.88 2015-10-11 02:13:04.000 284 21191.57 102.57 42887.78 47837.86 2015-10-11 02:13:05.000 284 21191.57 102.58 42887.75 47837.83 2015-10-11 02:13:06.000 284 21191.59 102.58 42887.74 47837.78 2015-10-11 02:13:07.000 284 21191.58 102.57 42887.71 47837.75 2015-10-11 02:13:08.000 284 21191.56 102.56 42887.70 47837.76 2015-10-11 02:13:09.000 284 21191.59 102.56 42887.68 47837.73 2015-10-11 02:13:10.000 284 21191.60 102.57 42887.71 47837.73 2015-10-11 02:13:11.000 284 21191.59 102.57 42887.68 47837.73 2015-10-11 02:13:12.000 284 21191.55 102.60 42887.64 47837.74 2015-10-11 02:13:13.000 284 21191.51 102.64 42887.61 47837.71 2015-10-11 02:13:14.000 284 21191.47 102.73 42887.61 47837.62 2015-10-11 02:13:15.000 284 21191.43 102.74 42887.58 47837.60 2015-10-11 02:13:16.000 284 21191.38 102.74 42887.56 47837.55 2015-10-11 02:13:17.000 284 21191.37 102.75 42887.50 47837.50 2015-10-11 02:13:18.000 284 21191.35 102.72 42887.52 47837.48 2015-10-11 02:13:19.000 284 21191.34 102.72 42887.49 47837.49 2015-10-11 02:13:20.000 284 21191.36 102.74 42887.51 47837.47 2015-10-11 02:13:21.000 284 21191.36 102.71 42887.52 47837.45 2015-10-11 02:13:22.000 284 21191.36 102.72 42887.52 47837.46 2015-10-11 02:13:23.000 284 21191.36 102.74 42887.52 47837.47 2015-10-11 02:13:24.000 284 21191.38 102.69 42887.52 47837.47 2015-10-11 02:13:25.000 284 21191.39 102.67 42887.54 47837.48 2015-10-11 02:13:26.000 284 21191.41 102.64 42887.58 47837.50 2015-10-11 02:13:27.000 284 21191.46 102.61 42887.58 47837.53 2015-10-11 02:13:28.000 284 21191.50 102.60 42887.62 47837.57 2015-10-11 02:13:29.000 284 21191.45 102.66 42887.60 47837.58 2015-10-11 02:13:30.000 284 21191.38 102.78 42887.51 47837.57 2015-10-11 02:13:31.000 284 21191.39 102.85 42887.46 47837.50 2015-10-11 02:13:32.000 284 21191.43 102.82 42887.40 47837.43 2015-10-11 02:13:33.000 284 21191.44 102.77 42887.38 47837.40 2015-10-11 02:13:34.000 284 21191.42 102.78 42887.38 47837.38 2015-10-11 02:13:35.000 284 21191.41 102.87 42887.35 47837.38 2015-10-11 02:13:36.000 284 21191.43 102.95 42887.30 47837.34 2015-10-11 02:13:37.000 284 21191.51 102.94 42887.29 47837.31 2015-10-11 02:13:38.000 284 21191.58 102.92 42887.24 47837.29 2015-10-11 02:13:39.000 284 21191.63 102.86 42887.23 47837.31 2015-10-11 02:13:40.000 284 21191.67 102.87 42887.22 47837.33 2015-10-11 02:13:41.000 284 21191.69 102.86 42887.22 47837.33 2015-10-11 02:13:42.000 284 21191.70 102.88 42887.24 47837.36 2015-10-11 02:13:43.000 284 21191.74 102.90 42887.24 47837.36 2015-10-11 02:13:44.000 284 21191.75 102.90 42887.23 47837.38 2015-10-11 02:13:45.000 284 21191.78 102.90 42887.25 47837.38 2015-10-11 02:13:46.000 284 21191.80 102.89 42887.24 47837.38 2015-10-11 02:13:47.000 284 21191.82 102.87 42887.24 47837.40 2015-10-11 02:13:48.000 284 21191.85 102.85 42887.22 47837.40 2015-10-11 02:13:49.000 284 21191.86 102.86 42887.25 47837.40 2015-10-11 02:13:50.000 284 21191.87 102.85 42887.24 47837.43 2015-10-11 02:13:51.000 284 21191.91 102.83 42887.26 47837.45 2015-10-11 02:13:52.000 284 21191.90 102.83 42887.25 47837.44 2015-10-11 02:13:53.000 284 21191.91 102.82 42887.25 47837.46 2015-10-11 02:13:54.000 284 21191.93 102.79 42887.25 47837.47 2015-10-11 02:13:55.000 284 21191.96 102.77 42887.25 47837.48 2015-10-11 02:13:56.000 284 21191.98 102.75 42887.26 47837.51 2015-10-11 02:13:57.000 284 21192.00 102.74 42887.27 47837.52 2015-10-11 02:13:58.000 284 21192.03 102.71 42887.28 47837.54 2015-10-11 02:13:59.000 284 21192.03 102.71 42887.29 47837.56 2015-10-11 02:14:00.000 284 21192.06 102.71 42887.28 47837.55 2015-10-11 02:14:01.000 284 21192.07 102.69 42887.31 47837.57 2015-10-11 02:14:02.000 284 21192.09 102.67 42887.32 47837.59 2015-10-11 02:14:03.000 284 21192.10 102.64 42887.30 47837.61 2015-10-11 02:14:04.000 284 21192.10 102.62 42887.31 47837.59 2015-10-11 02:14:05.000 284 21192.10 102.60 42887.33 47837.63 2015-10-11 02:14:06.000 284 21192.15 102.57 42887.37 47837.63 2015-10-11 02:14:07.000 284 21192.16 102.55 42887.37 47837.65 2015-10-11 02:14:08.000 284 21192.14 102.56 42887.40 47837.65 2015-10-11 02:14:09.000 284 21192.17 102.56 42887.41 47837.68 2015-10-11 02:14:10.000 284 21192.19 102.55 42887.39 47837.69 2015-10-11 02:14:11.000 284 21192.19 102.55 42887.40 47837.72 2015-10-11 02:14:12.000 284 21192.20 102.56 42887.39 47837.71 2015-10-11 02:14:13.000 284 21192.22 102.57 42887.38 47837.70 2015-10-11 02:14:14.000 284 21192.21 102.52 42887.37 47837.70 2015-10-11 02:14:15.000 284 21192.24 102.54 42887.39 47837.70 2015-10-11 02:14:16.000 284 21192.24 102.53 42887.35 47837.71 2015-10-11 02:14:17.000 284 21192.23 102.52 42887.36 47837.71 2015-10-11 02:14:18.000 284 21192.23 102.54 42887.36 47837.71 2015-10-11 02:14:19.000 284 21192.30 102.54 42887.36 47837.71 2015-10-11 02:14:20.000 284 21192.28 102.54 42887.33 47837.71 2015-10-11 02:14:21.000 284 21192.26 102.50 42887.36 47837.73 2015-10-11 02:14:22.000 284 21192.27 102.46 42887.38 47837.71 2015-10-11 02:14:23.000 284 21192.29 102.43 42887.39 47837.75 2015-10-11 02:14:24.000 284 21192.30 102.42 42887.40 47837.74 2015-10-11 02:14:25.000 284 21192.31 102.39 42887.40 47837.74 2015-10-11 02:14:26.000 284 21192.32 102.40 42887.38 47837.78 2015-10-11 02:14:27.000 284 21192.30 102.39 42887.36 47837.76 2015-10-11 02:14:28.000 284 21192.25 102.39 42887.35 47837.77 2015-10-11 02:14:29.000 284 21192.19 102.52 42887.34 47837.74 2015-10-11 02:14:30.000 284 21192.14 102.66 42887.28 47837.69 2015-10-11 02:14:31.000 284 21192.08 102.70 42887.20 47837.59 2015-10-11 02:14:32.000 284 21192.08 102.72 42887.11 47837.51 2015-10-11 02:14:33.000 284 21192.04 102.70 42887.07 47837.42 2015-10-11 02:14:34.000 284 21192.01 102.67 42887.07 47837.38 2015-10-11 02:14:35.000 284 21191.99 102.61 42887.06 47837.36 2015-10-11 02:14:36.000 284 21192.00 102.52 42887.04 47837.34 2015-10-11 02:14:37.000 284 21192.01 102.39 42887.09 47837.34 2015-10-11 02:14:38.000 284 21192.04 102.27 42887.17 47837.43 2015-10-11 02:14:39.000 284 21192.04 102.23 42887.24 47837.46 2015-10-11 02:14:40.000 284 21192.03 102.18 42887.31 47837.53 2015-10-11 02:14:41.000 284 21192.04 102.13 42887.36 47837.60 2015-10-11 02:14:42.000 284 21192.06 102.13 42887.39 47837.67 2015-10-11 02:14:43.000 284 21192.05 102.13 42887.40 47837.69 2015-10-11 02:14:44.000 284 21192.05 102.10 42887.43 47837.70 2015-10-11 02:14:45.000 284 21192.07 102.08 42887.41 47837.73 2015-10-11 02:14:46.000 284 21192.07 102.06 42887.44 47837.75 2015-10-11 02:14:47.000 284 21192.08 102.02 42887.47 47837.75 2015-10-11 02:14:48.000 284 21192.15 102.05 42887.46 47837.77 2015-10-11 02:14:49.000 284 21192.18 102.04 42887.45 47837.77 2015-10-11 02:14:50.000 284 21192.16 102.04 42887.48 47837.80 2015-10-11 02:14:51.000 284 21192.17 102.01 42887.49 47837.81 2015-10-11 02:14:52.000 284 21192.16 102.00 42887.51 47837.81 2015-10-11 02:14:53.000 284 21192.16 102.00 42887.52 47837.82 2015-10-11 02:14:54.000 284 21192.20 101.94 42887.52 47837.83 2015-10-11 02:14:55.000 284 21192.24 101.91 42887.52 47837.84 2015-10-11 02:14:56.000 284 21192.21 101.89 42887.54 47837.87 2015-10-11 02:14:57.000 284 21192.21 101.89 42887.52 47837.88 2015-10-11 02:14:58.000 284 21192.19 101.88 42887.55 47837.88 2015-10-11 02:14:59.000 284 21192.22 101.85 42887.57 47837.89 2015-10-11 02:15:00.000 284 21192.24 101.83 42887.55 47837.88 2015-10-11 02:15:01.000 284 21192.26 101.78 42887.55 47837.89 2015-10-11 02:15:02.000 284 21192.27 101.74 42887.55 47837.89 2015-10-11 02:15:03.000 284 21192.27 101.73 42887.56 47837.92 2015-10-11 02:15:04.000 284 21192.30 101.71 42887.56 47837.91 2015-10-11 02:15:05.000 284 21192.28 101.69 42887.57 47837.93 2015-10-11 02:15:06.000 284 21192.29 101.69 42887.58 47837.95 2015-10-11 02:15:07.000 284 21192.27 101.67 42887.54 47837.92 2015-10-11 02:15:08.000 284 21192.29 101.67 42887.56 47837.94 2015-10-11 02:15:09.000 284 21192.27 101.64 42887.58 47837.93 2015-10-11 02:15:10.000 284 21192.26 101.61 42887.60 47837.96 2015-10-11 02:15:11.000 284 21192.26 101.59 42887.59 47837.96 2015-10-11 02:15:12.000 284 21192.27 101.56 42887.56 47837.94 2015-10-11 02:15:13.000 284 21192.26 101.53 42887.56 47837.94 2015-10-11 02:15:14.000 284 21192.29 101.50 42887.58 47837.95 2015-10-11 02:15:15.000 284 21192.26 101.49 42887.59 47837.95 2015-10-11 02:15:16.000 284 21192.28 101.48 42887.56 47837.96 2015-10-11 02:15:17.000 284 21192.24 101.46 42887.56 47837.93 2015-10-11 02:15:18.000 284 21192.27 101.45 42887.56 47837.94 2015-10-11 02:15:19.000 284 21192.28 101.41 42887.57 47837.97 2015-10-11 02:15:20.000 284 21192.31 101.39 42887.57 47837.96 2015-10-11 02:15:21.000 284 21192.31 101.36 42887.57 47837.95 2015-10-11 02:15:22.000 284 21192.33 101.35 42887.57 47837.95 2015-10-11 02:15:23.000 284 21192.30 101.32 42887.61 47837.96 2015-10-11 02:15:24.000 284 21192.35 101.30 42887.60 47837.97 2015-10-11 02:15:25.000 284 21192.35 101.30 42887.59 47837.98 2015-10-11 02:15:26.000 284 21192.36 101.28 42887.60 47837.98 2015-10-11 02:15:27.000 284 21192.37 101.24 42887.59 47837.99 2015-10-11 02:15:28.000 284 21192.40 101.24 42887.61 47837.99 2015-10-11 02:15:29.000 284 21192.43 101.19 42887.61 47838.03 2015-10-11 02:15:30.000 284 21192.45 101.16 42887.66 47838.03 2015-10-11 02:15:31.000 284 21192.47 101.13 42887.66 47838.08 2015-10-11 02:15:32.000 284 21192.46 101.13 42887.68 47838.10 2015-10-11 02:15:33.000 284 21192.46 101.11 42887.71 47838.11 2015-10-11 02:15:34.000 284 21192.50 101.11 42887.69 47838.11 2015-10-11 02:15:35.000 284 21192.47 101.10 42887.68 47838.13 2015-10-11 02:15:36.000 284 21192.49 101.08 42887.68 47838.12 2015-10-11 02:15:37.000 284 21192.50 101.07 42887.69 47838.16 2015-10-11 02:15:38.000 284 21192.51 101.05 42887.69 47838.14 2015-10-11 02:15:39.000 284 21192.52 101.03 42887.70 47838.18 2015-10-11 02:15:40.000 284 21192.52 101.01 42887.74 47838.16 2015-10-11 02:15:41.000 284 21192.52 101.01 42887.71 47838.16 2015-10-11 02:15:42.000 284 21192.54 100.99 42887.71 47838.19 2015-10-11 02:15:43.000 284 21192.54 100.98 42887.73 47838.18 2015-10-11 02:15:44.000 284 21192.55 100.96 42887.73 47838.18 2015-10-11 02:15:45.000 284 21192.54 100.95 42887.74 47838.21 2015-10-11 02:15:46.000 284 21192.55 100.93 42887.75 47838.19 2015-10-11 02:15:47.000 284 21192.56 100.95 42887.72 47838.21 2015-10-11 02:15:48.000 284 21192.56 100.92 42887.73 47838.21 2015-10-11 02:15:49.000 284 21192.58 100.92 42887.72 47838.21 2015-10-11 02:15:50.000 284 21192.65 100.84 42887.78 47838.25 2015-10-11 02:15:51.000 284 21192.68 100.78 42887.84 47838.28 2015-10-11 02:15:52.000 284 21192.70 100.76 42887.82 47838.34 2015-10-11 02:15:53.000 284 21192.72 100.76 42887.87 47838.36 2015-10-11 02:15:54.000 284 21192.75 100.76 42887.89 47838.41 2015-10-11 02:15:55.000 284 21192.77 100.72 42887.93 47838.41 2015-10-11 02:15:56.000 284 21192.79 100.65 42887.93 47838.43 2015-10-11 02:15:57.000 284 21192.77 100.61 42887.93 47838.44 2015-10-11 02:15:58.000 284 21192.76 100.59 42887.93 47838.43 2015-10-11 02:15:59.000 284 21192.79 100.55 42887.93 47838.45 2015-10-11 02:16:00.000 284 21192.79 100.53 42887.92 47838.45 2015-10-11 02:16:01.000 284 21192.76 100.50 42887.92 47838.47 2015-10-11 02:16:02.000 284 21192.79 100.49 42887.91 47838.47 2015-10-11 02:16:03.000 284 21192.81 100.49 42887.89 47838.47 2015-10-11 02:16:04.000 284 21192.81 100.45 42887.90 47838.48 2015-10-11 02:16:05.000 284 21192.83 100.44 42887.91 47838.47 2015-10-11 02:16:06.000 284 21192.84 100.42 42887.91 47838.48 2015-10-11 02:16:07.000 284 21192.80 100.42 42887.91 47838.48 2015-10-11 02:16:08.000 284 21192.77 100.45 42887.89 47838.44 2015-10-11 02:16:09.000 284 21192.77 100.46 42887.88 47838.42 2015-10-11 02:16:10.000 284 21192.71 100.48 42887.83 47838.37 2015-10-11 02:16:11.000 284 21192.71 100.46 42887.81 47838.36 2015-10-11 02:16:12.000 284 21192.73 100.42 42887.80 47838.34 2015-10-11 02:16:13.000 284 21192.72 100.44 42887.77 47838.31 2015-10-11 02:16:14.000 284 21192.71 100.40 42887.80 47838.31 2015-10-11 02:16:15.000 284 21192.74 100.38 42887.78 47838.27 2015-10-11 02:16:16.000 284 21192.70 100.36 42887.76 47838.27 2015-10-11 02:16:17.000 284 21192.68 100.31 42887.73 47838.25 2015-10-11 02:16:18.000 284 21192.70 100.27 42887.72 47838.25 2015-10-11 02:16:19.000 284 21192.72 100.20 42887.75 47838.23 2015-10-11 02:16:20.000 284 21192.72 100.18 42887.75 47838.27 2015-10-11 02:16:21.000 284 21192.70 100.17 42887.75 47838.25 2015-10-11 02:16:22.000 284 21192.72 100.15 42887.76 47838.27 2015-10-11 02:16:23.000 284 21192.71 100.10 42887.76 47838.29 2015-10-11 02:16:24.000 284 21192.72 100.07 42887.76 47838.28 2015-10-11 02:16:25.000 284 21192.74 100.06 42887.78 47838.29 2015-10-11 02:16:26.000 284 21192.72 100.03 42887.77 47838.30 2015-10-11 02:16:27.000 284 21192.70 99.98 42887.78 47838.29 2015-10-11 02:16:28.000 284 21192.69 99.97 42887.80 47838.29 2015-10-11 02:16:29.000 284 21192.71 99.97 42887.79 47838.30 2015-10-11 02:16:30.000 284 21192.70 99.96 42887.78 47838.31 2015-10-11 02:16:31.000 284 21192.70 99.96 42887.78 47838.30 2015-10-11 02:16:32.000 284 21192.73 99.94 42887.78 47838.27 2015-10-11 02:16:33.000 284 21192.78 99.89 42887.77 47838.30 2015-10-11 02:16:34.000 284 21192.80 99.83 42887.79 47838.30 2015-10-11 02:16:35.000 284 21192.83 99.81 42887.83 47838.34 2015-10-11 02:16:36.000 284 21192.84 99.77 42887.81 47838.38 2015-10-11 02:16:37.000 284 21192.86 99.74 42887.82 47838.37 2015-10-11 02:16:38.000 284 21192.87 99.71 42887.83 47838.41 2015-10-11 02:16:39.000 284 21192.88 99.70 42887.81 47838.42 2015-10-11 02:16:40.000 284 21192.90 99.70 42887.80 47838.43 2015-10-11 02:16:41.000 284 21192.90 99.72 42887.81 47838.44 2015-10-11 02:16:42.000 284 21192.89 99.74 42887.81 47838.42 2015-10-11 02:16:43.000 284 21192.90 99.72 42887.78 47838.41 2015-10-11 02:16:44.000 284 21192.87 99.72 42887.74 47838.38 2015-10-11 02:16:45.000 284 21192.85 99.71 42887.72 47838.35 2015-10-11 02:16:46.000 284 21192.85 99.68 42887.74 47838.36 2015-10-11 02:16:47.000 284 21192.87 99.62 42887.73 47838.32 2015-10-11 02:16:48.000 284 21192.88 99.59 42887.74 47838.33 2015-10-11 02:16:49.000 284 21192.85 99.59 42887.69 47838.35 2015-10-11 02:16:50.000 284 21192.86 99.59 42887.70 47838.34 2015-10-11 02:16:51.000 284 21192.87 99.54 42887.70 47838.33 2015-10-11 02:16:52.000 284 21192.85 99.51 42887.68 47838.31 2015-10-11 02:16:53.000 284 21192.84 99.47 42887.70 47838.35 2015-10-11 02:16:54.000 284 21192.84 99.47 42887.72 47838.33 2015-10-11 02:16:55.000 284 21192.84 99.43 42887.74 47838.36 2015-10-11 02:16:56.000 284 21192.85 99.38 42887.74 47838.36 2015-10-11 02:16:57.000 284 21192.86 99.38 42887.72 47838.36 2015-10-11 02:16:58.000 284 21192.87 99.36 42887.74 47838.36 2015-10-11 02:16:59.000 284 21192.84 99.35 42887.75 47838.37 2015-10-11 02:17:00.000 284 21192.83 99.31 42887.73 47838.37 2015-10-11 02:17:01.000 284 21192.84 99.27 42887.73 47838.35 2015-10-11 02:17:02.000 284 21192.83 99.26 42887.74 47838.38 2015-10-11 02:17:03.000 284 21192.80 99.25 42887.76 47838.38 2015-10-11 02:17:04.000 284 21192.80 99.24 42887.78 47838.39 2015-10-11 02:17:05.000 284 21192.81 99.24 42887.78 47838.37 2015-10-11 02:17:06.000 284 21192.80 99.23 42887.78 47838.38 2015-10-11 02:17:07.000 284 21192.80 99.21 42887.79 47838.33 2015-10-11 02:17:08.000 284 21192.79 99.18 42887.78 47838.37 2015-10-11 02:17:09.000 284 21192.76 99.17 42887.77 47838.34 2015-10-11 02:17:10.000 284 21192.76 99.15 42887.77 47838.36 2015-10-11 02:17:11.000 284 21192.74 99.12 42887.79 47838.34 2015-10-11 02:17:12.000 284 21192.73 99.12 42887.78 47838.35 2015-10-11 02:17:13.000 284 21192.76 99.09 42887.79 47838.33 2015-10-11 02:17:14.000 284 21192.76 99.08 42887.81 47838.33 2015-10-11 02:17:15.000 284 21192.76 99.07 42887.81 47838.35 2015-10-11 02:17:16.000 284 21192.74 99.04 42887.82 47838.36 2015-10-11 02:17:17.000 284 21192.72 99.03 42887.81 47838.34 2015-10-11 02:17:18.000 284 21192.71 99.04 42887.82 47838.36 2015-10-11 02:17:19.000 284 21192.66 99.02 42887.83 47838.33 2015-10-11 02:17:20.000 284 21192.69 99.00 42887.82 47838.33 2015-10-11 02:17:21.000 284 21192.65 98.97 42887.87 47838.34 2015-10-11 02:17:22.000 284 21192.65 98.97 42887.89 47838.32 2015-10-11 02:17:23.000 284 21192.63 98.97 42887.85 47838.36 2015-10-11 02:17:24.000 284 21192.61 98.95 42887.86 47838.33 2015-10-11 02:17:25.000 284 21192.61 98.91 42887.85 47838.34 2015-10-11 02:17:26.000 284 21192.60 98.88 42887.83 47838.32 2015-10-11 02:17:27.000 284 21192.57 98.87 42887.88 47838.34 2015-10-11 02:17:28.000 284 21192.59 98.89 42887.89 47838.34 2015-10-11 02:17:29.000 284 21192.61 98.84 42887.90 47838.34 2015-10-11 02:17:30.000 284 21192.62 98.83 42887.90 47838.34 2015-10-11 02:17:31.000 284 21192.59 98.81 42887.91 47838.34 2015-10-11 02:17:32.000 284 21192.53 98.79 42887.91 47838.34 2015-10-11 02:17:33.000 284 21192.54 98.81 42887.88 47838.35 2015-10-11 02:17:34.000 284 21192.50 98.80 42887.90 47838.31 2015-10-11 02:17:35.000 284 21192.52 98.81 42887.91 47838.33 2015-10-11 02:17:36.000 284 21192.50 98.79 42887.94 47838.33 2015-10-11 02:17:37.000 284 21192.51 98.75 42887.92 47838.32 2015-10-11 02:17:38.000 284 21192.52 98.73 42887.88 47838.31 2015-10-11 02:17:39.000 284 21192.51 98.77 42887.85 47838.31 2015-10-11 02:17:40.000 284 21192.49 98.79 42887.85 47838.29 2015-10-11 02:17:41.000 284 21192.47 98.80 42887.85 47838.29 2015-10-11 02:17:42.000 284 21192.48 98.79 42887.85 47838.27 2015-10-11 02:17:43.000 284 21192.48 98.77 42887.84 47838.25 2015-10-11 02:17:44.000 284 21192.50 98.75 42887.82 47838.26 2015-10-11 02:17:45.000 284 21192.50 98.72 42887.80 47838.24 2015-10-11 02:17:46.000 284 21192.50 98.70 42887.82 47838.25 2015-10-11 02:17:47.000 284 21192.50 98.70 42887.81 47838.24 2015-10-11 02:17:48.000 284 21192.49 98.69 42887.83 47838.22 2015-10-11 02:17:49.000 284 21192.50 98.68 42887.80 47838.27 2015-10-11 02:17:50.000 284 21192.49 98.68 42887.81 47838.27 2015-10-11 02:17:51.000 284 21192.49 98.68 42887.84 47838.25 2015-10-11 02:17:52.000 284 21192.48 98.68 42887.86 47838.26 2015-10-11 02:17:53.000 284 21192.47 98.69 42887.83 47838.24 2015-10-11 02:17:54.000 284 21192.49 98.70 42887.85 47838.25 2015-10-11 02:17:55.000 284 21192.48 98.68 42887.86 47838.27 2015-10-11 02:17:56.000 284 21192.49 98.68 42887.85 47838.28 2015-10-11 02:17:57.000 284 21192.50 98.68 42887.82 47838.28 2015-10-11 02:17:58.000 284 21192.50 98.69 42887.82 47838.24 2015-10-11 02:17:59.000 284 21192.48 98.69 42887.82 47838.28 2015-10-11 02:18:00.000 284 21192.47 98.69 42887.84 47838.25 2015-10-11 02:18:01.000 284 21192.45 98.74 42887.82 47838.24 2015-10-11 02:18:02.000 284 21192.40 98.82 42887.79 47838.22 2015-10-11 02:18:03.000 284 21192.34 98.82 42887.81 47838.16 2015-10-11 02:18:04.000 284 21192.35 98.82 42887.80 47838.12 2015-10-11 02:18:05.000 284 21192.33 98.80 42887.74 47838.12 2015-10-11 02:18:06.000 284 21192.29 98.79 42887.74 47838.10 2015-10-11 02:18:07.000 284 21192.35 98.77 42887.75 47838.10 2015-10-11 02:18:08.000 284 21192.34 98.76 42887.77 47838.09 2015-10-11 02:18:09.000 284 21192.36 98.76 42887.80 47838.11 2015-10-11 02:18:10.000 284 21192.35 98.74 42887.81 47838.11 2015-10-11 02:18:11.000 284 21192.36 98.74 42887.79 47838.11 2015-10-11 02:18:12.000 284 21192.36 98.68 42887.78 47838.12 2015-10-11 02:18:13.000 284 21192.38 98.67 42887.82 47838.12 2015-10-11 02:18:14.000 284 21192.36 98.68 42887.81 47838.14 2015-10-11 02:18:15.000 284 21192.38 98.67 42887.83 47838.12 2015-10-11 02:18:16.000 284 21192.35 98.67 42887.81 47838.14 2015-10-11 02:18:17.000 284 21192.37 98.67 42887.83 47838.13 2015-10-11 02:18:18.000 284 21192.38 98.63 42887.82 47838.12 2015-10-11 02:18:19.000 284 21192.36 98.62 42887.83 47838.12 2015-10-11 02:18:20.000 284 21192.36 98.59 42887.81 47838.13 2015-10-11 02:18:21.000 284 21192.39 98.55 42887.84 47838.13 2015-10-11 02:18:22.000 284 21192.43 98.50 42887.85 47838.17 2015-10-11 02:18:23.000 284 21192.48 98.46 42887.87 47838.22 2015-10-11 02:18:24.000 284 21192.50 98.42 42887.91 47838.25 2015-10-11 02:18:25.000 284 21192.54 98.39 42887.92 47838.27 2015-10-11 02:18:26.000 284 21192.50 98.41 42887.95 47838.33 2015-10-11 02:18:27.000 284 21192.51 98.43 42887.99 47838.34 2015-10-11 02:18:28.000 284 21192.50 98.40 42887.99 47838.33 2015-10-11 02:18:29.000 284 21192.48 98.37 42888.00 47838.37 2015-10-11 02:18:30.000 284 21192.50 98.37 42888.00 47838.37 2015-10-11 02:18:31.000 284 21192.50 98.34 42888.01 47838.37 2015-10-11 02:18:32.000 284 21192.52 98.32 42888.03 47838.37 2015-10-11 02:18:33.000 284 21192.49 98.33 42888.02 47838.41 2015-10-11 02:18:34.000 284 21192.47 98.31 42888.01 47838.38 2015-10-11 02:18:35.000 284 21192.47 98.31 42888.03 47838.38 2015-10-11 02:18:36.000 284 21192.47 98.31 42888.05 47838.39 2015-10-11 02:18:37.000 284 21192.49 98.28 42888.05 47838.38 2015-10-11 02:18:38.000 284 21192.48 98.29 42888.03 47838.38 2015-10-11 02:18:39.000 284 21192.47 98.28 42888.02 47838.38 2015-10-11 02:18:40.000 284 21192.43 98.27 42888.02 47838.38 2015-10-11 02:18:41.000 284 21192.42 98.29 42888.01 47838.35 2015-10-11 02:18:42.000 284 21192.43 98.32 42887.98 47838.35 2015-10-11 02:18:43.000 284 21192.41 98.32 42888.01 47838.34 2015-10-11 02:18:44.000 284 21192.39 98.33 42888.00 47838.35 2015-10-11 02:18:45.000 284 21192.41 98.33 42887.97 47838.35 2015-10-11 02:18:46.000 284 21192.41 98.34 42887.97 47838.34 2015-10-11 02:18:47.000 284 21192.38 98.34 42887.96 47838.31 2015-10-11 02:18:48.000 284 21192.36 98.32 42887.98 47838.32 2015-10-11 02:18:49.000 284 21192.35 98.30 42887.98 47838.31 2015-10-11 02:18:50.000 284 21192.39 98.31 42887.94 47838.29 2015-10-11 02:18:51.000 284 21192.38 98.33 42887.97 47838.30 2015-10-11 02:18:52.000 284 21192.40 98.33 42887.95 47838.29 2015-10-11 02:18:53.000 284 21192.40 98.34 42887.95 47838.27 2015-10-11 02:18:54.000 284 21192.40 98.36 42887.91 47838.26 2015-10-11 02:18:55.000 284 21192.39 98.33 42887.93 47838.26 2015-10-11 02:18:56.000 284 21192.38 98.35 42887.93 47838.28 2015-10-11 02:18:57.000 284 21192.34 98.38 42887.91 47838.24 2015-10-11 02:18:58.000 284 21192.34 98.37 42887.92 47838.24 2015-10-11 02:18:59.000 284 21192.34 98.36 42887.91 47838.19 2015-10-11 02:19:00.000 284 21192.33 98.36 42887.90 47838.21 2015-10-11 02:19:01.000 284 21192.33 98.32 42887.88 47838.18 2015-10-11 02:19:02.000 284 21192.33 98.32 42887.87 47838.17 2015-10-11 02:19:03.000 284 21192.32 98.33 42887.84 47838.18 2015-10-11 02:19:04.000 284 21192.32 98.32 42887.85 47838.16 2015-10-11 02:19:05.000 284 21192.36 98.31 42887.88 47838.16 2015-10-11 02:19:06.000 284 21192.33 98.31 42887.86 47838.15 2015-10-11 02:19:07.000 284 21192.33 98.32 42887.87 47838.16 2015-10-11 02:19:08.000 284 21192.32 98.33 42887.83 47838.15 2015-10-11 02:19:09.000 284 21192.28 98.39 42887.76 47838.14 2015-10-11 02:19:10.000 284 21192.25 98.42 42887.75 47838.10 2015-10-11 02:19:11.000 284 21192.24 98.41 42887.72 47838.08 2015-10-11 02:19:12.000 284 21192.25 98.42 42887.71 47838.04 2015-10-11 02:19:13.000 284 21192.25 98.41 42887.71 47838.02 2015-10-11 02:19:14.000 284 21192.25 98.42 42887.68 47838.00 2015-10-11 02:19:15.000 284 21192.23 98.46 42887.66 47837.96 2015-10-11 02:19:16.000 284 21192.17 98.50 42887.63 47837.94 2015-10-11 02:19:17.000 284 21192.07 98.54 42887.62 47837.89 2015-10-11 02:19:18.000 284 21192.08 98.53 42887.60 47837.82 2015-10-11 02:19:19.000 284 21192.08 98.53 42887.57 47837.78 2015-10-11 02:19:20.000 284 21192.07 98.53 42887.51 47837.75 2015-10-11 02:19:21.000 284 21192.05 98.50 42887.49 47837.73 2015-10-11 02:19:22.000 284 21192.08 98.47 42887.49 47837.73 2015-10-11 02:19:23.000 284 21192.07 98.48 42887.49 47837.74 2015-10-11 02:19:24.000 284 21192.03 98.47 42887.46 47837.71 2015-10-11 02:19:25.000 284 21192.04 98.45 42887.48 47837.72 2015-10-11 02:19:26.000 284 21192.07 98.43 42887.47 47837.70 2015-10-11 02:19:27.000 284 21192.09 98.44 42887.48 47837.70 2015-10-11 02:19:28.000 284 21192.09 98.43 42887.48 47837.72 2015-10-11 02:19:29.000 284 21192.10 98.43 42887.45 47837.70 2015-10-11 02:19:30.000 284 21192.11 98.41 42887.43 47837.70 2015-10-11 02:19:31.000 284 21192.10 98.41 42887.46 47837.70 2015-10-11 02:19:32.000 284 21192.07 98.42 42887.44 47837.70 2015-10-11 02:19:33.000 284 21192.03 98.48 42887.42 47837.70 2015-10-11 02:19:34.000 284 21192.00 98.52 42887.35 47837.63 2015-10-11 02:19:35.000 284 21192.03 98.54 42887.31 47837.60 2015-10-11 02:19:36.000 284 21192.04 98.56 42887.27 47837.56 2015-10-11 02:19:37.000 284 21192.03 98.56 42887.24 47837.52 2015-10-11 02:19:38.000 284 21192.03 98.56 42887.24 47837.51 2015-10-11 02:19:39.000 284 21191.99 98.69 42887.19 47837.47 2015-10-11 02:19:40.000 284 21191.95 98.88 42887.11 47837.43 2015-10-11 02:19:41.000 284 21191.97 98.97 42887.00 47837.36 2015-10-11 02:19:42.000 284 21191.96 99.00 42886.95 47837.28 2015-10-11 02:19:43.000 284 21191.96 98.99 42886.90 47837.20 2015-10-11 02:19:44.000 284 21191.99 99.00 42886.83 47837.15 2015-10-11 02:19:45.000 284 21191.99 99.01 42886.81 47837.11 2015-10-11 02:19:46.000 284 21191.98 99.01 42886.80 47837.10 2015-10-11 02:19:47.000 284 21191.96 99.01 42886.78 47837.04 2015-10-11 02:19:48.000 284 21191.98 99.02 42886.76 47837.04 2015-10-11 02:19:49.000 284 21192.00 99.03 42886.75 47837.03 2015-10-11 02:19:50.000 284 21191.99 99.03 42886.73 47837.03 2015-10-11 02:19:51.000 284 21192.00 99.02 42886.73 47837.02 2015-10-11 02:19:52.000 284 21191.99 99.00 42886.75 47837.02 2015-10-11 02:19:53.000 284 21191.97 99.01 42886.72 47837.01 2015-10-11 02:19:54.000 284 21191.97 99.03 42886.71 47837.01 2015-10-11 02:19:55.000 284 21191.97 99.00 42886.71 47836.99 2015-10-11 02:19:56.000 284 21191.97 98.99 42886.67 47837.00 2015-10-11 02:19:57.000 284 21191.97 98.99 42886.70 47836.99 2015-10-11 02:19:58.000 284 21191.97 98.97 42886.74 47837.01 2015-10-11 02:19:59.000 284 21191.99 98.96 42886.73 47837.02 2015-10-11 02:20:00.000 284 21192.00 98.95 42886.75 47837.01 2015-10-11 02:20:01.000 284 21192.02 98.96 42886.75 47837.00 2015-10-11 02:20:02.000 284 21192.02 98.94 42886.76 47837.01 2015-10-11 02:20:03.000 284 21192.02 98.94 42886.74 47837.03 2015-10-11 02:20:04.000 284 21192.01 98.94 42886.73 47837.00 2015-10-11 02:20:05.000 284 21192.05 98.93 42886.73 47837.01 2015-10-11 02:20:06.000 284 21192.04 98.95 42886.71 47837.03 2015-10-11 02:20:07.000 284 21192.01 98.95 42886.71 47837.02 2015-10-11 02:20:08.000 284 21192.05 98.94 42886.70 47837.01 2015-10-11 02:20:09.000 284 21192.05 98.93 42886.72 47837.03 2015-10-11 02:20:10.000 284 21192.03 98.90 42886.74 47837.02 2015-10-11 02:20:11.000 284 21192.03 98.89 42886.71 47837.02 2015-10-11 02:20:12.000 284 21192.07 98.89 42886.72 47837.06 2015-10-11 02:20:13.000 284 21192.07 98.88 42886.76 47837.03 2015-10-11 02:20:14.000 284 21192.05 98.84 42886.77 47837.04 2015-10-11 02:20:15.000 284 21192.04 98.78 42886.79 47837.06 2015-10-11 02:20:16.000 284 21192.06 98.73 42886.84 47837.11 2015-10-11 02:20:17.000 284 21192.04 98.70 42886.88 47837.14 2015-10-11 02:20:18.000 284 21192.06 98.69 42886.88 47837.15 2015-10-11 02:20:19.000 284 21192.02 98.67 42886.89 47837.19 2015-10-11 02:20:20.000 284 21192.04 98.62 42886.94 47837.22 2015-10-11 02:20:21.000 284 21192.05 98.58 42886.98 47837.25 2015-10-11 02:20:22.000 284 21192.04 98.55 42887.00 47837.26 2015-10-11 02:20:23.000 284 21192.06 98.53 42887.03 47837.30 2015-10-11 02:20:24.000 284 21192.06 98.55 42887.06 47837.33 2015-10-11 02:20:25.000 284 21192.05 98.59 42887.03 47837.33 2015-10-11 02:20:26.000 284 21192.08 98.61 42887.02 47837.31 2015-10-11 02:20:27.000 284 21192.08 98.56 42886.99 47837.30 2015-10-11 02:20:28.000 284 21192.07 98.49 42887.04 47837.28 2015-10-11 02:20:29.000 284 21192.08 98.44 42887.08 47837.32 2015-10-11 02:20:30.000 284 21192.09 98.42 42887.10 47837.33 2015-10-11 02:20:31.000 284 21192.09 98.41 42887.11 47837.39 2015-10-11 02:20:32.000 284 21192.05 98.39 42887.13 47837.38 2015-10-11 02:20:33.000 284 21192.05 98.39 42887.14 47837.42 2015-10-11 02:20:34.000 284 21192.06 98.44 42887.12 47837.40 2015-10-11 02:20:35.000 284 21192.05 98.47 42887.10 47837.41 2015-10-11 02:20:36.000 284 21192.04 98.49 42887.09 47837.40 2015-10-11 02:20:37.000 284 21192.05 98.43 42887.11 47837.36 2015-10-11 02:20:38.000 284 21192.05 98.34 42887.17 47837.36 2015-10-11 02:20:39.000 284 21192.03 98.32 42887.16 47837.40 2015-10-11 02:20:40.000 284 21192.07 98.28 42887.20 47837.44 2015-10-11 02:20:41.000 284 21192.08 98.26 42887.21 47837.47 2015-10-11 02:20:42.000 284 21192.09 98.25 42887.23 47837.50 2015-10-11 02:20:43.000 284 21192.07 98.25 42887.26 47837.51 2015-10-11 02:20:44.000 284 21192.09 98.23 42887.28 47837.55 2015-10-11 02:20:45.000 284 21192.11 98.22 42887.29 47837.51 2015-10-11 02:20:46.000 284 21192.12 98.19 42887.31 47837.58 2015-10-11 02:20:47.000 284 21192.12 98.20 42887.34 47837.58 2015-10-11 02:20:48.000 284 21192.13 98.18 42887.32 47837.57 2015-10-11 02:20:49.000 284 21192.12 98.17 42887.33 47837.60 2015-10-11 02:20:50.000 284 21192.14 98.15 42887.34 47837.60 2015-10-11 02:20:51.000 284 21192.13 98.15 42887.33 47837.60 2015-10-11 02:20:52.000 284 21192.13 98.16 42887.31 47837.58 2015-10-11 02:20:53.000 284 21192.15 98.15 42887.34 47837.59 2015-10-11 02:20:54.000 284 21192.13 98.14 42887.34 47837.61 2015-10-11 02:20:55.000 284 21192.12 98.16 42887.30 47837.60 2015-10-11 02:20:56.000 284 21192.10 98.15 42887.29 47837.59 2015-10-11 02:20:57.000 284 21192.08 98.17 42887.26 47837.59 2015-10-11 02:20:58.000 284 21192.09 98.16 42887.27 47837.62 2015-10-11 02:20:59.000 284 21192.10 98.14 42887.28 47837.61 2015-10-11 02:21:00.000 284 21192.12 98.14 42887.29 47837.62 2015-10-11 02:21:01.000 284 21192.10 98.12 42887.29 47837.61 2015-10-11 02:21:02.000 284 21192.09 98.09 42887.28 47837.62 2015-10-11 02:21:03.000 284 21192.13 98.07 42887.31 47837.64 2015-10-11 02:21:04.000 284 21192.15 98.07 42887.32 47837.62 2015-10-11 02:21:05.000 284 21192.12 98.06 42887.32 47837.63 2015-10-11 02:21:06.000 284 21192.12 98.05 42887.34 47837.66 2015-10-11 02:21:07.000 284 21192.16 98.03 42887.32 47837.64 2015-10-11 02:21:08.000 284 21192.16 98.04 42887.33 47837.68 2015-10-11 02:21:09.000 284 21192.15 98.02 42887.32 47837.69 2015-10-11 02:21:10.000 284 21192.15 98.02 42887.33 47837.68 2015-10-11 02:21:11.000 284 21192.14 98.03 42887.33 47837.71 2015-10-11 02:21:12.000 284 21192.15 98.00 42887.34 47837.70 2015-10-11 02:21:13.000 284 21192.18 98.01 42887.30 47837.71 2015-10-11 02:21:14.000 284 21192.16 98.02 42887.35 47837.70 2015-10-11 02:21:15.000 284 21192.14 98.00 42887.35 47837.72 2015-10-11 02:21:16.000 284 21192.15 97.98 42887.36 47837.72 2015-10-11 02:21:17.000 284 21192.17 97.97 42887.37 47837.72 2015-10-11 02:21:18.000 284 21192.13 97.95 42887.38 47837.72 2015-10-11 02:21:19.000 284 21192.12 97.93 42887.40 47837.73 2015-10-11 02:21:20.000 284 21192.12 97.91 42887.43 47837.75 2015-10-11 02:21:21.000 284 21192.11 97.92 42887.41 47837.74 2015-10-11 02:21:22.000 284 21192.11 97.93 42887.45 47837.76 2015-10-11 02:21:23.000 284 21192.10 97.92 42887.42 47837.78 2015-10-11 02:21:24.000 284 21192.09 97.92 42887.42 47837.75 2015-10-11 02:21:25.000 284 21192.10 97.92 42887.43 47837.77 2015-10-11 02:21:26.000 284 21192.09 97.94 42887.44 47837.76 2015-10-11 02:21:27.000 284 21192.10 97.92 42887.47 47837.75 2015-10-11 02:21:28.000 284 21192.11 97.92 42887.46 47837.75 2015-10-11 02:21:29.000 284 21192.10 97.90 42887.43 47837.77 2015-10-11 02:21:30.000 284 21192.09 97.88 42887.44 47837.76 2015-10-11 02:21:31.000 284 21192.06 97.89 42887.44 47837.76 2015-10-11 02:21:32.000 284 21192.08 97.88 42887.43 47837.77 2015-10-11 02:21:33.000 284 21192.09 97.87 42887.45 47837.74 2015-10-11 02:21:34.000 284 21192.06 97.86 42887.48 47837.75 2015-10-11 02:21:35.000 284 21192.06 97.86 42887.43 47837.73 2015-10-11 02:21:36.000 284 21192.09 97.85 42887.47 47837.76 2015-10-11 02:21:37.000 284 21192.07 97.84 42887.46 47837.73 2015-10-11 02:21:38.000 284 21192.08 97.82 42887.48 47837.74 2015-10-11 02:21:39.000 284 21192.07 97.83 42887.46 47837.74 2015-10-11 02:21:40.000 284 21192.03 97.79 42887.45 47837.74 2015-10-11 02:21:41.000 284 21192.06 97.79 42887.44 47837.74 2015-10-11 02:21:42.000 284 21192.05 97.75 42887.49 47837.73 2015-10-11 02:21:43.000 284 21192.06 97.74 42887.47 47837.75 2015-10-11 02:21:44.000 284 21192.03 97.79 42887.47 47837.74 2015-10-11 02:21:45.000 284 21191.99 97.79 42887.46 47837.73 2015-10-11 02:21:46.000 284 21191.97 97.79 42887.43 47837.71 2015-10-11 02:21:47.000 284 21191.99 97.77 42887.43 47837.70 2015-10-11 02:21:48.000 284 21192.01 97.72 42887.44 47837.70 2015-10-11 02:21:49.000 284 21192.01 97.69 42887.45 47837.70 2015-10-11 02:21:50.000 284 21192.00 97.68 42887.47 47837.72 2015-10-11 02:21:51.000 284 21192.00 97.68 42887.48 47837.72 2015-10-11 02:21:52.000 284 21191.99 97.67 42887.50 47837.73 2015-10-11 02:21:53.000 284 21192.01 97.64 42887.48 47837.73 2015-10-11 02:21:54.000 284 21191.99 97.62 42887.51 47837.74 2015-10-11 02:21:55.000 284 21191.97 97.62 42887.52 47837.73 2015-10-11 02:21:56.000 284 21191.96 97.60 42887.51 47837.76 2015-10-11 02:21:57.000 284 21191.97 97.57 42887.54 47837.75 2015-10-11 02:21:58.000 284 21191.97 97.55 42887.54 47837.79 2015-10-11 02:21:59.000 284 21191.99 97.56 42887.57 47837.77 2015-10-11 02:22:00.000 284 21191.99 97.53 42887.58 47837.79 2015-10-11 02:22:01.000 284 21191.97 97.53 42887.60 47837.77 2015-10-11 02:22:02.000 284 21191.95 97.52 42887.57 47837.80 2015-10-11 02:22:03.000 284 21191.95 97.50 42887.57 47837.80 2015-10-11 02:22:04.000 284 21191.93 97.50 42887.60 47837.79 2015-10-11 02:22:05.000 284 21191.90 97.50 42887.59 47837.81 2015-10-11 02:22:06.000 284 21191.90 97.49 42887.58 47837.76 2015-10-11 02:22:07.000 284 21191.90 97.51 42887.55 47837.76 2015-10-11 02:22:08.000 284 21191.89 97.49 42887.54 47837.75 2015-10-11 02:22:09.000 284 21191.89 97.43 42887.53 47837.72 2015-10-11 02:22:10.000 284 21191.92 97.42 42887.51 47837.70 2015-10-11 02:22:11.000 284 21191.93 97.41 42887.54 47837.69 2015-10-11 02:22:12.000 284 21191.91 97.38 42887.52 47837.68 2015-10-11 02:22:13.000 284 21191.89 97.37 42887.48 47837.72 2015-10-11 02:22:14.000 284 21191.89 97.35 42887.50 47837.70 2015-10-11 02:22:15.000 284 21191.86 97.34 42887.51 47837.71 2015-10-11 02:22:16.000 284 21191.87 97.31 42887.53 47837.71 2015-10-11 02:22:17.000 284 21191.89 97.31 42887.52 47837.73 2015-10-11 02:22:18.000 284 21191.88 97.30 42887.53 47837.70 2015-10-11 02:22:19.000 284 21191.86 97.27 42887.53 47837.72 2015-10-11 02:22:20.000 284 21191.86 97.25 42887.50 47837.71 2015-10-11 02:22:21.000 284 21191.85 97.22 42887.54 47837.73 2015-10-11 02:22:22.000 284 21191.87 97.23 42887.54 47837.70 2015-10-11 02:22:23.000 284 21191.83 97.22 42887.52 47837.71 2015-10-11 02:22:24.000 284 21191.86 97.24 42887.51 47837.71 2015-10-11 02:22:25.000 284 21191.83 97.22 42887.54 47837.72 2015-10-11 02:22:26.000 284 21191.84 97.21 42887.54 47837.73 2015-10-11 02:22:27.000 284 21191.87 97.21 42887.53 47837.72 2015-10-11 02:22:28.000 284 21191.85 97.20 42887.55 47837.73 2015-10-11 02:22:29.000 284 21191.87 97.15 42887.57 47837.74 2015-10-11 02:22:30.000 284 21191.90 97.14 42887.53 47837.72 2015-10-11 02:22:31.000 284 21191.91 97.12 42887.56 47837.75 2015-10-11 02:22:32.000 284 21191.89 97.14 42887.56 47837.74 2015-10-11 02:22:33.000 284 21191.90 97.14 42887.57 47837.73 2015-10-11 02:22:34.000 284 21191.88 97.13 42887.55 47837.76 2015-10-11 02:22:35.000 284 21191.89 97.11 42887.56 47837.75 2015-10-11 02:22:36.000 284 21191.90 97.10 42887.56 47837.74 2015-10-11 02:22:37.000 284 21191.90 97.08 42887.60 47837.75 2015-10-11 02:22:38.000 284 21191.88 97.10 42887.58 47837.76 2015-10-11 02:22:39.000 284 21191.89 97.12 42887.54 47837.76 2015-10-11 02:22:40.000 284 21191.89 97.13 42887.51 47837.74 2015-10-11 02:22:41.000 284 21191.89 97.14 42887.50 47837.71 2015-10-11 02:22:42.000 284 21191.90 97.11 42887.51 47837.73 2015-10-11 02:22:43.000 284 21191.89 97.07 42887.51 47837.71 2015-10-11 02:22:44.000 284 21191.88 97.06 42887.52 47837.71 2015-10-11 02:22:45.000 284 21191.87 97.04 42887.55 47837.72 2015-10-11 02:22:46.000 284 21191.86 97.06 42887.54 47837.73 2015-10-11 02:22:47.000 284 21191.88 97.04 42887.53 47837.73 2015-10-11 02:22:48.000 284 21191.91 97.00 42887.56 47837.72 2015-10-11 02:22:49.000 284 21191.90 96.95 42887.54 47837.75 2015-10-11 02:22:50.000 284 21191.91 96.95 42887.54 47837.74 2015-10-11 02:22:51.000 284 21191.88 96.99 42887.52 47837.76 2015-10-11 02:22:52.000 284 21191.87 97.02 42887.49 47837.75 2015-10-11 02:22:53.000 284 21191.86 97.06 42887.48 47837.71 2015-10-11 02:22:54.000 284 21191.85 97.06 42887.45 47837.66 2015-10-11 02:22:55.000 284 21191.82 97.07 42887.42 47837.62 2015-10-11 02:22:56.000 284 21191.81 97.07 42887.40 47837.61 2015-10-11 02:22:57.000 284 21191.81 97.08 42887.38 47837.61 2015-10-11 02:22:58.000 284 21191.83 97.06 42887.37 47837.56 2015-10-11 02:22:59.000 284 21191.84 97.05 42887.36 47837.59 2015-10-11 02:23:00.000 284 21191.84 97.02 42887.36 47837.57 2015-10-11 02:23:01.000 284 21191.84 97.04 42887.37 47837.59 2015-10-11 02:23:02.000 284 21191.84 97.19 42887.29 47837.57 2015-10-11 02:23:03.000 284 21191.84 97.37 42887.22 47837.52 2015-10-11 02:23:04.000 284 21191.80 97.47 42887.12 47837.43 2015-10-11 02:23:05.000 284 21191.81 97.52 42887.00 47837.32 2015-10-11 02:23:06.000 284 21191.83 97.54 42886.94 47837.20 2015-10-11 02:23:07.000 284 21191.84 97.53 42886.88 47837.17 2015-10-11 02:23:08.000 284 21191.82 97.50 42886.85 47837.11 2015-10-11 02:23:09.000 284 21191.82 97.50 42886.80 47837.07 2015-10-11 02:23:10.000 284 21191.82 97.48 42886.74 47837.06 2015-10-11 02:23:11.000 284 21191.78 97.48 42886.76 47837.05 2015-10-11 02:23:12.000 284 21191.79 97.45 42886.79 47837.01 2015-10-11 02:23:13.000 284 21191.82 97.45 42886.77 47837.02 2015-10-11 02:23:14.000 284 21191.80 97.43 42886.77 47837.02 2015-10-11 02:23:15.000 284 21191.79 97.41 42886.74 47837.03 2015-10-11 02:23:16.000 284 21191.81 97.38 42886.76 47837.03 2015-10-11 02:23:17.000 284 21191.84 97.37 42886.77 47837.03 2015-10-11 02:23:18.000 284 21191.83 97.34 42886.77 47837.02 2015-10-11 02:23:19.000 284 21191.85 97.32 42886.77 47837.04 2015-10-11 02:23:20.000 284 21191.86 97.31 42886.77 47837.04 2015-10-11 02:23:21.000 284 21191.84 97.28 42886.78 47837.02 2015-10-11 02:23:22.000 284 21191.85 97.25 42886.77 47837.05 2015-10-11 02:23:23.000 284 21191.87 97.25 42886.76 47837.06 2015-10-11 02:23:24.000 284 21191.87 97.20 42886.79 47837.03 2015-10-11 02:23:25.000 284 21191.85 97.20 42886.78 47837.05 2015-10-11 02:23:26.000 284 21191.87 97.21 42886.78 47837.05 2015-10-11 02:23:27.000 284 21191.88 97.18 42886.80 47837.07 2015-10-11 02:23:28.000 284 21191.89 97.18 42886.80 47837.07 2015-10-11 02:23:29.000 284 21191.86 97.17 42886.79 47837.10 2015-10-11 02:23:30.000 284 21191.84 97.16 42886.79 47837.08 2015-10-11 02:23:31.000 284 21191.87 97.18 42886.79 47837.08 2015-10-11 02:23:32.000 284 21191.88 97.16 42886.79 47837.09 2015-10-11 02:23:33.000 284 21191.88 97.17 42886.83 47837.07 2015-10-11 02:23:34.000 284 21191.90 97.16 42886.82 47837.09 2015-10-11 02:23:35.000 284 21191.89 97.14 42886.83 47837.09 2015-10-11 02:23:36.000 284 21191.88 97.13 42886.81 47837.10 2015-10-11 02:23:37.000 284 21191.88 97.09 42886.81 47837.11 2015-10-11 02:23:38.000 284 21191.87 97.06 42886.81 47837.10 2015-10-11 02:23:39.000 284 21191.86 97.07 42886.82 47837.08 2015-10-11 02:23:40.000 284 21191.86 97.05 42886.84 47837.09 2015-10-11 02:23:41.000 284 21191.85 97.01 42886.84 47837.12 2015-10-11 02:23:42.000 284 21191.84 96.97 42886.88 47837.12 2015-10-11 02:23:43.000 284 21191.83 96.96 42886.89 47837.14 2015-10-11 02:23:44.000 284 21191.86 96.93 42886.90 47837.15 2015-10-11 02:23:45.000 284 21191.86 96.91 42886.94 47837.20 2015-10-11 02:23:46.000 284 21191.87 96.86 42886.96 47837.20 2015-10-11 02:23:47.000 284 21191.86 96.83 42887.01 47837.23 2015-10-11 02:23:48.000 284 21191.87 96.78 42887.03 47837.28 2015-10-11 02:23:49.000 284 21191.91 96.69 42887.07 47837.29 2015-10-11 02:23:50.000 284 21191.87 96.60 42887.13 47837.36 2015-10-11 02:23:51.000 284 21191.90 96.51 42887.18 47837.41 2015-10-11 02:23:52.000 284 21191.90 96.48 42887.26 47837.49 2015-10-11 02:23:53.000 284 21191.90 96.49 42887.29 47837.49 2015-10-11 02:23:54.000 284 21191.91 96.47 42887.32 47837.54 2015-10-11 02:23:55.000 284 21191.87 96.40 42887.39 47837.55 2015-10-11 02:23:56.000 284 21191.90 96.34 42887.42 47837.61 2015-10-11 02:23:57.000 284 21191.91 96.34 42887.43 47837.63 2015-10-11 02:23:58.000 284 21191.88 96.33 42887.47 47837.67 2015-10-11 02:23:59.000 284 21191.88 96.31 42887.48 47837.69 2015-10-11 02:24:00.000 284 21191.89 96.30 42887.50 47837.69 2015-10-11 02:24:01.000 284 21191.86 96.27 42887.51 47837.71 2015-10-11 02:24:02.000 284 21191.85 96.25 42887.54 47837.70 2015-10-11 02:24:03.000 284 21191.83 96.26 42887.55 47837.71 2015-10-11 02:24:04.000 284 21191.83 96.21 42887.53 47837.73 2015-10-11 02:24:05.000 284 21191.85 96.20 42887.51 47837.73 2015-10-11 02:24:06.000 284 21191.84 96.23 42887.54 47837.72 2015-10-11 02:24:07.000 284 21191.85 96.20 42887.53 47837.72 2015-10-11 02:24:08.000 284 21191.83 96.18 42887.53 47837.72 2015-10-11 02:24:09.000 284 21191.85 96.21 42887.54 47837.72 2015-10-11 02:24:10.000 284 21191.85 96.18 42887.53 47837.71 2015-10-11 02:24:11.000 284 21191.83 96.18 42887.54 47837.75 2015-10-11 02:24:12.000 284 21191.81 96.22 42887.52 47837.69 2015-10-11 02:24:13.000 284 21191.79 96.23 42887.51 47837.70 2015-10-11 02:24:14.000 284 21191.77 96.22 42887.49 47837.67 2015-10-11 02:24:15.000 284 21191.79 96.19 42887.47 47837.65 2015-10-11 02:24:16.000 284 21191.81 96.18 42887.43 47837.64 2015-10-11 02:24:17.000 284 21191.80 96.16 42887.44 47837.62 2015-10-11 02:24:18.000 284 21191.81 96.15 42887.47 47837.60 2015-10-11 02:24:19.000 284 21191.81 96.16 42887.44 47837.61 2015-10-11 02:24:20.000 284 21191.81 96.11 42887.42 47837.59 2015-10-11 02:24:21.000 284 21191.79 96.08 42887.41 47837.59 2015-10-11 02:24:22.000 284 21191.77 96.08 42887.39 47837.59 2015-10-11 02:24:23.000 284 21191.80 96.06 42887.45 47837.61 2015-10-11 02:24:24.000 284 21191.81 96.06 42887.45 47837.59 2015-10-11 02:24:25.000 284 21191.80 96.03 42887.45 47837.59 2015-10-11 02:24:26.000 284 21191.82 96.00 42887.40 47837.61 2015-10-11 02:24:27.000 284 21191.83 95.99 42887.40 47837.58 2015-10-11 02:24:28.000 284 21191.80 96.00 42887.40 47837.60 2015-10-11 02:24:29.000 284 21191.82 95.98 42887.45 47837.60 2015-10-11 02:24:30.000 284 21191.79 95.95 42887.42 47837.58 2015-10-11 02:24:31.000 284 21191.77 95.94 42887.43 47837.59 2015-10-11 02:24:32.000 284 21191.78 95.92 42887.46 47837.61 2015-10-11 02:24:33.000 284 21191.78 95.91 42887.46 47837.57 2015-10-11 02:24:34.000 284 21191.77 95.90 42887.47 47837.58 2015-10-11 02:24:35.000 284 21191.76 95.92 42887.45 47837.60 2015-10-11 02:24:36.000 284 21191.75 95.89 42887.45 47837.58 2015-10-11 02:24:37.000 284 21191.77 95.87 42887.45 47837.58 2015-10-11 02:24:38.000 284 21191.76 95.83 42887.47 47837.58 2015-10-11 02:24:39.000 284 21191.75 95.82 42887.50 47837.62 2015-10-11 02:24:40.000 284 21191.76 95.81 42887.49 47837.62 2015-10-11 02:24:41.000 284 21191.76 95.78 42887.50 47837.64 2015-10-11 02:24:42.000 284 21191.75 95.76 42887.51 47837.67 2015-10-11 02:24:43.000 284 21191.73 95.76 42887.49 47837.66 2015-10-11 02:24:44.000 284 21191.74 95.75 42887.53 47837.68 2015-10-11 02:24:45.000 284 21191.75 95.76 42887.55 47837.67 2015-10-11 02:24:46.000 284 21191.77 95.75 42887.53 47837.70 2015-10-11 02:24:47.000 284 21191.76 95.72 42887.57 47837.67 2015-10-11 02:24:48.000 284 21191.78 95.74 42887.56 47837.69 2015-10-11 02:24:49.000 284 21191.78 95.74 42887.56 47837.65 2015-10-11 02:24:50.000 284 21191.75 95.76 42887.53 47837.68 2015-10-11 02:24:51.000 284 21191.73 95.79 42887.50 47837.65 2015-10-11 02:24:52.000 284 21191.73 95.76 42887.50 47837.63 2015-10-11 02:24:53.000 284 21191.73 95.73 42887.45 47837.63 2015-10-11 02:24:54.000 284 21191.72 95.73 42887.48 47837.62 2015-10-11 02:24:55.000 284 21191.77 95.68 42887.50 47837.62 2015-10-11 02:24:56.000 284 21191.78 95.68 42887.50 47837.62 2015-10-11 02:24:57.000 284 21191.75 95.65 42887.48 47837.62 2015-10-11 02:24:58.000 284 21191.74 95.59 42887.50 47837.64 2015-10-11 02:24:59.000 284 21191.73 95.60 42887.52 47837.62 2015-10-11 02:25:00.000 284 21191.71 95.58 42887.55 47837.65 2015-10-11 02:25:01.000 284 21191.71 95.53 42887.55 47837.64 2015-10-11 02:25:02.000 284 21191.72 95.52 42887.56 47837.69 2015-10-11 02:25:03.000 284 21191.72 95.49 42887.58 47837.67 2015-10-11 02:25:04.000 284 21191.70 95.50 42887.56 47837.68 2015-10-11 02:25:05.000 284 21191.71 95.47 42887.59 47837.68 2015-10-11 02:25:06.000 284 21191.73 95.43 42887.61 47837.72 2015-10-11 02:25:07.000 284 21191.74 95.43 42887.62 47837.71 2015-10-11 02:25:08.000 284 21191.75 95.41 42887.65 47837.75 2015-10-11 02:25:09.000 284 21191.75 95.38 42887.66 47837.77 2015-10-11 02:25:10.000 284 21191.77 95.37 42887.68 47837.79 2015-10-11 02:25:11.000 284 21191.78 95.35 42887.69 47837.84 2015-10-11 02:25:12.000 284 21191.79 95.34 42887.71 47837.82 2015-10-11 02:25:13.000 284 21191.76 95.36 42887.72 47837.85 2015-10-11 02:25:14.000 284 21191.75 95.35 42887.74 47837.87 2015-10-11 02:25:15.000 284 21191.75 95.33 42887.72 47837.87 2015-10-11 02:25:16.000 284 21191.77 95.31 42887.73 47837.88 2015-10-11 02:25:17.000 284 21191.81 95.31 42887.75 47837.89 2015-10-11 02:25:18.000 284 21191.80 95.32 42887.73 47837.89 2015-10-11 02:25:19.000 284 21191.78 95.28 42887.74 47837.89 2015-10-11 02:25:20.000 284 21191.78 95.29 42887.73 47837.90 2015-10-11 02:25:21.000 284 21191.79 95.30 42887.74 47837.90 2015-10-11 02:25:22.000 284 21191.77 95.30 42887.74 47837.89 2015-10-11 02:25:23.000 284 21191.78 95.32 42887.75 47837.86 2015-10-11 02:25:24.000 284 21191.80 95.32 42887.73 47837.91 2015-10-11 02:25:25.000 284 21191.84 95.31 42887.71 47837.87 2015-10-11 02:25:26.000 284 21191.83 95.30 42887.65 47837.85 2015-10-11 02:25:27.000 284 21191.82 95.28 42887.66 47837.87 2015-10-11 02:25:28.000 284 21191.79 95.28 42887.71 47837.86 2015-10-11 02:25:29.000 284 21191.78 95.27 42887.71 47837.84 2015-10-11 02:25:30.000 284 21191.76 95.29 42887.65 47837.85 2015-10-11 02:25:31.000 284 21191.77 95.31 42887.65 47837.84 2015-10-11 02:25:32.000 284 21191.76 95.30 42887.67 47837.81 2015-10-11 02:25:33.000 284 21191.81 95.26 42887.65 47837.82 2015-10-11 02:25:34.000 284 21191.80 95.24 42887.65 47837.81 2015-10-11 02:25:35.000 284 21191.80 95.22 42887.65 47837.81 2015-10-11 02:25:36.000 284 21191.82 95.22 42887.64 47837.83 2015-10-11 02:25:37.000 284 21191.80 95.23 42887.63 47837.82 2015-10-11 02:25:38.000 284 21191.80 95.23 42887.65 47837.81 2015-10-11 02:25:39.000 284 21191.80 95.20 42887.65 47837.83 2015-10-11 02:25:40.000 284 21191.83 95.22 42887.65 47837.81 2015-10-11 02:25:41.000 284 21191.81 95.22 42887.65 47837.82 2015-10-11 02:25:42.000 284 21191.80 95.18 42887.65 47837.84 2015-10-11 02:25:43.000 284 21191.82 95.17 42887.65 47837.82 2015-10-11 02:25:44.000 284 21191.82 95.18 42887.65 47837.82 2015-10-11 02:25:45.000 284 21191.83 95.19 42887.66 47837.81 2015-10-11 02:25:46.000 284 21191.82 95.18 42887.66 47837.80 2015-10-11 02:25:47.000 284 21191.79 95.18 42887.68 47837.81 2015-10-11 02:25:48.000 284 21191.78 95.15 42887.66 47837.80 2015-10-11 02:25:49.000 284 21191.78 95.13 42887.67 47837.78 2015-10-11 02:25:50.000 284 21191.78 95.14 42887.67 47837.80 2015-10-11 02:25:51.000 284 21191.81 95.12 42887.64 47837.81 2015-10-11 02:25:52.000 284 21191.80 95.13 42887.65 47837.79 2015-10-11 02:25:53.000 284 21191.78 95.14 42887.65 47837.81 2015-10-11 02:25:54.000 284 21191.78 95.14 42887.65 47837.78 2015-10-11 02:25:55.000 284 21191.79 95.13 42887.65 47837.79 2015-10-11 02:25:56.000 284 21191.78 95.10 42887.66 47837.80 2015-10-11 02:25:57.000 284 21191.79 95.10 42887.65 47837.78 2015-10-11 02:25:58.000 284 21191.75 95.11 42887.63 47837.77 2015-10-11 02:25:59.000 284 21191.77 95.15 42887.64 47837.77 2015-10-11 02:26:00.000 284 21191.81 95.12 42887.62 47837.76 2015-10-11 02:26:01.000 284 21191.76 95.10 42887.61 47837.75 2015-10-11 02:26:02.000 284 21191.78 95.08 42887.61 47837.74 2015-10-11 02:26:03.000 284 21191.79 95.11 42887.59 47837.74 2015-10-11 02:26:04.000 284 21191.81 95.09 42887.58 47837.74 2015-10-11 02:26:05.000 284 21191.81 95.08 42887.64 47837.73 2015-10-11 02:26:06.000 284 21191.78 95.08 42887.61 47837.72 2015-10-11 02:26:07.000 284 21191.83 95.06 42887.58 47837.73 2015-10-11 02:26:08.000 284 21191.82 95.07 42887.56 47837.73 2015-10-11 02:26:09.000 284 21191.81 95.07 42887.54 47837.73 2015-10-11 02:26:10.000 284 21191.81 95.10 42887.55 47837.74 2015-10-11 02:26:11.000 284 21191.80 95.12 42887.54 47837.71 2015-10-11 02:26:12.000 284 21191.78 95.21 42887.51 47837.68 2015-10-11 02:26:13.000 284 21191.74 95.24 42887.48 47837.65 2015-10-11 02:26:14.000 284 21191.73 95.22 42887.45 47837.61 2015-10-11 02:26:15.000 284 21191.69 95.19 42887.42 47837.58 2015-10-11 02:26:16.000 284 21191.72 95.16 42887.41 47837.56 2015-10-11 02:26:17.000 284 21191.73 95.15 42887.41 47837.55 2015-10-11 02:26:18.000 284 21191.76 95.15 42887.40 47837.54 2015-10-11 02:26:19.000 284 21191.74 95.16 42887.42 47837.54 2015-10-11 02:26:20.000 284 21191.74 95.15 42887.40 47837.58 2015-10-11 02:26:21.000 284 21191.73 95.16 42887.40 47837.55 2015-10-11 02:26:22.000 284 21191.75 95.16 42887.40 47837.54 2015-10-11 02:26:23.000 284 21191.72 95.16 42887.40 47837.53 2015-10-11 02:26:24.000 284 21191.73 95.15 42887.38 47837.53 2015-10-11 02:26:25.000 284 21191.73 95.16 42887.40 47837.53 2015-10-11 02:26:26.000 284 21191.78 95.14 42887.40 47837.54 2015-10-11 02:26:27.000 284 21191.76 95.16 42887.41 47837.55 2015-10-11 02:26:28.000 284 21191.72 95.17 42887.42 47837.54 2015-10-11 02:26:29.000 284 21191.68 95.33 42887.38 47837.53 2015-10-11 02:26:30.000 284 21191.66 95.48 42887.27 47837.47 2015-10-11 02:26:31.000 284 21191.67 95.59 42887.19 47837.39 2015-10-11 02:26:32.000 284 21191.68 95.63 42887.11 47837.30 2015-10-11 02:26:33.000 284 21191.69 95.62 42887.02 47837.22 2015-10-11 02:26:34.000 284 21191.66 95.66 42886.98 47837.16 2015-10-11 02:26:35.000 284 21191.65 95.67 42886.95 47837.11 2015-10-11 02:26:36.000 284 21191.64 95.69 42886.91 47837.11 2015-10-11 02:26:37.000 284 21191.65 95.67 42886.92 47837.09 2015-10-11 02:26:38.000 284 21191.67 95.68 42886.89 47837.06 2015-10-11 02:26:39.000 284 21191.69 95.67 42886.88 47837.06 2015-10-11 02:26:40.000 284 21191.70 95.67 42886.90 47837.09 2015-10-11 02:26:41.000 284 21191.71 95.68 42886.88 47837.06 2015-10-11 02:26:42.000 284 21191.72 95.68 42886.88 47837.08 2015-10-11 02:26:43.000 284 21191.71 95.68 42886.88 47837.08 2015-10-11 02:26:44.000 284 21191.71 95.71 42886.87 47837.05 2015-10-11 02:26:45.000 284 21191.71 95.70 42886.85 47837.08 2015-10-11 02:26:46.000 284 21191.73 95.69 42886.86 47837.08 2015-10-11 02:26:47.000 284 21191.72 95.66 42886.85 47837.07 2015-10-11 02:26:48.000 284 21191.71 95.66 42886.88 47837.06 2015-10-11 02:26:49.000 284 21191.71 95.68 42886.89 47837.06 2015-10-11 02:26:50.000 284 21191.74 95.66 42886.87 47837.06 2015-10-11 02:26:51.000 284 21191.77 95.63 42886.91 47837.06 2015-10-11 02:26:52.000 284 21191.77 95.61 42886.91 47837.09 2015-10-11 02:26:53.000 284 21191.79 95.59 42886.92 47837.10 2015-10-11 02:26:54.000 284 21191.81 95.56 42886.92 47837.14 2015-10-11 02:26:55.000 284 21191.86 95.52 42886.94 47837.13 2015-10-11 02:26:56.000 284 21191.85 95.51 42886.95 47837.16 2015-10-11 02:26:57.000 284 21191.83 95.51 42886.96 47837.20 2015-10-11 02:26:58.000 284 21191.82 95.51 42886.99 47837.19 2015-10-11 02:26:59.000 284 21191.83 95.49 42887.02 47837.23 2015-10-11 02:27:00.000 284 21191.83 95.50 42887.01 47837.25 2015-10-11 02:27:01.000 284 21191.83 95.54 42887.01 47837.22 2015-10-11 02:27:02.000 284 21191.84 95.51 42887.00 47837.23 2015-10-11 02:27:03.000 284 21191.83 95.43 42887.02 47837.24 2015-10-11 02:27:04.000 284 21191.84 95.31 42887.09 47837.27 2015-10-11 02:27:05.000 284 21191.83 95.27 42887.14 47837.28 2015-10-11 02:27:06.000 284 21191.82 95.25 42887.19 47837.36 2015-10-11 02:27:07.000 284 21191.81 95.26 42887.26 47837.41 2015-10-11 02:27:08.000 284 21191.83 95.25 42887.29 47837.43 2015-10-11 02:27:09.000 284 21191.77 95.29 42887.31 47837.47 2015-10-11 02:27:10.000 284 21191.75 95.39 42887.30 47837.48 2015-10-11 02:27:11.000 284 21191.78 95.51 42887.23 47837.45 2015-10-11 02:27:12.000 284 21191.77 95.56 42887.18 47837.40 2015-10-11 02:27:13.000 284 21191.76 95.55 42887.10 47837.35 2015-10-11 02:27:14.000 284 21191.76 95.57 42887.06 47837.30 2015-10-11 02:27:15.000 284 21191.78 95.57 42887.06 47837.27 2015-10-11 02:27:16.000 284 21191.81 95.53 42887.06 47837.26 2015-10-11 02:27:17.000 284 21191.79 95.53 42887.03 47837.25 2015-10-11 02:27:18.000 284 21191.83 95.49 42887.01 47837.26 2015-10-11 02:27:19.000 284 21191.84 95.47 42887.01 47837.25 2015-10-11 02:27:20.000 284 21191.81 95.46 42887.02 47837.26 2015-10-11 02:27:21.000 284 21191.82 95.47 42887.05 47837.27 2015-10-11 02:27:22.000 284 21191.83 95.43 42887.11 47837.28 2015-10-11 02:27:23.000 284 21191.82 95.40 42887.12 47837.29 2015-10-11 02:27:24.000 284 21191.84 95.37 42887.12 47837.30 2015-10-11 02:27:25.000 284 21191.84 95.34 42887.14 47837.33 2015-10-11 02:27:26.000 284 21191.87 95.32 42887.15 47837.36 2015-10-11 02:27:27.000 284 21191.84 95.34 42887.18 47837.37 2015-10-11 02:27:28.000 284 21191.83 95.36 42887.18 47837.37 2015-10-11 02:27:29.000 284 21191.84 95.39 42887.15 47837.39 2015-10-11 02:27:30.000 284 21191.84 95.44 42887.16 47837.37 2015-10-11 02:27:31.000 284 21191.88 95.46 42887.13 47837.38 2015-10-11 02:27:32.000 284 21191.90 95.41 42887.09 47837.35 2015-10-11 02:27:33.000 284 21191.90 95.38 42887.12 47837.35 2015-10-11 02:27:34.000 284 21191.90 95.34 42887.14 47837.37 2015-10-11 02:27:35.000 284 21191.89 95.32 42887.18 47837.40 2015-10-11 02:27:36.000 284 21191.89 95.31 42887.18 47837.40 2015-10-11 02:27:37.000 284 21191.87 95.33 42887.20 47837.42 2015-10-11 02:27:38.000 284 21191.89 95.31 42887.20 47837.44 2015-10-11 02:27:39.000 284 21191.88 95.30 42887.22 47837.45 2015-10-11 02:27:40.000 284 21191.92 95.29 42887.22 47837.46 2015-10-11 02:27:41.000 284 21191.91 95.28 42887.22 47837.46 2015-10-11 02:27:42.000 284 21191.93 95.28 42887.23 47837.46 2015-10-11 02:27:43.000 284 21191.91 95.28 42887.22 47837.46 2015-10-11 02:27:44.000 284 21191.91 95.27 42887.22 47837.45 2015-10-11 02:27:45.000 284 21191.90 95.27 42887.22 47837.47 2015-10-11 02:27:46.000 284 21191.89 95.30 42887.19 47837.45 2015-10-11 02:27:47.000 284 21191.93 95.28 42887.19 47837.47 2015-10-11 02:27:48.000 284 21191.95 95.29 42887.20 47837.46 2015-10-11 02:27:49.000 284 21191.92 95.30 42887.19 47837.47 2015-10-11 02:27:50.000 284 21191.94 95.29 42887.20 47837.45 2015-10-11 02:27:51.000 284 21191.94 95.29 42887.21 47837.47 2015-10-11 02:27:52.000 284 21191.91 95.31 42887.19 47837.47 2015-10-11 02:27:53.000 284 21191.92 95.32 42887.15 47837.46 2015-10-11 02:27:54.000 284 21191.93 95.32 42887.18 47837.48 2015-10-11 02:27:55.000 284 21191.92 95.31 42887.23 47837.46 2015-10-11 02:27:56.000 284 21191.92 95.31 42887.21 47837.47 2015-10-11 02:27:57.000 284 21191.93 95.32 42887.23 47837.49 2015-10-11 02:27:58.000 284 21191.96 95.28 42887.23 47837.49 2015-10-11 02:27:59.000 284 21191.97 95.27 42887.23 47837.47 2015-10-11 02:28:00.000 284 21191.95 95.28 42887.26 47837.48 2015-10-11 02:28:01.000 284 21191.96 95.30 42887.24 47837.49 2015-10-11 02:28:02.000 284 21191.99 95.30 42887.21 47837.49 2015-10-11 02:28:03.000 284 21192.02 95.27 42887.19 47837.50 2015-10-11 02:28:04.000 284 21192.02 95.29 42887.24 47837.51 2015-10-11 02:28:05.000 284 21192.03 95.31 42887.24 47837.49 2015-10-11 02:28:06.000 284 21192.02 95.30 42887.24 47837.52 2015-10-11 02:28:07.000 284 21192.01 95.29 42887.23 47837.50 2015-10-11 02:28:08.000 284 21192.01 95.29 42887.24 47837.51 2015-10-11 02:28:09.000 284 21192.02 95.28 42887.20 47837.52 2015-10-11 02:28:10.000 284 21192.00 95.30 42887.22 47837.53 2015-10-11 02:28:11.000 284 21192.00 95.30 42887.25 47837.51 2015-10-11 02:28:12.000 284 21191.99 95.31 42887.25 47837.52 2015-10-11 02:28:13.000 284 21191.98 95.31 42887.25 47837.51 2015-10-11 02:28:14.000 284 21191.97 95.33 42887.24 47837.54 2015-10-11 02:28:15.000 284 21191.98 95.34 42887.26 47837.51 2015-10-11 02:28:16.000 284 21192.01 95.32 42887.26 47837.52 2015-10-11 02:28:17.000 284 21192.00 95.35 42887.24 47837.51 2015-10-11 02:28:18.000 284 21192.01 95.37 42887.23 47837.50 2015-10-11 02:28:19.000 284 21192.02 95.38 42887.20 47837.49 2015-10-11 02:28:20.000 284 21191.98 95.38 42887.21 47837.49 2015-10-11 02:28:21.000 284 21191.98 95.38 42887.22 47837.50 2015-10-11 02:28:22.000 284 21192.00 95.37 42887.20 47837.51 2015-10-11 02:28:23.000 284 21192.02 95.37 42887.22 47837.49 2015-10-11 02:28:24.000 284 21192.00 95.39 42887.19 47837.48 2015-10-11 02:28:25.000 284 21191.99 95.39 42887.22 47837.48 2015-10-11 02:28:26.000 284 21192.00 95.39 42887.23 47837.50 2015-10-11 02:28:27.000 284 21192.00 95.37 42887.23 47837.51 2015-10-11 02:28:28.000 284 21192.02 95.38 42887.21 47837.49 2015-10-11 02:28:29.000 284 21192.02 95.41 42887.22 47837.49 2015-10-11 02:28:30.000 284 21192.07 95.45 42887.21 47837.50 2015-10-11 02:28:31.000 284 21192.05 95.47 42887.19 47837.48 2015-10-11 02:28:32.000 284 21192.03 95.50 42887.20 47837.48 2015-10-11 02:28:33.000 284 21192.03 95.52 42887.16 47837.46 2015-10-11 02:28:34.000 284 21192.05 95.53 42887.16 47837.46 2015-10-11 02:28:35.000 284 21192.06 95.54 42887.16 47837.46 2015-10-11 02:28:36.000 284 21192.06 95.55 42887.12 47837.45 2015-10-11 02:28:37.000 284 21192.05 95.58 42887.12 47837.45 2015-10-11 02:28:38.000 284 21192.09 95.57 42887.13 47837.45 2015-10-11 02:28:39.000 284 21192.12 95.56 42887.13 47837.46 2015-10-11 02:28:40.000 284 21192.12 95.57 42887.14 47837.47 2015-10-11 02:28:41.000 284 21192.11 95.57 42887.16 47837.46 2015-10-11 02:28:42.000 284 21192.13 95.57 42887.16 47837.48 2015-10-11 02:28:43.000 284 21192.15 95.56 42887.16 47837.50 2015-10-11 02:28:44.000 284 21192.19 95.56 42887.19 47837.50 2015-10-11 02:28:45.000 284 21192.17 95.56 42887.19 47837.52 2015-10-11 02:28:46.000 284 21192.19 95.56 42887.17 47837.52 2015-10-11 02:28:47.000 284 21192.21 95.55 42887.18 47837.53 2015-10-11 02:28:48.000 284 21192.21 95.53 42887.19 47837.57 2015-10-11 02:28:49.000 284 21192.22 95.54 42887.20 47837.56 2015-10-11 02:28:50.000 284 21192.23 95.53 42887.21 47837.59 2015-10-11 02:28:51.000 284 21192.27 95.55 42887.22 47837.58 2015-10-11 02:28:52.000 284 21192.26 95.52 42887.25 47837.61 2015-10-11 02:28:53.000 284 21192.29 95.49 42887.26 47837.63 2015-10-11 02:28:54.000 284 21192.31 95.48 42887.25 47837.64 2015-10-11 02:28:55.000 284 21192.32 95.50 42887.26 47837.66 2015-10-11 02:28:56.000 284 21192.34 95.46 42887.28 47837.68 2015-10-11 02:28:57.000 284 21192.40 95.45 42887.28 47837.70 2015-10-11 02:28:58.000 284 21192.41 95.44 42887.28 47837.70 2015-10-11 02:28:59.000 284 21192.41 95.43 42887.30 47837.74 2015-10-11 02:29:00.000 284 21192.42 95.43 42887.32 47837.75 2015-10-11 02:29:01.000 284 21192.43 95.43 42887.34 47837.78 2015-10-11 02:29:02.000 284 21192.46 95.42 42887.33 47837.79 2015-10-11 02:29:03.000 284 21192.48 95.43 42887.33 47837.79 2015-10-11 02:29:04.000 284 21192.49 95.44 42887.34 47837.82 2015-10-11 02:29:05.000 284 21192.49 95.44 42887.34 47837.83 2015-10-11 02:29:06.000 284 21192.50 95.41 42887.35 47837.84 2015-10-11 02:29:07.000 284 21192.52 95.41 42887.35 47837.84 2015-10-11 02:29:08.000 284 21192.53 95.42 42887.37 47837.85 2015-10-11 02:29:09.000 284 21192.54 95.41 42887.36 47837.86 2015-10-11 02:29:10.000 284 21192.56 95.42 42887.36 47837.86 2015-10-11 02:29:11.000 284 21192.56 95.43 42887.41 47837.87 2015-10-11 02:29:12.000 284 21192.55 95.42 42887.40 47837.86 2015-10-11 02:29:13.000 284 21192.55 95.43 42887.35 47837.87 2015-10-11 02:29:14.000 284 21192.57 95.43 42887.36 47837.88 2015-10-11 02:29:15.000 284 21192.56 95.43 42887.36 47837.87 2015-10-11 02:29:16.000 284 21192.58 95.44 42887.37 47837.87 2015-10-11 02:29:17.000 284 21192.60 95.45 42887.34 47837.86 2015-10-11 02:29:18.000 284 21192.62 95.46 42887.36 47837.87 2015-10-11 02:29:19.000 284 21192.62 95.44 42887.36 47837.86 2015-10-11 02:29:20.000 284 21192.63 95.45 42887.36 47837.86 2015-10-11 02:29:21.000 284 21192.61 95.46 42887.36 47837.87 2015-10-11 02:29:22.000 284 21192.60 95.46 42887.32 47837.87 2015-10-11 02:29:23.000 284 21192.62 95.47 42887.33 47837.85 2015-10-11 02:29:24.000 284 21192.62 95.47 42887.30 47837.84 2015-10-11 02:29:25.000 284 21192.64 95.48 42887.29 47837.86 2015-10-11 02:29:26.000 284 21192.64 95.48 42887.29 47837.84 2015-10-11 02:29:27.000 284 21192.66 95.48 42887.32 47837.85 2015-10-11 02:29:28.000 284 21192.65 95.49 42887.28 47837.84 2015-10-11 02:29:29.000 284 21192.62 95.48 42887.27 47837.85 2015-10-11 02:29:30.000 284 21192.65 95.48 42887.30 47837.86 2015-10-11 02:29:31.000 284 21192.63 95.48 42887.29 47837.85 2015-10-11 02:29:32.000 284 21192.67 95.47 42887.30 47837.84 2015-10-11 02:29:33.000 284 21192.71 95.44 42887.30 47837.86 2015-10-11 02:29:34.000 284 21192.69 95.44 42887.27 47837.85 2015-10-11 02:29:35.000 284 21192.70 95.45 42887.24 47837.85 2015-10-11 02:29:36.000 284 21192.71 95.46 42887.25 47837.86 2015-10-11 02:29:37.000 284 21192.72 95.47 42887.25 47837.86 2015-10-11 02:29:38.000 284 21192.70 95.47 42887.26 47837.86 2015-10-11 02:29:39.000 284 21192.70 95.50 42887.28 47837.87 2015-10-11 02:29:40.000 284 21192.71 95.53 42887.26 47837.86 2015-10-11 02:29:41.000 284 21192.69 95.52 42887.27 47837.85 2015-10-11 02:29:42.000 284 21192.69 95.53 42887.27 47837.83 2015-10-11 02:29:43.000 284 21192.70 95.53 42887.25 47837.85 2015-10-11 02:29:44.000 284 21192.70 95.51 42887.25 47837.85 2015-10-11 02:29:45.000 284 21192.69 95.50 42887.27 47837.85 2015-10-11 02:29:46.000 284 21192.72 95.50 42887.30 47837.85 2015-10-11 02:29:47.000 284 21192.74 95.49 42887.27 47837.86 2015-10-11 02:29:48.000 284 21192.73 95.50 42887.28 47837.85 2015-10-11 02:29:49.000 284 21192.75 95.50 42887.30 47837.87 2015-10-11 02:29:50.000 284 21192.79 95.49 42887.29 47837.88 2015-10-11 02:29:51.000 284 21192.75 95.47 42887.29 47837.88 2015-10-11 02:29:52.000 284 21192.77 95.44 42887.32 47837.91 2015-10-11 02:29:53.000 284 21192.81 95.46 42887.32 47837.90 2015-10-11 02:29:54.000 284 21192.85 95.45 42887.30 47837.89 2015-10-11 02:29:55.000 284 21192.84 95.45 42887.29 47837.90 2015-10-11 02:29:56.000 284 21192.86 95.45 42887.29 47837.92 2015-10-11 02:29:57.000 284 21192.85 95.45 42887.31 47837.92 2015-10-11 02:29:58.000 284 21192.87 95.42 42887.33 47837.92 2015-10-11 02:29:59.000 284 21192.86 95.37 42887.36 47837.95 2015-10-11 02:30:00.000 284 21192.88 95.36 42887.36 47837.98 2015-10-11 02:30:01.000 284 21192.86 95.39 42887.33 47837.98 2015-10-11 02:30:02.000 284 21192.86 95.44 42887.32 47837.99 2015-10-11 02:30:03.000 284 21192.86 95.45 42887.29 47837.96 2015-10-11 02:30:04.000 284 21192.86 95.41 42887.27 47837.96 2015-10-11 02:30:05.000 284 21192.85 95.41 42887.28 47837.97 2015-10-11 02:30:06.000 284 21192.87 95.39 42887.31 47837.96 2015-10-11 02:30:07.000 284 21192.89 95.36 42887.29 47837.99 2015-10-11 02:30:08.000 284 21192.94 95.33 42887.33 47837.99 2015-10-11 02:30:09.000 284 21192.93 95.34 42887.33 47838.01 2015-10-11 02:30:10.000 284 21192.89 95.40 42887.30 47838.01 2015-10-11 02:30:11.000 284 21192.84 95.45 42887.26 47837.99 2015-10-11 02:30:12.000 284 21192.84 95.49 42887.20 47837.95 2015-10-11 02:30:13.000 284 21192.91 95.49 42887.14 47837.90 2015-10-11 02:30:14.000 284 21192.90 95.50 42887.16 47837.88 2015-10-11 02:30:15.000 284 21192.90 95.49 42887.17 47837.85 2015-10-11 02:30:16.000 284 21192.89 95.48 42887.14 47837.84 2015-10-11 02:30:17.000 284 21192.87 95.53 42887.11 47837.85 2015-10-11 02:30:18.000 284 21192.86 95.67 42887.08 47837.79 2015-10-11 02:30:19.000 284 21192.85 95.79 42886.95 47837.77 2015-10-11 02:30:20.000 284 21192.85 95.84 42886.87 47837.65 2015-10-11 02:30:21.000 284 21192.89 95.87 42886.84 47837.57 2015-10-11 02:30:22.000 284 21192.89 95.88 42886.77 47837.52 2015-10-11 02:30:23.000 284 21192.90 95.83 42886.74 47837.48 2015-10-11 02:30:24.000 284 21192.92 95.81 42886.71 47837.48 2015-10-11 02:30:25.000 284 21192.94 95.78 42886.71 47837.46 2015-10-11 02:30:26.000 284 21192.95 95.77 42886.73 47837.48 2015-10-11 02:30:27.000 284 21192.96 95.74 42886.72 47837.50 2015-10-11 02:30:28.000 284 21192.98 95.73 42886.74 47837.50 2015-10-11 02:30:29.000 284 21192.99 95.74 42886.75 47837.50 2015-10-11 02:30:30.000 284 21192.99 95.74 42886.75 47837.51 2015-10-11 02:30:31.000 284 21192.99 95.76 42886.74 47837.51 2015-10-11 02:30:32.000 284 21193.02 95.75 42886.70 47837.51 2015-10-11 02:30:33.000 284 21193.01 95.76 42886.73 47837.50 2015-10-11 02:30:34.000 284 21192.99 95.76 42886.72 47837.51 2015-10-11 02:30:35.000 284 21192.98 95.75 42886.73 47837.50 2015-10-11 02:30:36.000 284 21193.01 95.77 42886.71 47837.50 2015-10-11 02:30:37.000 284 21192.98 95.85 42886.67 47837.47 2015-10-11 02:30:38.000 284 21192.99 95.87 42886.62 47837.44 2015-10-11 02:30:39.000 284 21192.95 95.88 42886.58 47837.38 2015-10-11 02:30:40.000 284 21192.95 95.90 42886.56 47837.36 2015-10-11 02:30:41.000 284 21192.96 95.91 42886.52 47837.33 2015-10-11 02:30:42.000 284 21192.96 95.91 42886.51 47837.31 2015-10-11 02:30:43.000 284 21192.94 95.93 42886.50 47837.29 2015-10-11 02:30:44.000 284 21192.91 95.91 42886.52 47837.28 2015-10-11 02:30:45.000 284 21192.93 95.88 42886.51 47837.26 2015-10-11 02:30:46.000 284 21192.95 95.82 42886.51 47837.26 2015-10-11 02:30:47.000 284 21192.95 95.78 42886.52 47837.28 2015-10-11 02:30:48.000 284 21192.91 95.82 42886.52 47837.29 2015-10-11 02:30:49.000 284 21192.92 95.85 42886.49 47837.30 2015-10-11 02:30:50.000 284 21192.92 95.84 42886.47 47837.29 2015-10-11 02:30:51.000 284 21192.89 95.85 42886.46 47837.26 2015-10-11 02:30:52.000 284 21192.89 95.85 42886.45 47837.27 2015-10-11 02:30:53.000 284 21192.91 95.84 42886.45 47837.24 2015-10-11 02:30:54.000 284 21192.94 95.83 42886.47 47837.25 2015-10-11 02:30:55.000 284 21192.93 95.81 42886.49 47837.26 2015-10-11 02:30:56.000 284 21192.94 95.79 42886.47 47837.25 2015-10-11 02:30:57.000 284 21192.95 95.80 42886.48 47837.27 2015-10-11 02:30:58.000 284 21192.97 95.79 42886.49 47837.26 2015-10-11 02:30:59.000 284 21192.99 95.70 42886.52 47837.29 2015-10-11 02:31:00.000 284 21192.97 95.66 42886.54 47837.31 2015-10-11 02:31:01.000 284 21192.97 95.68 42886.57 47837.35 2015-10-11 02:31:02.000 284 21192.99 95.71 42886.58 47837.35 2015-10-11 02:31:03.000 284 21192.98 95.72 42886.58 47837.37 2015-10-11 02:31:04.000 284 21192.99 95.69 42886.60 47837.38 2015-10-11 02:31:05.000 284 21192.97 95.68 42886.60 47837.36 2015-10-11 02:31:06.000 284 21192.98 95.67 42886.60 47837.36 2015-10-11 02:31:07.000 284 21193.01 95.61 42886.64 47837.42 2015-10-11 02:31:08.000 284 21193.02 95.57 42886.66 47837.44 2015-10-11 02:31:09.000 284 21193.07 95.55 42886.71 47837.47 2015-10-11 02:31:10.000 284 21193.09 95.55 42886.76 47837.50 2015-10-11 02:31:11.000 284 21193.07 95.53 42886.80 47837.55 2015-10-11 02:31:12.000 284 21193.05 95.56 42886.79 47837.58 2015-10-11 02:31:13.000 284 21193.09 95.57 42886.74 47837.59 2015-10-11 02:31:14.000 284 21193.09 95.54 42886.76 47837.58 2015-10-11 02:31:15.000 284 21193.11 95.54 42886.80 47837.59 2015-10-11 02:31:16.000 284 21193.15 95.55 42886.80 47837.60 2015-10-11 02:31:17.000 284 21193.16 95.53 42886.81 47837.62 2015-10-11 02:31:18.000 284 21193.17 95.52 42886.85 47837.65 2015-10-11 02:31:19.000 284 21193.17 95.51 42886.88 47837.66 2015-10-11 02:31:20.000 284 21193.20 95.53 42886.84 47837.69 2015-10-11 02:31:21.000 284 21193.23 95.51 42886.85 47837.68 2015-10-11 02:31:22.000 284 21193.26 95.50 42886.87 47837.70 2015-10-11 02:31:23.000 284 21193.28 95.51 42886.83 47837.73 2015-10-11 02:31:24.000 284 21193.27 95.53 42886.84 47837.72 2015-10-11 02:31:25.000 284 21193.26 95.52 42886.86 47837.72 2015-10-11 02:31:26.000 284 21193.26 95.51 42886.87 47837.74 2015-10-11 02:31:27.000 284 21193.29 95.49 42886.90 47837.72 2015-10-11 02:31:28.000 284 21193.31 95.49 42886.90 47837.74 2015-10-11 02:31:29.000 284 21193.32 95.50 42886.87 47837.76 2015-10-11 02:31:30.000 284 21193.29 95.53 42886.88 47837.74 2015-10-11 02:31:31.000 284 21193.33 95.51 42886.88 47837.74 2015-10-11 02:31:32.000 284 21193.33 95.50 42886.88 47837.77 2015-10-11 02:31:33.000 284 21193.33 95.48 42886.86 47837.77 2015-10-11 02:31:34.000 284 21193.33 95.48 42886.87 47837.75 2015-10-11 02:31:35.000 284 21193.36 95.46 42886.86 47837.78 2015-10-11 02:31:36.000 284 21193.38 95.45 42886.86 47837.76 2015-10-11 02:31:37.000 284 21193.40 95.44 42886.87 47837.79 2015-10-11 02:31:38.000 284 21193.37 95.45 42886.90 47837.76 2015-10-11 02:31:39.000 284 21193.40 95.43 42886.88 47837.78 2015-10-11 02:31:40.000 284 21193.42 95.46 42886.85 47837.79 2015-10-11 02:31:41.000 284 21193.43 95.46 42886.83 47837.81 2015-10-11 02:31:42.000 284 21193.44 95.41 42886.87 47837.80 2015-10-11 02:31:43.000 284 21193.44 95.41 42886.89 47837.80 2015-10-11 02:31:44.000 284 21193.43 95.41 42886.88 47837.82 2015-10-11 02:31:45.000 284 21193.47 95.43 42886.84 47837.79 2015-10-11 02:31:46.000 284 21193.48 95.41 42886.85 47837.82 2015-10-11 02:31:47.000 284 21193.50 95.37 42886.85 47837.82 2015-10-11 02:31:48.000 284 21193.46 95.39 42886.85 47837.82 2015-10-11 02:31:49.000 284 21193.47 95.40 42886.83 47837.83 2015-10-11 02:31:50.000 284 21193.49 95.39 42886.83 47837.83 2015-10-11 02:31:51.000 284 21193.50 95.38 42886.87 47837.85 2015-10-11 02:31:52.000 284 21193.50 95.40 42886.84 47837.80 2015-10-11 02:31:53.000 284 21193.52 95.40 42886.85 47837.84 2015-10-11 02:31:54.000 284 21193.54 95.41 42886.87 47837.86 2015-10-11 02:31:55.000 284 21193.51 95.40 42886.88 47837.83 2015-10-11 02:31:56.000 284 21193.54 95.39 42886.85 47837.83 2015-10-11 02:31:57.000 284 21193.57 95.37 42886.85 47837.84 2015-10-11 02:31:58.000 284 21193.56 95.40 42886.84 47837.85 2015-10-11 02:31:59.000 284 21193.59 95.39 42886.83 47837.85 2015-10-11 02:32:00.000 284 21193.59 95.40 42886.86 47837.85 2015-10-11 02:32:01.000 284 21193.57 95.38 42886.88 47837.86 2015-10-11 02:32:02.000 284 21193.57 95.39 42886.86 47837.86 2015-10-11 02:32:03.000 284 21193.57 95.39 42886.86 47837.88 2015-10-11 02:32:04.000 284 21193.60 95.39 42886.85 47837.88 2015-10-11 02:32:05.000 284 21193.62 95.36 42886.85 47837.89 2015-10-11 02:32:06.000 284 21193.65 95.36 42886.84 47837.90 2015-10-11 02:32:07.000 284 21193.66 95.35 42886.87 47837.91 2015-10-11 02:32:08.000 284 21193.66 95.34 42886.85 47837.90 2015-10-11 02:32:09.000 284 21193.66 95.35 42886.83 47837.91 2015-10-11 02:32:10.000 284 21193.68 95.37 42886.82 47837.90 2015-10-11 02:32:11.000 284 21193.71 95.36 42886.84 47837.91 2015-10-11 02:32:12.000 284 21193.66 95.37 42886.85 47837.92 2015-10-11 02:32:13.000 284 21193.66 95.37 42886.83 47837.93 2015-10-11 02:32:14.000 284 21193.70 95.37 42886.84 47837.92 2015-10-11 02:32:15.000 284 21193.73 95.35 42886.84 47837.93 2015-10-11 02:32:16.000 284 21193.77 95.33 42886.85 47837.96 2015-10-11 02:32:17.000 284 21193.80 95.33 42886.85 47837.95 2015-10-11 02:32:18.000 284 21193.80 95.32 42886.86 47837.99 2015-10-11 02:32:19.000 284 21193.81 95.30 42886.90 47838.00 2015-10-11 02:32:20.000 284 21193.85 95.28 42886.92 47838.02 2015-10-11 02:32:21.000 284 21193.88 95.26 42886.91 47838.04 2015-10-11 02:32:22.000 284 21193.89 95.23 42886.93 47838.06 2015-10-11 02:32:23.000 284 21193.90 95.25 42886.96 47838.09 2015-10-11 02:32:24.000 284 21193.92 95.24 42886.96 47838.10 2015-10-11 02:32:25.000 284 21193.95 95.21 42886.98 47838.14 2015-10-11 02:32:26.000 284 21193.97 95.21 42887.00 47838.12 2015-10-11 02:32:27.000 284 21193.99 95.22 42886.99 47838.17 2015-10-11 02:32:28.000 284 21193.99 95.19 42887.01 47838.18 2015-10-11 02:32:29.000 284 21194.02 95.18 42887.00 47838.19 2015-10-11 02:32:30.000 284 21194.03 95.19 42887.03 47838.20 2015-10-11 02:32:31.000 284 21194.04 95.18 42887.05 47838.22 2015-10-11 02:32:32.000 284 21194.07 95.16 42887.01 47838.22 2015-10-11 02:32:33.000 284 21194.04 95.16 42887.04 47838.24 2015-10-11 02:32:34.000 284 21194.06 95.15 42887.03 47838.25 2015-10-11 02:32:35.000 284 21194.07 95.15 42887.05 47838.27 2015-10-11 02:32:36.000 284 21194.07 95.15 42887.05 47838.27 2015-10-11 02:32:37.000 284 21194.08 95.13 42887.06 47838.27 2015-10-11 02:32:38.000 284 21194.07 95.14 42887.07 47838.31 2015-10-11 02:32:39.000 284 21194.08 95.15 42887.05 47838.27 2015-10-11 02:32:40.000 284 21194.11 95.18 42887.05 47838.28 2015-10-11 02:32:41.000 284 21194.11 95.17 42887.05 47838.27 2015-10-11 02:32:42.000 284 21194.10 95.16 42887.06 47838.27 2015-10-11 02:32:43.000 284 21194.10 95.19 42887.05 47838.30 2015-10-11 02:32:44.000 284 21194.11 95.19 42887.08 47838.28 2015-10-11 02:32:45.000 284 21194.13 95.17 42887.07 47838.30 2015-10-11 02:32:46.000 284 21194.15 95.15 42887.04 47838.28 2015-10-11 02:32:47.000 284 21194.17 95.14 42887.04 47838.30 2015-10-11 02:32:48.000 284 21194.16 95.16 42887.02 47838.28 2015-10-11 02:32:49.000 284 21194.19 95.13 42887.02 47838.30 2015-10-11 02:32:50.000 284 21194.17 95.13 42887.04 47838.30 2015-10-11 02:32:51.000 284 21194.18 95.15 42887.02 47838.33 2015-10-11 02:32:52.000 284 21194.18 95.16 42887.05 47838.32 2015-10-11 02:32:53.000 284 21194.19 95.16 42887.04 47838.32 2015-10-11 02:32:54.000 284 21194.22 95.16 42887.02 47838.33 2015-10-11 02:32:55.000 284 21194.20 95.18 42887.04 47838.32 2015-10-11 02:32:56.000 284 21194.19 95.18 42887.03 47838.31 2015-10-11 02:32:57.000 284 21194.22 95.21 42887.03 47838.31 2015-10-11 02:32:58.000 284 21194.22 95.22 42887.02 47838.34 2015-10-11 02:32:59.000 284 21194.22 95.22 42886.98 47838.31 2015-10-11 02:33:00.000 284 21194.21 95.23 42886.99 47838.32 2015-10-11 02:33:01.000 284 21194.24 95.23 42887.01 47838.33 2015-10-11 02:33:02.000 284 21194.23 95.25 42887.02 47838.34 2015-10-11 02:33:03.000 284 21194.24 95.24 42887.04 47838.32 2015-10-11 02:33:04.000 284 21194.27 95.23 42887.02 47838.34 2015-10-11 02:33:05.000 284 21194.30 95.23 42887.03 47838.33 2015-10-11 02:33:06.000 284 21194.24 95.27 42887.06 47838.32 2015-10-11 02:33:07.000 284 21194.23 95.25 42887.04 47838.35 2015-10-11 02:33:08.000 284 21194.26 95.28 42887.01 47838.33 2015-10-11 02:33:09.000 284 21194.29 95.29 42887.03 47838.36 2015-10-11 02:33:10.000 284 21194.28 95.30 42887.05 47838.33 2015-10-11 02:33:11.000 284 21194.29 95.28 42887.09 47838.35 2015-10-11 02:33:12.000 284 21194.30 95.30 42887.07 47838.34 2015-10-11 02:33:13.000 284 21194.28 95.33 42887.06 47838.36 2015-10-11 02:33:14.000 284 21194.29 95.33 42887.03 47838.34 2015-10-11 02:33:15.000 284 21194.29 95.31 42887.01 47838.33 2015-10-11 02:33:16.000 284 21194.31 95.33 42887.03 47838.36 2015-10-11 02:33:17.000 284 21194.31 95.36 42887.05 47838.34 2015-10-11 02:33:18.000 284 21194.32 95.36 42887.03 47838.36 2015-10-11 02:33:19.000 284 21194.33 95.36 42887.00 47838.36 2015-10-11 02:33:20.000 284 21194.33 95.35 42887.02 47838.35 2015-10-11 02:33:21.000 284 21194.34 95.34 42887.01 47838.34 2015-10-11 02:33:22.000 284 21194.35 95.34 42887.01 47838.34 2015-10-11 02:33:23.000 284 21194.37 95.35 42887.01 47838.35 2015-10-11 02:33:24.000 284 21194.39 95.38 42887.04 47838.33 2015-10-11 02:33:25.000 284 21194.37 95.36 42887.04 47838.36 2015-10-11 02:33:26.000 284 21194.35 95.36 42887.01 47838.33 2015-10-11 02:33:27.000 284 21194.37 95.35 42886.98 47838.37 2015-10-11 02:33:28.000 284 21194.38 95.37 42886.96 47838.34 2015-10-11 02:33:29.000 284 21194.37 95.37 42886.96 47838.36 2015-10-11 02:33:30.000 284 21194.38 95.38 42886.98 47838.36 2015-10-11 02:33:31.000 284 21194.39 95.39 42886.97 47838.36 2015-10-11 02:33:32.000 284 21194.38 95.38 42886.97 47838.37 2015-10-11 02:33:33.000 284 21194.40 95.42 42887.00 47838.36 2015-10-11 02:33:34.000 284 21194.42 95.42 42886.98 47838.36 2015-10-11 02:33:35.000 284 21194.46 95.41 42886.99 47838.37 2015-10-11 02:33:36.000 284 21194.49 95.39 42887.02 47838.39 2015-10-11 02:33:37.000 284 21194.47 95.42 42887.00 47838.37 2015-10-11 02:33:38.000 284 21194.49 95.42 42886.96 47838.37 2015-10-11 02:33:39.000 284 21194.50 95.44 42886.95 47838.37 2015-10-11 02:33:40.000 284 21194.50 95.43 42886.95 47838.39 2015-10-11 02:33:41.000 284 21194.52 95.41 42886.94 47838.37 2015-10-11 02:33:42.000 284 21194.50 95.41 42886.98 47838.37 2015-10-11 02:33:43.000 284 21194.52 95.43 42886.96 47838.41 2015-10-11 02:33:44.000 284 21194.49 95.45 42886.96 47838.37 2015-10-11 02:33:45.000 284 21194.50 95.44 42886.93 47838.37 2015-10-11 02:33:46.000 284 21194.49 95.51 42886.90 47838.38 2015-10-11 02:33:47.000 284 21194.48 95.56 42886.87 47838.32 2015-10-11 02:33:48.000 284 21194.43 95.60 42886.85 47838.28 2015-10-11 02:33:49.000 284 21194.42 95.61 42886.79 47838.24 2015-10-11 02:33:50.000 284 21194.43 95.63 42886.76 47838.21 2015-10-11 02:33:51.000 284 21194.46 95.60 42886.75 47838.18 2015-10-11 02:33:52.000 284 21194.48 95.58 42886.73 47838.16 2015-10-11 02:33:53.000 284 21194.49 95.57 42886.74 47838.16 2015-10-11 02:33:54.000 284 21194.49 95.55 42886.70 47838.16 2015-10-11 02:33:55.000 284 21194.51 95.54 42886.71 47838.16 2015-10-11 02:33:56.000 284 21194.55 95.48 42886.73 47838.17 2015-10-11 02:33:57.000 284 21194.58 95.46 42886.75 47838.20 2015-10-11 02:33:58.000 284 21194.59 95.44 42886.77 47838.22 2015-10-11 02:33:59.000 284 21194.60 95.41 42886.82 47838.25 2015-10-11 02:34:00.000 284 21194.61 95.43 42886.83 47838.26 2015-10-11 02:34:01.000 284 21194.63 95.43 42886.83 47838.30 2015-10-11 02:34:02.000 284 21194.64 95.45 42886.79 47838.30 2015-10-11 02:34:03.000 284 21194.61 95.50 42886.80 47838.30 2015-10-11 02:34:04.000 284 21194.56 95.59 42886.75 47838.29 2015-10-11 02:34:05.000 284 21194.56 95.66 42886.71 47838.24 2015-10-11 02:34:06.000 284 21194.57 95.68 42886.67 47838.18 2015-10-11 02:34:07.000 284 21194.59 95.70 42886.62 47838.15 2015-10-11 02:34:08.000 284 21194.61 95.69 42886.57 47838.11 2015-10-11 02:34:09.000 284 21194.64 95.69 42886.54 47838.11 2015-10-11 02:34:10.000 284 21194.65 95.68 42886.55 47838.09 2015-10-11 02:34:11.000 284 21194.67 95.68 42886.55 47838.09 2015-10-11 02:34:12.000 284 21194.68 95.69 42886.53 47838.10 2015-10-11 02:34:13.000 284 21194.70 95.67 42886.55 47838.07 2015-10-11 02:34:14.000 284 21194.68 95.66 42886.55 47838.08 2015-10-11 02:34:15.000 284 21194.72 95.65 42886.55 47838.09 2015-10-11 02:34:16.000 284 21194.78 95.57 42886.58 47838.10 2015-10-11 02:34:17.000 284 21194.80 95.50 42886.63 47838.13 2015-10-11 02:34:18.000 284 21194.80 95.45 42886.67 47838.18 2015-10-11 02:34:19.000 284 21194.82 95.44 42886.73 47838.26 2015-10-11 02:34:20.000 284 21194.83 95.51 42886.73 47838.29 2015-10-11 02:34:21.000 284 21194.81 95.56 42886.74 47838.32 2015-10-11 02:34:22.000 284 21194.81 95.60 42886.67 47838.25 2015-10-11 02:34:23.000 284 21194.81 95.63 42886.63 47838.23 2015-10-11 02:34:24.000 284 21194.81 95.64 42886.60 47838.20 2015-10-11 02:34:25.000 284 21194.83 95.62 42886.58 47838.17 2015-10-11 02:34:26.000 284 21194.82 95.60 42886.55 47838.18 2015-10-11 02:34:27.000 284 21194.84 95.60 42886.55 47838.17 2015-10-11 02:34:28.000 284 21194.85 95.60 42886.58 47838.17 2015-10-11 02:34:29.000 284 21194.85 95.60 42886.57 47838.16 2015-10-11 02:34:30.000 284 21194.86 95.62 42886.58 47838.17 2015-10-11 02:34:31.000 284 21194.84 95.65 42886.59 47838.16 2015-10-11 02:34:32.000 284 21194.86 95.64 42886.58 47838.19 2015-10-11 02:34:33.000 284 21194.87 95.63 42886.57 47838.18 2015-10-11 02:34:34.000 284 21194.87 95.62 42886.56 47838.17 2015-10-11 02:34:35.000 284 21194.91 95.58 42886.58 47838.22 2015-10-11 02:34:36.000 284 21194.94 95.49 42886.62 47838.18 2015-10-11 02:34:37.000 284 21194.96 95.43 42886.65 47838.26 2015-10-11 02:34:38.000 284 21194.97 95.41 42886.69 47838.30 2015-10-11 02:34:39.000 284 21194.98 95.39 42886.72 47838.35 2015-10-11 02:34:40.000 284 21195.02 95.39 42886.76 47838.41 2015-10-11 02:34:41.000 284 21195.03 95.39 42886.77 47838.41 2015-10-11 02:34:42.000 284 21195.03 95.40 42886.77 47838.45 2015-10-11 02:34:43.000 284 21195.03 95.39 42886.77 47838.42 2015-10-11 02:34:44.000 284 21195.03 95.38 42886.80 47838.46 2015-10-11 02:34:45.000 284 21195.02 95.43 42886.79 47838.44 2015-10-11 02:34:46.000 284 21195.01 95.52 42886.74 47838.44 2015-10-11 02:34:47.000 284 21195.03 95.58 42886.67 47838.41 2015-10-11 02:34:48.000 284 21195.01 95.60 42886.63 47838.34 2015-10-11 02:34:49.000 284 21195.02 95.59 42886.61 47838.31 2015-10-11 02:34:50.000 284 21195.05 95.58 42886.57 47838.28 2015-10-11 02:34:51.000 284 21195.05 95.57 42886.55 47838.28 2015-10-11 02:34:52.000 284 21195.09 95.53 42886.56 47838.24 2015-10-11 02:34:53.000 284 21195.11 95.46 42886.55 47838.25 2015-10-11 02:34:54.000 284 21195.11 95.40 42886.60 47838.29 2015-10-11 02:34:55.000 284 21195.10 95.40 42886.63 47838.32 2015-10-11 02:34:56.000 284 21195.10 95.41 42886.67 47838.33 2015-10-11 02:34:57.000 284 21195.07 95.42 42886.70 47838.35 2015-10-11 02:34:58.000 284 21195.08 95.47 42886.67 47838.36 2015-10-11 02:34:59.000 284 21195.07 95.50 42886.62 47838.36 2015-10-11 02:35:00.000 284 21195.08 95.46 42886.62 47838.33 2015-10-11 02:35:01.000 284 21195.09 95.42 42886.66 47838.34 2015-10-11 02:35:02.000 284 21195.10 95.40 42886.66 47838.34 2015-10-11 02:35:03.000 284 21195.12 95.39 42886.69 47838.40 2015-10-11 02:35:04.000 284 21195.12 95.37 42886.73 47838.38 2015-10-11 02:35:05.000 284 21195.13 95.38 42886.72 47838.40 2015-10-11 02:35:06.000 284 21195.12 95.41 42886.71 47838.44 2015-10-11 02:35:07.000 284 21195.15 95.44 42886.71 47838.42 2015-10-11 02:35:08.000 284 21195.11 95.47 42886.68 47838.42 2015-10-11 02:35:09.000 284 21195.12 95.46 42886.69 47838.39 2015-10-11 02:35:10.000 284 21195.12 95.45 42886.71 47838.39 2015-10-11 02:35:11.000 284 21195.11 95.43 42886.72 47838.42 2015-10-11 02:35:12.000 284 21195.15 95.43 42886.71 47838.42 2015-10-11 02:35:13.000 284 21195.18 95.40 42886.76 47838.45 2015-10-11 02:35:14.000 284 21195.17 95.41 42886.76 47838.47 2015-10-11 02:35:15.000 284 21195.17 95.42 42886.79 47838.47 2015-10-11 02:35:16.000 284 21195.20 95.45 42886.82 47838.49 2015-10-11 02:35:17.000 284 21195.19 95.46 42886.81 47838.51 2015-10-11 02:35:18.000 284 21195.20 95.47 42886.81 47838.50 2015-10-11 02:35:19.000 284 21195.24 95.47 42886.81 47838.49 2015-10-11 02:35:20.000 284 21195.23 95.47 42886.78 47838.50 2015-10-11 02:35:21.000 284 21195.22 95.45 42886.81 47838.49 2015-10-11 02:35:22.000 284 21195.20 95.44 42886.76 47838.51 2015-10-11 02:35:23.000 284 21195.22 95.42 42886.74 47838.51 2015-10-11 02:35:24.000 284 21195.22 95.43 42886.78 47838.51 2015-10-11 02:35:25.000 284 21195.20 95.45 42886.77 47838.53 2015-10-11 02:35:26.000 284 21195.22 95.43 42886.79 47838.51 2015-10-11 02:35:27.000 284 21195.26 95.44 42886.82 47838.53 2015-10-11 02:35:28.000 284 21195.25 95.45 42886.78 47838.54 2015-10-11 02:35:29.000 284 21195.26 95.44 42886.80 47838.54 2015-10-11 02:35:30.000 284 21195.23 95.43 42886.80 47838.55 2015-10-11 02:35:31.000 284 21195.24 95.42 42886.78 47838.53 2015-10-11 02:35:32.000 284 21195.25 95.43 42886.77 47838.54 2015-10-11 02:35:33.000 284 21195.26 95.44 42886.78 47838.54 2015-10-11 02:35:34.000 284 21195.27 95.45 42886.80 47838.56 2015-10-11 02:35:35.000 284 21195.29 95.48 42886.78 47838.56 2015-10-11 02:35:36.000 284 21195.32 95.49 42886.77 47838.58 2015-10-11 02:35:37.000 284 21195.33 95.51 42886.79 47838.56 2015-10-11 02:35:38.000 284 21195.29 95.53 42886.77 47838.55 2015-10-11 02:35:39.000 284 21195.24 95.55 42886.77 47838.55 2015-10-11 02:35:40.000 284 21195.29 95.54 42886.75 47838.54 2015-10-11 02:35:41.000 284 21195.29 95.54 42886.76 47838.54 2015-10-11 02:35:42.000 284 21195.30 95.55 42886.72 47838.51 2015-10-11 02:35:43.000 284 21195.29 95.54 42886.70 47838.52 2015-10-11 02:35:44.000 284 21195.28 95.54 42886.68 47838.50 2015-10-11 02:35:45.000 284 21195.29 95.55 42886.65 47838.50 2015-10-11 02:35:46.000 284 21195.32 95.51 42886.66 47838.50 2015-10-11 02:35:47.000 284 21195.32 95.51 42886.66 47838.49 2015-10-11 02:35:48.000 284 21195.33 95.55 42886.66 47838.46 2015-10-11 02:35:49.000 284 21195.33 95.53 42886.66 47838.50 2015-10-11 02:35:50.000 284 21195.33 95.54 42886.67 47838.47 2015-10-11 02:35:51.000 284 21195.35 95.52 42886.67 47838.47 2015-10-11 02:35:52.000 284 21195.38 95.51 42886.65 47838.47 2015-10-11 02:35:53.000 284 21195.41 95.52 42886.64 47838.48 2015-10-11 02:35:54.000 284 21195.41 95.52 42886.63 47838.48 2015-10-11 02:35:55.000 284 21195.37 95.52 42886.65 47838.50 2015-10-11 02:35:56.000 284 21195.37 95.52 42886.64 47838.50 2015-10-11 02:35:57.000 284 21195.43 95.48 42886.66 47838.51 2015-10-11 02:35:58.000 284 21195.44 95.50 42886.64 47838.51 2015-10-11 02:35:59.000 284 21195.42 95.52 42886.65 47838.51 2015-10-11 02:36:00.000 284 21195.42 95.51 42886.60 47838.51 2015-10-11 02:36:01.000 284 21195.45 95.50 42886.61 47838.51 2015-10-11 02:36:02.000 284 21195.45 95.50 42886.64 47838.50 2015-10-11 02:36:03.000 284 21195.43 95.51 42886.63 47838.50 2015-10-11 02:36:04.000 284 21195.43 95.54 42886.62 47838.50 2015-10-11 02:36:05.000 284 21195.43 95.56 42886.62 47838.50 2015-10-11 02:36:06.000 284 21195.45 95.57 42886.61 47838.51 2015-10-11 02:36:07.000 284 21195.45 95.59 42886.62 47838.49 2015-10-11 02:36:08.000 284 21195.42 95.61 42886.63 47838.51 2015-10-11 02:36:09.000 284 21195.44 95.62 42886.63 47838.51 2015-10-11 02:36:10.000 284 21195.45 95.61 42886.63 47838.51 2015-10-11 02:36:11.000 284 21195.47 95.63 42886.61 47838.53 2015-10-11 02:36:12.000 284 21195.47 95.64 42886.60 47838.48 2015-10-11 02:36:13.000 284 21195.48 95.65 42886.61 47838.52 2015-10-11 02:36:14.000 284 21195.51 95.67 42886.63 47838.51 2015-10-11 02:36:15.000 284 21195.52 95.67 42886.61 47838.52 2015-10-11 02:36:16.000 284 21195.54 95.62 42886.67 47838.54 2015-10-11 02:36:17.000 284 21195.54 95.60 42886.68 47838.53 2015-10-11 02:36:18.000 284 21195.54 95.58 42886.66 47838.56 2015-10-11 02:36:19.000 284 21195.56 95.58 42886.67 47838.59 2015-10-11 02:36:20.000 284 21195.58 95.57 42886.70 47838.61 2015-10-11 02:36:21.000 284 21195.58 95.57 42886.72 47838.64 2015-10-11 02:36:22.000 284 21195.59 95.55 42886.75 47838.65 2015-10-11 02:36:23.000 284 21195.62 95.55 42886.75 47838.68 2015-10-11 02:36:24.000 284 21195.64 95.56 42886.81 47838.70 2015-10-11 02:36:25.000 284 21195.62 95.58 42886.80 47838.73 2015-10-11 02:36:26.000 284 21195.63 95.59 42886.83 47838.73 2015-10-11 02:36:27.000 284 21195.65 95.61 42886.82 47838.76 2015-10-11 02:36:28.000 284 21195.66 95.61 42886.83 47838.78 2015-10-11 02:36:29.000 284 21195.67 95.59 42886.82 47838.77 2015-10-11 02:36:30.000 284 21195.69 95.60 42886.84 47838.78 2015-10-11 02:36:31.000 284 21195.69 95.63 42886.85 47838.83 2015-10-11 02:36:32.000 284 21195.71 95.63 42886.90 47838.85 2015-10-11 02:36:33.000 284 21195.75 95.63 42886.95 47838.86 2015-10-11 02:36:34.000 284 21195.76 95.67 42886.93 47838.88 2015-10-11 02:36:35.000 284 21195.76 95.69 42886.95 47838.90 2015-10-11 02:36:36.000 284 21195.76 95.69 42886.97 47838.92 2015-10-11 02:36:37.000 284 21195.75 95.69 42886.99 47838.95 2015-10-11 02:36:38.000 284 21195.77 95.67 42886.96 47838.95 2015-10-11 02:36:39.000 284 21195.78 95.69 42886.96 47838.95 2015-10-11 02:36:40.000 284 21195.80 95.71 42887.01 47838.97 2015-10-11 02:36:41.000 284 21195.84 95.73 42886.99 47838.98 2015-10-11 02:36:42.000 284 21195.84 95.74 42886.99 47838.98 2015-10-11 02:36:43.000 284 21195.87 95.74 42886.99 47839.00 2015-10-11 02:36:44.000 284 21195.87 95.75 42886.98 47839.01 2015-10-11 02:36:45.000 284 21195.89 95.75 42886.97 47838.99 2015-10-11 02:36:46.000 284 21195.87 95.75 42886.97 47839.00 2015-10-11 02:36:47.000 284 21195.88 95.77 42886.98 47839.00 2015-10-11 02:36:48.000 284 21195.90 95.79 42886.97 47839.01 2015-10-11 02:36:49.000 284 21195.92 95.77 42886.99 47839.01 2015-10-11 02:36:50.000 284 21195.92 95.75 42886.99 47839.03 2015-10-11 02:36:51.000 284 21195.91 95.75 42886.98 47839.04 2015-10-11 02:36:52.000 284 21195.92 95.77 42887.00 47839.05 2015-10-11 02:36:53.000 284 21195.94 95.77 42886.97 47839.06 2015-10-11 02:36:54.000 284 21195.96 95.75 42886.99 47839.04 2015-10-11 02:36:55.000 284 21195.98 95.75 42886.97 47839.06 2015-10-11 02:36:56.000 284 21195.96 95.78 42887.00 47839.07 2015-10-11 02:36:57.000 284 21195.95 95.77 42886.97 47839.07 2015-10-11 02:36:58.000 284 21195.94 95.79 42886.97 47839.07 2015-10-11 02:36:59.000 284 21195.96 95.80 42886.98 47839.06 2015-10-11 02:37:00.000 284 21195.98 95.80 42887.00 47839.08 2015-10-11 02:37:01.000 284 21195.99 95.78 42886.97 47839.05 2015-10-11 02:37:02.000 284 21195.96 95.79 42886.97 47839.06 2015-10-11 02:37:03.000 284 21196.01 95.79 42886.97 47839.06 2015-10-11 02:37:04.000 284 21196.00 95.81 42886.96 47839.06 2015-10-11 02:37:05.000 284 21196.00 95.80 42886.99 47839.09 2015-10-11 02:37:06.000 284 21195.99 95.82 42886.99 47839.07 2015-10-11 02:37:07.000 284 21196.00 95.82 42886.97 47839.06 2015-10-11 02:37:08.000 284 21195.99 95.83 42886.98 47839.05 2015-10-11 02:37:09.000 284 21195.99 95.85 42886.93 47839.05 2015-10-11 02:37:10.000 284 21195.99 95.89 42886.92 47839.04 2015-10-11 02:37:11.000 284 21196.01 95.92 42886.90 47839.02 2015-10-11 02:37:12.000 284 21196.02 95.90 42886.90 47839.00 2015-10-11 02:37:13.000 284 21196.01 95.91 42886.87 47839.00 2015-10-11 02:37:14.000 284 21196.02 95.92 42886.85 47838.97 2015-10-11 02:37:15.000 284 21195.98 95.97 42886.83 47838.95 2015-10-11 02:37:16.000 284 21195.98 96.01 42886.81 47838.93 2015-10-11 02:37:17.000 284 21195.97 96.04 42886.76 47838.87 2015-10-11 02:37:18.000 284 21195.96 96.07 42886.72 47838.83 2015-10-11 02:37:19.000 284 21195.93 96.07 42886.73 47838.83 2015-10-11 02:37:20.000 284 21195.96 96.06 42886.73 47838.81 2015-10-11 02:37:21.000 284 21195.98 96.05 42886.69 47838.80 2015-10-11 02:37:22.000 284 21195.97 96.07 42886.67 47838.79 2015-10-11 02:37:23.000 284 21195.98 96.09 42886.64 47838.77 2015-10-11 02:37:24.000 284 21196.00 96.09 42886.64 47838.79 2015-10-11 02:37:25.000 284 21196.00 96.10 42886.67 47838.76 2015-10-11 02:37:26.000 284 21196.01 96.10 42886.62 47838.76 2015-10-11 02:37:27.000 284 21196.03 96.10 42886.64 47838.79 2015-10-11 02:37:28.000 284 21196.03 96.10 42886.64 47838.77 2015-10-11 02:37:29.000 284 21196.05 96.12 42886.63 47838.75 2015-10-11 02:37:30.000 284 21196.05 96.13 42886.61 47838.78 2015-10-11 02:37:31.000 284 21196.05 96.13 42886.59 47838.76 2015-10-11 02:37:32.000 284 21196.05 96.11 42886.63 47838.77 2015-10-11 02:37:33.000 284 21196.06 96.10 42886.66 47838.76 2015-10-11 02:37:34.000 284 21196.09 96.10 42886.63 47838.79 2015-10-11 02:37:35.000 284 21196.07 96.10 42886.62 47838.79 2015-10-11 02:37:36.000 284 21196.08 96.12 42886.59 47838.77 2015-10-11 02:37:37.000 284 21196.05 96.14 42886.56 47838.75 2015-10-11 02:37:38.000 284 21196.06 96.15 42886.58 47838.76 2015-10-11 02:37:39.000 284 21196.08 96.15 42886.58 47838.74 2015-10-11 02:37:40.000 284 21196.08 96.17 42886.56 47838.76 2015-10-11 02:37:41.000 284 21196.09 96.18 42886.56 47838.74 2015-10-11 02:37:42.000 284 21196.13 96.17 42886.54 47838.74 2015-10-11 02:37:43.000 284 21196.14 96.20 42886.52 47838.76 2015-10-11 02:37:44.000 284 21196.15 96.21 42886.53 47838.75 2015-10-11 02:37:45.000 284 21196.16 96.23 42886.55 47838.78 2015-10-11 02:37:46.000 284 21196.18 96.21 42886.56 47838.76 2015-10-11 02:37:47.000 284 21196.20 96.21 42886.59 47838.77 2015-10-11 02:37:48.000 284 21196.20 96.23 42886.56 47838.79 2015-10-11 02:37:49.000 284 21196.19 96.25 42886.56 47838.78 2015-10-11 02:37:50.000 284 21196.22 96.25 42886.57 47838.80 2015-10-11 02:37:51.000 284 21196.23 96.25 42886.57 47838.80 2015-10-11 02:37:52.000 284 21196.22 96.29 42886.58 47838.80 2015-10-11 02:37:53.000 284 21196.23 96.31 42886.57 47838.81 2015-10-11 02:37:54.000 284 21196.22 96.30 42886.56 47838.80 2015-10-11 02:37:55.000 284 21196.26 96.31 42886.56 47838.82 2015-10-11 02:37:56.000 284 21196.24 96.33 42886.58 47838.82 2015-10-11 02:37:57.000 284 21196.24 96.33 42886.59 47838.83 2015-10-11 02:37:58.000 284 21196.27 96.31 42886.57 47838.85 2015-10-11 02:37:59.000 284 21196.27 96.32 42886.60 47838.82 2015-10-11 02:38:00.000 284 21196.29 96.33 42886.60 47838.84 2015-10-11 02:38:01.000 284 21196.29 96.33 42886.62 47838.84 2015-10-11 02:38:02.000 284 21196.30 96.35 42886.56 47838.84 2015-10-11 02:38:03.000 284 21196.28 96.38 42886.58 47838.85 2015-10-11 02:38:04.000 284 21196.27 96.39 42886.56 47838.85 2015-10-11 02:38:05.000 284 21196.28 96.41 42886.56 47838.85 2015-10-11 02:38:06.000 284 21196.28 96.41 42886.54 47838.84 2015-10-11 02:38:07.000 284 21196.30 96.40 42886.55 47838.85 2015-10-11 02:38:08.000 284 21196.31 96.42 42886.56 47838.85 2015-10-11 02:38:09.000 284 21196.33 96.43 42886.59 47838.85 2015-10-11 02:38:10.000 284 21196.33 96.45 42886.55 47838.86 2015-10-11 02:38:11.000 284 21196.33 96.44 42886.54 47838.82 2015-10-11 02:38:12.000 284 21196.32 96.47 42886.54 47838.84 2015-10-11 02:38:13.000 284 21196.32 96.50 42886.53 47838.81 2015-10-11 02:38:14.000 284 21196.31 96.53 42886.53 47838.81 2015-10-11 02:38:15.000 284 21196.33 96.55 42886.50 47838.80 2015-10-11 02:38:16.000 284 21196.33 96.58 42886.49 47838.80 2015-10-11 02:38:17.000 284 21196.31 96.57 42886.48 47838.78 2015-10-11 02:38:18.000 284 21196.30 96.58 42886.44 47838.78 2015-10-11 02:38:19.000 284 21196.28 96.58 42886.45 47838.75 2015-10-11 02:38:20.000 284 21196.29 96.59 42886.49 47838.76 2015-10-11 02:38:21.000 284 21196.30 96.60 42886.50 47838.77 2015-10-11 02:38:22.000 284 21196.28 96.61 42886.47 47838.77 2015-10-11 02:38:23.000 284 21196.33 96.60 42886.46 47838.76 2015-10-11 02:38:24.000 284 21196.33 96.61 42886.47 47838.77 2015-10-11 02:38:25.000 284 21196.30 96.62 42886.46 47838.78 2015-10-11 02:38:26.000 284 21196.30 96.64 42886.48 47838.76 2015-10-11 02:38:27.000 284 21196.29 96.63 42886.47 47838.77 2015-10-11 02:38:28.000 284 21196.29 96.63 42886.48 47838.77 2015-10-11 02:38:29.000 284 21196.31 96.66 42886.48 47838.75 2015-10-11 02:38:30.000 284 21196.35 96.66 42886.46 47838.75 2015-10-11 02:38:31.000 284 21196.34 96.66 42886.45 47838.77 2015-10-11 02:38:32.000 284 21196.33 96.67 42886.46 47838.75 2015-10-11 02:38:33.000 284 21196.32 96.68 42886.44 47838.75 2015-10-11 02:38:34.000 284 21196.30 96.68 42886.47 47838.75 2015-10-11 02:38:35.000 284 21196.32 96.70 42886.46 47838.75 2015-10-11 02:38:36.000 284 21196.30 96.72 42886.47 47838.73 2015-10-11 02:38:37.000 284 21196.32 96.74 42886.49 47838.76 2015-10-11 02:38:38.000 284 21196.29 96.75 42886.47 47838.73 2015-10-11 02:38:39.000 284 21196.33 96.77 42886.44 47838.74 2015-10-11 02:38:40.000 284 21196.32 96.78 42886.44 47838.73 2015-10-11 02:38:41.000 284 21196.33 96.80 42886.46 47838.73 2015-10-11 02:38:42.000 284 21196.32 96.81 42886.45 47838.74 2015-10-11 02:38:43.000 284 21196.33 96.83 42886.44 47838.72 2015-10-11 02:38:44.000 284 21196.35 96.83 42886.41 47838.74 2015-10-11 02:38:45.000 284 21196.31 96.86 42886.41 47838.73 2015-10-11 02:38:46.000 284 21196.31 96.87 42886.43 47838.71 2015-10-11 02:38:47.000 284 21196.33 96.87 42886.42 47838.71 2015-10-11 02:38:48.000 284 21196.32 96.88 42886.41 47838.71 2015-10-11 02:38:49.000 284 21196.34 96.90 42886.40 47838.73 2015-10-11 02:38:50.000 284 21196.33 97.00 42886.41 47838.71 2015-10-11 02:38:51.000 284 21196.28 97.15 42886.31 47838.68 2015-10-11 02:38:52.000 284 21196.26 97.23 42886.26 47838.61 2015-10-11 02:38:53.000 284 21196.25 97.28 42886.18 47838.53 2015-10-11 02:38:54.000 284 21196.25 97.29 42886.14 47838.49 2015-10-11 02:38:55.000 284 21196.27 97.26 42886.11 47838.43 2015-10-11 02:38:56.000 284 21196.31 97.26 42886.06 47838.40 2015-10-11 02:38:57.000 284 21196.28 97.32 42886.06 47838.37 2015-10-11 02:38:58.000 284 21196.29 97.33 42886.06 47838.38 2015-10-11 02:38:59.000 284 21196.28 97.34 42886.05 47838.36 2015-10-11 02:39:00.000 284 21196.28 97.35 42886.05 47838.37 2015-10-11 02:39:01.000 284 21196.28 97.36 42886.05 47838.35 2015-10-11 02:39:02.000 284 21196.29 97.34 42886.05 47838.36 2015-10-11 02:39:03.000 284 21196.27 97.35 42886.05 47838.37 2015-10-11 02:39:04.000 284 21196.30 97.35 42886.04 47838.37 2015-10-11 02:39:05.000 284 21196.29 97.39 42886.05 47838.34 2015-10-11 02:39:06.000 284 21196.31 97.42 42886.05 47838.39 2015-10-11 02:39:07.000 284 21196.33 97.39 42886.01 47838.37 2015-10-11 02:39:08.000 284 21196.31 97.39 42886.03 47838.39 2015-10-11 02:39:09.000 284 21196.33 97.39 42886.07 47838.39 2015-10-11 02:39:10.000 284 21196.36 97.35 42886.05 47838.39 2015-10-11 02:39:11.000 284 21196.34 97.28 42886.09 47838.42 2015-10-11 02:39:12.000 284 21196.38 97.20 42886.16 47838.47 2015-10-11 02:39:13.000 284 21196.41 97.15 42886.23 47838.53 2015-10-11 02:39:14.000 284 21196.40 97.12 42886.31 47838.59 2015-10-11 02:39:15.000 284 21196.43 97.12 42886.31 47838.66 2015-10-11 02:39:16.000 284 21196.44 97.12 42886.34 47838.66 2015-10-11 02:39:17.000 284 21196.42 97.12 42886.39 47838.69 2015-10-11 02:39:18.000 284 21196.42 97.12 42886.41 47838.72 2015-10-11 02:39:19.000 284 21196.40 97.13 42886.38 47838.72 2015-10-11 02:39:20.000 284 21196.40 97.14 42886.39 47838.73 2015-10-11 02:39:21.000 284 21196.42 97.13 42886.41 47838.73 2015-10-11 02:39:22.000 284 21196.43 97.12 42886.40 47838.73 2015-10-11 02:39:23.000 284 21196.44 97.13 42886.44 47838.76 2015-10-11 02:39:24.000 284 21196.44 97.11 42886.43 47838.76 2015-10-11 02:39:25.000 284 21196.45 97.11 42886.39 47838.75 2015-10-11 02:39:26.000 284 21196.43 97.11 42886.42 47838.78 2015-10-11 02:39:27.000 284 21196.44 97.09 42886.42 47838.77 2015-10-11 02:39:28.000 284 21196.45 97.11 42886.41 47838.78 2015-10-11 02:39:29.000 284 21196.44 97.11 42886.42 47838.80 2015-10-11 02:39:30.000 284 21196.42 97.11 42886.37 47838.78 2015-10-11 02:39:31.000 284 21196.43 97.12 42886.42 47838.78 2015-10-11 02:39:32.000 284 21196.43 97.12 42886.42 47838.78 2015-10-11 02:39:33.000 284 21196.44 97.12 42886.45 47838.81 2015-10-11 02:39:34.000 284 21196.42 97.12 42886.45 47838.80 2015-10-11 02:39:35.000 284 21196.41 97.14 42886.43 47838.80 2015-10-11 02:39:36.000 284 21196.40 97.19 42886.40 47838.80 2015-10-11 02:39:37.000 284 21196.40 97.23 42886.41 47838.77 2015-10-11 02:39:38.000 284 21196.38 97.23 42886.39 47838.73 2015-10-11 02:39:39.000 284 21196.36 97.25 42886.35 47838.73 2015-10-11 02:39:40.000 284 21196.38 97.34 42886.34 47838.71 2015-10-11 02:39:41.000 284 21196.38 97.39 42886.31 47838.68 2015-10-11 02:39:42.000 284 21196.40 97.42 42886.27 47838.66 2015-10-11 02:39:43.000 284 21196.41 97.42 42886.23 47838.60 2015-10-11 02:39:44.000 284 21196.42 97.39 42886.20 47838.59 2015-10-11 02:39:45.000 284 21196.45 97.31 42886.22 47838.59 2015-10-11 02:39:46.000 284 21196.44 97.27 42886.24 47838.57 2015-10-11 02:39:47.000 284 21196.47 97.20 42886.27 47838.60 2015-10-11 02:39:48.000 284 21196.50 97.14 42886.29 47838.63 2015-10-11 02:39:49.000 284 21196.50 97.12 42886.31 47838.65 2015-10-11 02:39:50.000 284 21196.49 97.10 42886.34 47838.70 2015-10-11 02:39:51.000 284 21196.52 97.09 42886.32 47838.73 2015-10-11 02:39:52.000 284 21196.52 97.10 42886.34 47838.73 2015-10-11 02:39:53.000 284 21196.54 97.08 42886.37 47838.75 2015-10-11 02:39:54.000 284 21196.56 97.11 42886.36 47838.77 2015-10-11 02:39:55.000 284 21196.57 97.12 42886.35 47838.79 2015-10-11 02:39:56.000 284 21196.58 97.13 42886.38 47838.80 2015-10-11 02:39:57.000 284 21196.58 97.16 42886.41 47838.81 2015-10-11 02:39:58.000 284 21196.59 97.14 42886.41 47838.82 2015-10-11 02:39:59.000 284 21196.60 97.15 42886.39 47838.84 2015-10-11 02:40:00.000 284 21196.65 97.15 42886.38 47838.84 2015-10-11 02:40:01.000 284 21196.66 97.14 42886.38 47838.86 2015-10-11 02:40:02.000 284 21196.64 97.14 42886.38 47838.85 2015-10-11 02:40:03.000 284 21196.64 97.15 42886.37 47838.87 2015-10-11 02:40:04.000 284 21196.64 97.14 42886.36 47838.86 2015-10-11 02:40:05.000 284 21196.64 97.16 42886.39 47838.87 2015-10-11 02:40:06.000 284 21196.66 97.15 42886.39 47838.88 2015-10-11 02:40:07.000 284 21196.67 97.16 42886.42 47838.88 2015-10-11 02:40:08.000 284 21196.68 97.18 42886.40 47838.88 2015-10-11 02:40:09.000 284 21196.69 97.19 42886.38 47838.86 2015-10-11 02:40:10.000 284 21196.70 97.20 42886.35 47838.87 2015-10-11 02:40:11.000 284 21196.72 97.18 42886.36 47838.88 2015-10-11 02:40:12.000 284 21196.72 97.19 42886.38 47838.86 2015-10-11 02:40:13.000 284 21196.69 97.22 42886.36 47838.87 2015-10-11 02:40:14.000 284 21196.70 97.22 42886.38 47838.89 2015-10-11 02:40:15.000 284 21196.73 97.25 42886.39 47838.89 2015-10-11 02:40:16.000 284 21196.75 97.26 42886.39 47838.87 2015-10-11 02:40:17.000 284 21196.75 97.28 42886.41 47838.88 2015-10-11 02:40:18.000 284 21196.72 97.31 42886.42 47838.90 2015-10-11 02:40:19.000 284 21196.71 97.28 42886.41 47838.88 2015-10-11 02:40:20.000 284 21196.73 97.30 42886.40 47838.89 2015-10-11 02:40:21.000 284 21196.70 97.30 42886.40 47838.88 2015-10-11 02:40:22.000 284 21196.72 97.30 42886.40 47838.89 2015-10-11 02:40:23.000 284 21196.71 97.33 42886.38 47838.85 2015-10-11 02:40:24.000 284 21196.73 97.30 42886.37 47838.85 2015-10-11 02:40:25.000 284 21196.72 97.31 42886.38 47838.88 2015-10-11 02:40:26.000 284 21196.75 97.31 42886.37 47838.87 2015-10-11 02:40:27.000 284 21196.75 97.32 42886.39 47838.86 2015-10-11 02:40:28.000 284 21196.75 97.33 42886.35 47838.86 2015-10-11 02:40:29.000 284 21196.77 97.32 42886.33 47838.87 2015-10-11 02:40:30.000 284 21196.78 97.32 42886.34 47838.88 2015-10-11 02:40:31.000 284 21196.77 97.32 42886.40 47838.89 2015-10-11 02:40:32.000 284 21196.79 97.32 42886.38 47838.87 2015-10-11 02:40:33.000 284 21196.80 97.34 42886.35 47838.90 2015-10-11 02:40:34.000 284 21196.77 97.33 42886.35 47838.88 2015-10-11 02:40:35.000 284 21196.80 97.37 42886.35 47838.90 2015-10-11 02:40:36.000 284 21196.81 97.37 42886.36 47838.89 2015-10-11 02:40:37.000 284 21196.82 97.34 42886.35 47838.91 2015-10-11 02:40:38.000 284 21196.79 97.38 42886.40 47838.89 2015-10-11 02:40:39.000 284 21196.83 97.39 42886.37 47838.88 2015-10-11 02:40:40.000 284 21196.83 97.43 42886.39 47838.91 2015-10-11 02:40:41.000 284 21196.81 97.42 42886.37 47838.90 2015-10-11 02:40:42.000 284 21196.81 97.43 42886.37 47838.91 2015-10-11 02:40:43.000 284 21196.82 97.41 42886.38 47838.90 2015-10-11 02:40:44.000 284 21196.84 97.44 42886.36 47838.91 2015-10-11 02:40:45.000 284 21196.83 97.46 42886.33 47838.86 2015-10-11 02:40:46.000 284 21196.83 97.48 42886.32 47838.91 2015-10-11 02:40:47.000 284 21196.83 97.48 42886.34 47838.88 2015-10-11 02:40:48.000 284 21196.84 97.45 42886.31 47838.88 2015-10-11 02:40:49.000 284 21196.87 97.46 42886.33 47838.88 2015-10-11 02:40:50.000 284 21196.87 97.48 42886.32 47838.87 2015-10-11 02:40:51.000 284 21196.88 97.46 42886.34 47838.89 2015-10-11 02:40:52.000 284 21196.88 97.44 42886.36 47838.90 2015-10-11 02:40:53.000 284 21196.88 97.46 42886.35 47838.90 2015-10-11 02:40:54.000 284 21196.89 97.44 42886.38 47838.93 2015-10-11 02:40:55.000 284 21196.90 97.42 42886.40 47838.93 2015-10-11 02:40:56.000 284 21196.93 97.42 42886.40 47838.91 2015-10-11 02:40:57.000 284 21196.93 97.42 42886.41 47838.95 2015-10-11 02:40:58.000 284 21196.92 97.44 42886.38 47838.95 2015-10-11 02:40:59.000 284 21196.93 97.43 42886.38 47838.96 2015-10-11 02:41:00.000 284 21196.94 97.46 42886.39 47838.96 2015-10-11 02:41:01.000 284 21196.96 97.47 42886.39 47838.98 2015-10-11 02:41:02.000 284 21196.97 97.48 42886.37 47838.98 2015-10-11 02:41:03.000 284 21196.96 97.51 42886.35 47838.95 2015-10-11 02:41:04.000 284 21196.95 97.51 42886.36 47838.96 2015-10-11 02:41:05.000 284 21196.96 97.52 42886.38 47838.94 2015-10-11 02:41:06.000 284 21196.95 97.53 42886.38 47838.97 2015-10-11 02:41:07.000 284 21196.94 97.52 42886.36 47838.97 2015-10-11 02:41:08.000 284 21196.96 97.55 42886.34 47838.95 2015-10-11 02:41:09.000 284 21196.94 97.54 42886.35 47838.98 2015-10-11 02:41:10.000 284 21196.94 97.54 42886.38 47838.95 2015-10-11 02:41:11.000 284 21196.96 97.54 42886.38 47838.96 2015-10-11 02:41:12.000 284 21196.92 97.57 42886.36 47838.96 2015-10-11 02:41:13.000 284 21196.96 97.57 42886.38 47838.95 2015-10-11 02:41:14.000 284 21196.96 97.57 42886.37 47838.96 2015-10-11 02:41:15.000 284 21196.97 97.54 42886.35 47838.99 2015-10-11 02:41:16.000 284 21196.97 97.55 42886.37 47838.95 2015-10-11 02:41:17.000 284 21196.95 97.55 42886.36 47838.96 2015-10-11 02:41:18.000 284 21196.95 97.54 42886.38 47838.96 2015-10-11 02:41:19.000 284 21196.95 97.54 42886.38 47838.97 2015-10-11 02:41:20.000 284 21196.97 97.53 42886.39 47838.98 2015-10-11 02:41:21.000 284 21196.97 97.54 42886.38 47838.98 2015-10-11 02:41:22.000 284 21197.00 97.55 42886.38 47838.98 2015-10-11 02:41:23.000 284 21197.04 97.55 42886.34 47839.00 2015-10-11 02:41:24.000 284 21197.03 97.55 42886.36 47839.00 2015-10-11 02:41:25.000 284 21197.01 97.55 42886.38 47839.01 2015-10-11 02:41:26.000 284 21197.02 97.57 42886.38 47839.01 2015-10-11 02:41:27.000 284 21197.02 97.54 42886.39 47838.99 2015-10-11 02:41:28.000 284 21197.04 97.53 42886.38 47839.04 2015-10-11 02:41:29.000 284 21197.02 97.54 42886.38 47839.01 2015-10-11 02:41:30.000 284 21197.03 97.56 42886.39 47839.02 2015-10-11 02:41:31.000 284 21197.04 97.54 42886.40 47839.03 2015-10-11 02:41:32.000 284 21197.02 97.52 42886.42 47839.04 2015-10-11 02:41:33.000 284 21197.07 97.54 42886.43 47839.06 2015-10-11 02:41:34.000 284 21197.05 97.56 42886.46 47839.07 2015-10-11 02:41:35.000 284 21197.04 97.56 42886.45 47839.09 2015-10-11 02:41:36.000 284 21197.08 97.57 42886.44 47839.09 2015-10-11 02:41:37.000 284 21197.10 97.57 42886.43 47839.09 2015-10-11 02:41:38.000 284 21197.12 97.56 42886.43 47839.09 2015-10-11 02:41:39.000 284 21197.12 97.55 42886.46 47839.10 2015-10-11 02:41:40.000 284 21197.11 97.56 42886.48 47839.13 2015-10-11 02:41:41.000 284 21197.11 97.55 42886.53 47839.13 2015-10-11 02:41:42.000 284 21197.14 97.54 42886.51 47839.12 2015-10-11 02:41:43.000 284 21197.11 97.57 42886.49 47839.13 2015-10-11 02:41:44.000 284 21197.12 97.57 42886.52 47839.17 2015-10-11 02:41:45.000 284 21197.14 97.56 42886.49 47839.14 2015-10-11 02:41:46.000 284 21197.15 97.60 42886.49 47839.13 2015-10-11 02:41:47.000 284 21197.15 97.63 42886.49 47839.16 2015-10-11 02:41:48.000 284 21197.17 97.63 42886.51 47839.17 2015-10-11 02:41:49.000 284 21197.18 97.61 42886.50 47839.16 2015-10-11 02:41:50.000 284 21197.20 97.63 42886.50 47839.14 2015-10-11 02:41:51.000 284 21197.22 97.62 42886.49 47839.16 2015-10-11 02:41:52.000 284 21197.24 97.65 42886.52 47839.15 2015-10-11 02:41:53.000 284 21197.24 97.66 42886.53 47839.14 2015-10-11 02:41:54.000 284 21197.25 97.64 42886.53 47839.16 2015-10-11 02:41:55.000 284 21197.24 97.65 42886.50 47839.15 2015-10-11 02:41:56.000 284 21197.26 97.62 42886.49 47839.17 2015-10-11 02:41:57.000 284 21197.28 97.62 42886.51 47839.15 2015-10-11 02:41:58.000 284 21197.29 97.63 42886.50 47839.18 2015-10-11 02:41:59.000 284 21197.32 97.63 42886.52 47839.19 2015-10-11 02:42:00.000 284 21197.30 97.64 42886.54 47839.20 2015-10-11 02:42:01.000 284 21197.31 97.62 42886.54 47839.18 2015-10-11 02:42:02.000 284 21197.32 97.63 42886.52 47839.19 2015-10-11 02:42:03.000 284 21197.31 97.62 42886.54 47839.20 2015-10-11 02:42:04.000 284 21197.34 97.63 42886.53 47839.20 2015-10-11 02:42:05.000 284 21197.32 97.64 42886.55 47839.20 2015-10-11 02:42:06.000 284 21197.33 97.64 42886.56 47839.21 2015-10-11 02:42:07.000 284 21197.35 97.66 42886.54 47839.20 2015-10-11 02:42:08.000 284 21197.34 97.68 42886.55 47839.21 2015-10-11 02:42:09.000 284 21197.34 97.66 42886.56 47839.20 2015-10-11 02:42:10.000 284 21197.35 97.65 42886.55 47839.21 2015-10-11 02:42:11.000 284 21197.35 97.65 42886.55 47839.18 2015-10-11 02:42:12.000 284 21197.35 97.65 42886.55 47839.21 2015-10-11 02:42:13.000 284 21197.34 97.66 42886.52 47839.22 2015-10-11 02:42:14.000 284 21197.35 97.68 42886.55 47839.21 2015-10-11 02:42:15.000 284 21197.35 97.69 42886.55 47839.20 2015-10-11 02:42:16.000 284 21197.38 97.65 42886.56 47839.20 2015-10-11 02:42:17.000 284 21197.36 97.65 42886.56 47839.21 2015-10-11 02:42:18.000 284 21197.35 97.66 42886.56 47839.23 2015-10-11 02:42:19.000 284 21197.34 97.67 42886.56 47839.23 2015-10-11 02:42:20.000 284 21197.33 97.66 42886.56 47839.24 2015-10-11 02:42:21.000 284 21197.35 97.66 42886.55 47839.22 2015-10-11 02:42:22.000 284 21197.36 97.66 42886.58 47839.22 2015-10-11 02:42:23.000 284 21197.35 97.69 42886.55 47839.24 2015-10-11 02:42:24.000 284 21197.37 97.65 42886.52 47839.21 2015-10-11 02:42:25.000 284 21197.35 97.67 42886.52 47839.21 2015-10-11 02:42:26.000 284 21197.34 97.68 42886.56 47839.22 2015-10-11 02:42:27.000 284 21197.34 97.68 42886.55 47839.22 2015-10-11 02:42:28.000 284 21197.35 97.67 42886.55 47839.22 2015-10-11 02:42:29.000 284 21197.37 97.68 42886.57 47839.23 2015-10-11 02:42:30.000 284 21197.36 97.71 42886.53 47839.20 2015-10-11 02:42:31.000 284 21197.35 97.75 42886.51 47839.22 2015-10-11 02:42:32.000 284 21197.33 97.75 42886.53 47839.22 2015-10-11 02:42:33.000 284 21197.32 97.75 42886.51 47839.20 2015-10-11 02:42:34.000 284 21197.33 97.75 42886.51 47839.18 2015-10-11 02:42:35.000 284 21197.28 97.77 42886.51 47839.18 2015-10-11 02:42:36.000 284 21197.27 97.79 42886.49 47839.16 2015-10-11 02:42:37.000 284 21197.28 97.79 42886.46 47839.14 2015-10-11 02:42:38.000 284 21197.30 97.80 42886.46 47839.16 2015-10-11 02:42:39.000 284 21197.28 97.81 42886.45 47839.15 2015-10-11 02:42:40.000 284 21197.28 97.83 42886.45 47839.13 2015-10-11 02:42:41.000 284 21197.28 97.84 42886.46 47839.12 2015-10-11 02:42:42.000 284 21197.27 97.84 42886.45 47839.11 2015-10-11 02:42:43.000 284 21197.26 97.85 42886.46 47839.12 2015-10-11 02:42:44.000 284 21197.26 97.88 42886.46 47839.12 2015-10-11 02:42:45.000 284 21197.27 97.89 42886.46 47839.10 2015-10-11 02:42:46.000 284 21197.26 97.90 42886.48 47839.11 2015-10-11 02:42:47.000 284 21197.27 97.89 42886.49 47839.11 2015-10-11 02:42:48.000 284 21197.27 97.90 42886.48 47839.14 2015-10-11 02:42:49.000 284 21197.26 97.91 42886.47 47839.13 2015-10-11 02:42:50.000 284 21197.23 97.93 42886.50 47839.17 2015-10-11 02:42:51.000 284 21197.22 97.96 42886.52 47839.14 2015-10-11 02:42:52.000 284 21197.21 97.97 42886.50 47839.15 2015-10-11 02:42:53.000 284 21197.22 97.99 42886.47 47839.12 2015-10-11 02:42:54.000 284 21197.23 98.02 42886.47 47839.12 2015-10-11 02:42:55.000 284 21197.24 98.05 42886.44 47839.12 2015-10-11 02:42:56.000 284 21197.27 98.06 42886.42 47839.08 2015-10-11 02:42:57.000 284 21197.23 98.06 42886.42 47839.07 2015-10-11 02:42:58.000 284 21197.20 98.08 42886.42 47839.06 2015-10-11 02:42:59.000 284 21197.19 98.12 42886.38 47839.03 2015-10-11 02:43:00.000 284 21197.16 98.16 42886.34 47839.01 2015-10-11 02:43:01.000 284 21197.13 98.16 42886.33 47838.99 2015-10-11 02:43:02.000 284 21197.13 98.15 42886.35 47838.95 2015-10-11 02:43:03.000 284 21197.14 98.17 42886.31 47838.95 2015-10-11 02:43:04.000 284 21197.11 98.19 42886.31 47838.91 2015-10-11 02:43:05.000 284 21197.08 98.22 42886.28 47838.88 2015-10-11 02:43:06.000 284 21197.08 98.22 42886.30 47838.87 2015-10-11 02:43:07.000 284 21197.07 98.22 42886.30 47838.87 2015-10-11 02:43:08.000 284 21197.09 98.21 42886.27 47838.87 2015-10-11 02:43:09.000 284 21197.09 98.24 42886.27 47838.86 2015-10-11 02:43:10.000 284 21197.09 98.25 42886.25 47838.84 2015-10-11 02:43:11.000 284 21197.07 98.28 42886.26 47838.84 2015-10-11 02:43:12.000 284 21197.05 98.27 42886.23 47838.83 2015-10-11 02:43:13.000 284 21197.01 98.29 42886.24 47838.82 2015-10-11 02:43:14.000 284 21197.03 98.30 42886.23 47838.84 2015-10-11 02:43:15.000 284 21197.04 98.31 42886.22 47838.81 2015-10-11 02:43:16.000 284 21197.04 98.32 42886.24 47838.80 2015-10-11 02:43:17.000 284 21197.02 98.34 42886.22 47838.79 2015-10-11 02:43:18.000 284 21196.99 98.35 42886.22 47838.79 2015-10-11 02:43:19.000 284 21196.97 98.34 42886.22 47838.78 2015-10-11 02:43:20.000 284 21196.99 98.36 42886.21 47838.78 2015-10-11 02:43:21.000 284 21196.98 98.35 42886.23 47838.77 2015-10-11 02:43:22.000 284 21196.96 98.37 42886.20 47838.77 2015-10-11 02:43:23.000 284 21196.93 98.41 42886.21 47838.77 2015-10-11 02:43:24.000 284 21196.92 98.44 42886.18 47838.75 2015-10-11 02:43:25.000 284 21196.91 98.46 42886.22 47838.75 2015-10-11 02:43:26.000 284 21196.90 98.47 42886.20 47838.73 2015-10-11 02:43:27.000 284 21196.88 98.48 42886.19 47838.72 2015-10-11 02:43:28.000 284 21196.87 98.51 42886.20 47838.72 2015-10-11 02:43:29.000 284 21196.87 98.52 42886.20 47838.71 2015-10-11 02:43:30.000 284 21196.82 98.63 42886.16 47838.74 2015-10-11 02:43:31.000 284 21196.77 98.74 42886.11 47838.68 2015-10-11 02:43:32.000 284 21196.77 98.84 42886.01 47838.60 2015-10-11 02:43:33.000 284 21196.73 98.90 42885.96 47838.51 2015-10-11 02:43:34.000 284 21196.70 98.94 42885.90 47838.43 2015-10-11 02:43:35.000 284 21196.66 98.98 42885.89 47838.37 2015-10-11 02:43:36.000 284 21196.68 98.98 42885.85 47838.34 2015-10-11 02:43:37.000 284 21196.65 99.00 42885.81 47838.28 2015-10-11 02:43:38.000 284 21196.63 98.99 42885.78 47838.26 2015-10-11 02:43:39.000 284 21196.66 98.95 42885.76 47838.26 2015-10-11 02:43:40.000 284 21196.68 98.91 42885.81 47838.25 2015-10-11 02:43:41.000 284 21196.72 98.88 42885.83 47838.27 2015-10-11 02:43:42.000 284 21196.68 98.89 42885.84 47838.31 2015-10-11 02:43:43.000 284 21196.70 98.88 42885.85 47838.32 2015-10-11 02:43:44.000 284 21196.72 98.91 42885.82 47838.32 2015-10-11 02:43:45.000 284 21196.72 98.95 42885.81 47838.35 2015-10-11 02:43:46.000 284 21196.69 98.97 42885.86 47838.35 2015-10-11 02:43:47.000 284 21196.70 98.98 42885.87 47838.32 2015-10-11 02:43:48.000 284 21196.70 98.98 42885.86 47838.33 2015-10-11 02:43:49.000 284 21196.70 98.96 42885.88 47838.34 2015-10-11 02:43:50.000 284 21196.72 98.96 42885.90 47838.36 2015-10-11 02:43:51.000 284 21196.75 98.94 42885.91 47838.38 2015-10-11 02:43:52.000 284 21196.74 98.94 42885.93 47838.42 2015-10-11 02:43:53.000 284 21196.75 98.95 42885.93 47838.43 2015-10-11 02:43:54.000 284 21196.76 98.97 42885.92 47838.46 2015-10-11 02:43:55.000 284 21196.78 98.96 42885.97 47838.47 2015-10-11 02:43:56.000 284 21196.79 98.98 42885.96 47838.44 2015-10-11 02:43:57.000 284 21196.76 99.01 42885.95 47838.49 2015-10-11 02:43:58.000 284 21196.79 99.02 42885.97 47838.46 2015-10-11 02:43:59.000 284 21196.79 99.02 42885.97 47838.49 2015-10-11 02:44:00.000 284 21196.79 99.07 42885.95 47838.49 2015-10-11 02:44:01.000 284 21196.82 99.10 42885.92 47838.48 2015-10-11 02:44:02.000 284 21196.79 99.13 42885.91 47838.48 2015-10-11 02:44:03.000 284 21196.76 99.13 42885.94 47838.45 2015-10-11 02:44:04.000 284 21196.78 99.14 42885.92 47838.47 2015-10-11 02:44:05.000 284 21196.76 99.16 42885.95 47838.46 2015-10-11 02:44:06.000 284 21196.79 99.18 42885.98 47838.47 2015-10-11 02:44:07.000 284 21196.80 99.21 42885.95 47838.48 2015-10-11 02:44:08.000 284 21196.79 99.26 42885.95 47838.46 2015-10-11 02:44:09.000 284 21196.75 99.30 42885.91 47838.44 2015-10-11 02:44:10.000 284 21196.72 99.34 42885.86 47838.41 2015-10-11 02:44:11.000 284 21196.73 99.35 42885.86 47838.36 2015-10-11 02:44:12.000 284 21196.72 99.38 42885.83 47838.35 2015-10-11 02:44:13.000 284 21196.72 99.39 42885.82 47838.32 2015-10-11 02:44:14.000 284 21196.69 99.41 42885.81 47838.34 2015-10-11 02:44:15.000 284 21196.75 99.40 42885.80 47838.31 2015-10-11 02:44:16.000 284 21196.73 99.41 42885.78 47838.31 2015-10-11 02:44:17.000 284 21196.75 99.41 42885.78 47838.31 2015-10-11 02:44:18.000 284 21196.76 99.38 42885.81 47838.30 2015-10-11 02:44:19.000 284 21196.79 99.37 42885.86 47838.32 2015-10-11 02:44:20.000 284 21196.80 99.36 42885.90 47838.37 2015-10-11 02:44:21.000 284 21196.83 99.32 42885.91 47838.38 2015-10-11 02:44:22.000 284 21196.82 99.34 42885.90 47838.44 2015-10-11 02:44:23.000 284 21196.81 99.35 42885.92 47838.43 2015-10-11 02:44:24.000 284 21196.84 99.35 42885.95 47838.47 2015-10-11 02:44:25.000 284 21196.84 99.35 42885.95 47838.48 2015-10-11 02:44:26.000 284 21196.83 99.38 42885.98 47838.49 2015-10-11 02:44:27.000 284 21196.82 99.44 42885.95 47838.48 2015-10-11 02:44:28.000 284 21196.79 99.49 42885.94 47838.47 2015-10-11 02:44:29.000 284 21196.79 99.50 42885.95 47838.45 2015-10-11 02:44:30.000 284 21196.83 99.47 42885.94 47838.45 2015-10-11 02:44:31.000 284 21196.85 99.44 42885.92 47838.43 2015-10-11 02:44:32.000 284 21196.87 99.43 42885.93 47838.47 2015-10-11 02:44:33.000 284 21196.87 99.45 42885.98 47838.51 2015-10-11 02:44:34.000 284 21196.86 99.49 42886.01 47838.51 2015-10-11 02:44:35.000 284 21196.86 99.49 42886.01 47838.52 2015-10-11 02:44:36.000 284 21196.87 99.50 42886.04 47838.53 2015-10-11 02:44:37.000 284 21196.87 99.54 42886.03 47838.54 2015-10-11 02:44:38.000 284 21196.88 99.56 42886.02 47838.53 2015-10-11 02:44:39.000 284 21196.86 99.61 42885.96 47838.55 2015-10-11 02:44:40.000 284 21196.87 99.61 42885.96 47838.50 2015-10-11 02:44:41.000 284 21196.87 99.60 42885.99 47838.53 2015-10-11 02:44:42.000 284 21196.91 99.61 42886.03 47838.52 2015-10-11 02:44:43.000 284 21196.92 99.61 42886.01 47838.56 2015-10-11 02:44:44.000 284 21196.90 99.62 42886.05 47838.54 2015-10-11 02:44:45.000 284 21196.95 99.61 42886.04 47838.59 2015-10-11 02:44:46.000 284 21196.96 99.63 42886.04 47838.59 2015-10-11 02:44:47.000 284 21196.96 99.66 42886.06 47838.59 2015-10-11 02:44:48.000 284 21196.99 99.67 42886.06 47838.60 2015-10-11 02:44:49.000 284 21196.97 99.68 42886.06 47838.61 2015-10-11 02:44:50.000 284 21196.98 99.70 42886.03 47838.61 2015-10-11 02:44:51.000 284 21196.95 99.74 42886.04 47838.62 2015-10-11 02:44:52.000 284 21196.92 99.74 42886.02 47838.59 2015-10-11 02:44:53.000 284 21196.91 99.78 42885.97 47838.61 2015-10-11 02:44:54.000 284 21196.92 99.80 42885.95 47838.58 2015-10-11 02:44:55.000 284 21196.92 99.81 42885.99 47838.59 2015-10-11 02:44:56.000 284 21196.95 99.83 42886.00 47838.61 2015-10-11 02:44:57.000 284 21196.96 99.84 42885.95 47838.59 2015-10-11 02:44:58.000 284 21196.96 99.85 42885.95 47838.60 2015-10-11 02:44:59.000 284 21196.96 99.88 42885.95 47838.58 2015-10-11 02:45:00.000 284 21196.98 99.90 42885.99 47838.62 2015-10-11 02:45:01.000 284 21196.99 99.90 42885.95 47838.60 2015-10-11 02:45:02.000 284 21197.01 99.92 42885.95 47838.60 2015-10-11 02:45:03.000 284 21197.00 99.93 42885.94 47838.61 2015-10-11 02:45:04.000 284 21196.99 99.95 42885.95 47838.61 2015-10-11 02:45:05.000 284 21197.02 99.94 42885.98 47838.60 2015-10-11 02:45:06.000 284 21197.02 99.93 42885.95 47838.61 2015-10-11 02:45:07.000 284 21197.01 99.93 42885.96 47838.61 2015-10-11 02:45:08.000 284 21197.02 99.95 42885.97 47838.60 2015-10-11 02:45:09.000 284 21197.02 99.96 42885.97 47838.60 2015-10-11 02:45:10.000 284 21197.04 99.98 42885.97 47838.62 2015-10-11 02:45:11.000 284 21197.05 100.00 42885.97 47838.61 2015-10-11 02:45:12.000 284 21197.06 100.00 42885.97 47838.62 2015-10-11 02:45:13.000 284 21197.02 100.01 42885.96 47838.61 2015-10-11 02:45:14.000 284 21197.03 100.04 42885.94 47838.59 2015-10-11 02:45:15.000 284 21197.02 100.08 42885.95 47838.60 2015-10-11 02:45:16.000 284 21196.99 100.11 42885.96 47838.60 2015-10-11 02:45:17.000 284 21197.02 100.12 42885.97 47838.59 2015-10-11 02:45:18.000 284 21197.02 100.14 42885.97 47838.56 2015-10-11 02:45:19.000 284 21197.00 100.15 42885.91 47838.58 2015-10-11 02:45:20.000 284 21196.99 100.15 42885.90 47838.58 2015-10-11 02:45:21.000 284 21196.98 100.17 42885.88 47838.55 2015-10-11 02:45:22.000 284 21196.98 100.17 42885.89 47838.56 2015-10-11 02:45:23.000 284 21196.96 100.19 42885.92 47838.55 2015-10-11 02:45:24.000 284 21196.97 100.17 42885.92 47838.54 2015-10-11 02:45:25.000 284 21196.99 100.18 42885.90 47838.56 2015-10-11 02:45:26.000 284 21197.00 100.19 42885.89 47838.55 2015-10-11 02:45:27.000 284 21196.99 100.21 42885.92 47838.57 2015-10-11 02:45:28.000 284 21197.03 100.24 42885.89 47838.57 2015-10-11 02:45:29.000 284 21197.05 100.26 42885.87 47838.58 2015-10-11 02:45:30.000 284 21197.03 100.25 42885.91 47838.56 2015-10-11 02:45:31.000 284 21197.04 100.24 42885.91 47838.59 2015-10-11 02:45:32.000 284 21197.08 100.27 42885.91 47838.59 2015-10-11 02:45:33.000 284 21197.12 100.26 42885.91 47838.59 2015-10-11 02:45:34.000 284 21197.12 100.26 42885.95 47838.60 2015-10-11 02:45:35.000 284 21197.12 100.26 42885.94 47838.62 2015-10-11 02:45:36.000 284 21197.13 100.25 42885.93 47838.64 2015-10-11 02:45:37.000 284 21197.13 100.24 42885.94 47838.67 2015-10-11 02:45:38.000 284 21197.15 100.24 42885.96 47838.67 2015-10-11 02:45:39.000 284 21197.17 100.26 42885.98 47838.71 2015-10-11 02:45:40.000 284 21197.18 100.28 42885.99 47838.70 2015-10-11 02:45:41.000 284 21197.20 100.30 42885.98 47838.73 2015-10-11 02:45:42.000 284 21197.20 100.30 42886.02 47838.75 2015-10-11 02:45:43.000 284 21197.21 100.29 42886.00 47838.73 2015-10-11 02:45:44.000 284 21197.21 100.30 42885.99 47838.75 2015-10-11 02:45:45.000 284 21197.21 100.31 42886.04 47838.74 2015-10-11 02:45:46.000 284 21197.22 100.31 42886.03 47838.76 2015-10-11 02:45:47.000 284 21197.21 100.33 42886.02 47838.77 2015-10-11 02:45:48.000 284 21197.22 100.34 42886.03 47838.78 2015-10-11 02:45:49.000 284 21197.24 100.33 42886.01 47838.77 2015-10-11 02:45:50.000 284 21197.29 100.34 42886.02 47838.80 2015-10-11 02:45:51.000 284 21197.30 100.35 42886.05 47838.80 2015-10-11 02:45:52.000 284 21197.29 100.35 42886.05 47838.80 2015-10-11 02:45:53.000 284 21197.27 100.37 42886.05 47838.82 2015-10-11 02:45:54.000 284 21197.30 100.38 42886.02 47838.80 2015-10-11 02:45:55.000 284 21197.29 100.38 42886.02 47838.81 2015-10-11 02:45:56.000 284 21197.29 100.42 42886.01 47838.81 2015-10-11 02:45:57.000 284 21197.27 100.43 42886.01 47838.81 2015-10-11 02:45:58.000 284 21197.33 100.44 42885.98 47838.82 2015-10-11 02:45:59.000 284 21197.36 100.43 42886.02 47838.82 2015-10-11 02:46:00.000 284 21197.38 100.41 42886.01 47838.84 2015-10-11 02:46:01.000 284 21197.38 100.43 42886.02 47838.84 2015-10-11 02:46:02.000 284 21197.40 100.45 42886.03 47838.86 2015-10-11 02:46:03.000 284 21197.41 100.45 42886.03 47838.84 2015-10-11 02:46:04.000 284 21197.43 100.46 42886.02 47838.87 2015-10-11 02:46:05.000 284 21197.40 100.50 42886.03 47838.85 2015-10-11 02:46:06.000 284 21197.40 100.51 42886.04 47838.84 2015-10-11 02:46:07.000 284 21197.40 100.54 42886.04 47838.86 2015-10-11 02:46:08.000 284 21197.39 100.57 42886.02 47838.86 2015-10-11 02:46:09.000 284 21197.38 100.60 42886.01 47838.83 2015-10-11 02:46:10.000 284 21197.38 100.59 42886.00 47838.85 2015-10-11 02:46:11.000 284 21197.39 100.62 42886.00 47838.84 2015-10-11 02:46:12.000 284 21197.40 100.63 42886.01 47838.87 2015-10-11 02:46:13.000 284 21197.41 100.64 42886.02 47838.87 2015-10-11 02:46:14.000 284 21197.44 100.66 42886.05 47838.87 2015-10-11 02:46:15.000 284 21197.46 100.67 42886.04 47838.86 2015-10-11 02:46:16.000 284 21197.43 100.70 42886.02 47838.84 2015-10-11 02:46:17.000 284 21197.42 100.74 42885.98 47838.84 2015-10-11 02:46:18.000 284 21197.41 100.78 42885.96 47838.83 2015-10-11 02:46:19.000 284 21197.43 100.80 42885.97 47838.80 2015-10-11 02:46:20.000 284 21197.41 100.82 42885.96 47838.80 2015-10-11 02:46:21.000 284 21197.41 100.84 42885.98 47838.79 2015-10-11 02:46:22.000 284 21197.41 100.86 42885.95 47838.78 2015-10-11 02:46:23.000 284 21197.39 100.88 42885.91 47838.76 2015-10-11 02:46:24.000 284 21197.37 100.93 42885.85 47838.71 2015-10-11 02:46:25.000 284 21197.36 100.94 42885.87 47838.69 2015-10-11 02:46:26.000 284 21197.35 100.95 42885.83 47838.67 2015-10-11 02:46:27.000 284 21197.34 100.97 42885.82 47838.65 2015-10-11 02:46:28.000 284 21197.36 101.00 42885.80 47838.65 2015-10-11 02:46:29.000 284 21197.37 101.01 42885.81 47838.64 2015-10-11 02:46:30.000 284 21197.33 101.02 42885.78 47838.63 2015-10-11 02:46:31.000 284 21197.32 101.03 42885.78 47838.58 2015-10-11 02:46:32.000 284 21197.34 101.03 42885.78 47838.60 2015-10-11 02:46:33.000 284 21197.33 101.05 42885.75 47838.58 2015-10-11 02:46:34.000 284 21197.34 101.06 42885.74 47838.62 2015-10-11 02:46:35.000 284 21197.35 101.09 42885.73 47838.57 2015-10-11 02:46:36.000 284 21197.36 101.09 42885.74 47838.58 2015-10-11 02:46:37.000 284 21197.35 101.10 42885.73 47838.59 2015-10-11 02:46:38.000 284 21197.35 101.13 42885.73 47838.60 2015-10-11 02:46:39.000 284 21197.38 101.18 42885.72 47838.56 2015-10-11 02:46:40.000 284 21197.39 101.19 42885.74 47838.58 2015-10-11 02:46:41.000 284 21197.35 101.23 42885.71 47838.57 2015-10-11 02:46:42.000 284 21197.33 101.31 42885.70 47838.56 2015-10-11 02:46:43.000 284 21197.31 101.36 42885.61 47838.51 2015-10-11 02:46:44.000 284 21197.29 101.38 42885.53 47838.44 2015-10-11 02:46:45.000 284 21197.29 101.41 42885.52 47838.40 2015-10-11 02:46:46.000 284 21197.27 101.41 42885.49 47838.38 2015-10-11 02:46:47.000 284 21197.29 101.39 42885.46 47838.34 2015-10-11 02:46:48.000 284 21197.30 101.42 42885.44 47838.33 2015-10-11 02:46:49.000 284 21197.31 101.44 42885.45 47838.31 2015-10-11 02:46:50.000 284 21197.30 101.43 42885.41 47838.30 2015-10-11 02:46:51.000 284 21197.33 101.45 42885.42 47838.30 2015-10-11 02:46:52.000 284 21197.32 101.49 42885.45 47838.33 2015-10-11 02:46:53.000 284 21197.32 101.51 42885.42 47838.28 2015-10-11 02:46:54.000 284 21197.33 101.52 42885.44 47838.27 2015-10-11 02:46:55.000 284 21197.33 101.54 42885.45 47838.25 2015-10-11 02:46:56.000 284 21197.33 101.52 42885.45 47838.24 2015-10-11 02:46:57.000 284 21197.33 101.54 42885.42 47838.25 2015-10-11 02:46:58.000 284 21197.34 101.56 42885.42 47838.21 2015-10-11 02:46:59.000 284 21197.31 101.56 42885.43 47838.25 2015-10-11 02:47:00.000 284 21197.32 101.54 42885.43 47838.20 2015-10-11 02:47:01.000 284 21197.32 101.51 42885.42 47838.22 2015-10-11 02:47:02.000 284 21197.29 101.48 42885.40 47838.21 2015-10-11 02:47:03.000 284 21197.28 101.49 42885.42 47838.23 2015-10-11 02:47:04.000 284 21197.29 101.49 42885.42 47838.22 2015-10-11 02:47:05.000 284 21197.29 101.50 42885.44 47838.25 2015-10-11 02:47:06.000 284 21197.31 101.47 42885.49 47838.26 2015-10-11 02:47:07.000 284 21197.33 101.44 42885.52 47838.30 2015-10-11 02:47:08.000 284 21197.31 101.48 42885.54 47838.32 2015-10-11 02:47:09.000 284 21197.33 101.47 42885.56 47838.34 2015-10-11 02:47:10.000 284 21197.35 101.43 42885.60 47838.37 2015-10-11 02:47:11.000 284 21197.39 101.42 42885.64 47838.40 2015-10-11 02:47:12.000 284 21197.40 101.42 42885.63 47838.40 2015-10-11 02:47:13.000 284 21197.40 101.46 42885.61 47838.46 2015-10-11 02:47:14.000 284 21197.40 101.46 42885.64 47838.48 2015-10-11 02:47:15.000 284 21197.45 101.43 42885.63 47838.49 2015-10-11 02:47:16.000 284 21197.47 101.43 42885.62 47838.50 2015-10-11 02:47:17.000 284 21197.47 101.46 42885.67 47838.50 2015-10-11 02:47:18.000 284 21197.48 101.45 42885.67 47838.51 2015-10-11 02:47:19.000 284 21197.49 101.46 42885.62 47838.52 2015-10-11 02:47:20.000 284 21197.51 101.45 42885.62 47838.50 2015-10-11 02:47:21.000 284 21197.50 101.46 42885.60 47838.49 2015-10-11 02:47:22.000 284 21197.50 101.46 42885.65 47838.52 2015-10-11 02:47:23.000 284 21197.50 101.44 42885.68 47838.49 2015-10-11 02:47:24.000 284 21197.52 101.42 42885.70 47838.53 2015-10-11 02:47:25.000 284 21197.53 101.41 42885.70 47838.56 2015-10-11 02:47:26.000 284 21197.56 101.42 42885.72 47838.57 2015-10-11 02:47:27.000 284 21197.53 101.42 42885.71 47838.57 2015-10-11 02:47:28.000 284 21197.53 101.46 42885.70 47838.57 2015-10-11 02:47:29.000 284 21197.52 101.49 42885.69 47838.57 2015-10-11 02:47:30.000 284 21197.54 101.49 42885.71 47838.57 2015-10-11 02:47:31.000 284 21197.54 101.50 42885.70 47838.56 2015-10-11 02:47:32.000 284 21197.54 101.48 42885.68 47838.56 2015-10-11 02:47:33.000 284 21197.50 101.51 42885.66 47838.54 2015-10-11 02:47:34.000 284 21197.48 101.55 42885.66 47838.54 2015-10-11 02:47:35.000 284 21197.48 101.56 42885.64 47838.49 2015-10-11 02:47:36.000 284 21197.47 101.58 42885.61 47838.50 2015-10-11 02:47:37.000 284 21197.46 101.55 42885.62 47838.47 2015-10-11 02:47:38.000 284 21197.49 101.52 42885.66 47838.49 2015-10-11 02:47:39.000 284 21197.52 101.51 42885.64 47838.51 2015-10-11 02:47:40.000 284 21197.53 101.52 42885.63 47838.54 2015-10-11 02:47:41.000 284 21197.53 101.53 42885.65 47838.56 2015-10-11 02:47:42.000 284 21197.51 101.53 42885.69 47838.57 2015-10-11 02:47:43.000 284 21197.56 101.50 42885.75 47838.59 2015-10-11 02:47:44.000 284 21197.66 101.40 42885.76 47838.61 2015-10-11 02:47:45.000 284 21197.80 101.27 42885.83 47838.69 2015-10-11 02:47:46.000 284 21197.90 101.21 42885.90 47838.80 2015-10-11 02:47:47.000 284 21197.92 101.18 42885.94 47838.92 2015-10-11 02:47:48.000 284 21197.96 101.15 42885.99 47838.99 2015-10-11 02:47:49.000 284 21197.99 101.13 42886.03 47839.05 2015-10-11 02:47:50.000 284 21197.99 101.17 42886.03 47839.07 2015-10-11 02:47:51.000 284 21197.95 101.25 42886.04 47839.08 2015-10-11 02:47:52.000 284 21197.87 101.33 42886.00 47839.04 2015-10-11 02:47:53.000 284 21197.80 101.42 42885.95 47838.97 2015-10-11 02:47:54.000 284 21197.76 101.45 42885.90 47838.89 2015-10-11 02:47:55.000 284 21197.75 101.46 42885.85 47838.84 2015-10-11 02:47:56.000 284 21197.73 101.46 42885.86 47838.80 2015-10-11 02:47:57.000 284 21197.73 101.47 42885.84 47838.78 2015-10-11 02:47:58.000 284 21197.71 101.46 42885.82 47838.77 2015-10-11 02:47:59.000 284 21197.71 101.49 42885.85 47838.75 2015-10-11 02:48:00.000 284 21197.69 101.51 42885.82 47838.74 2015-10-11 02:48:01.000 284 21197.69 101.53 42885.82 47838.75 2015-10-11 02:48:02.000 284 21197.68 101.53 42885.78 47838.72 2015-10-11 02:48:03.000 284 21197.69 101.53 42885.74 47838.71 2015-10-11 02:48:04.000 284 21197.69 101.52 42885.76 47838.70 2015-10-11 02:48:05.000 284 21197.68 101.50 42885.77 47838.70 2015-10-11 02:48:06.000 284 21197.70 101.49 42885.77 47838.68 2015-10-11 02:48:07.000 284 21197.67 101.49 42885.75 47838.70 2015-10-11 02:48:08.000 284 21197.65 101.50 42885.75 47838.71 2015-10-11 02:48:09.000 284 21197.67 101.50 42885.75 47838.70 2015-10-11 02:48:10.000 284 21197.68 101.48 42885.77 47838.70 2015-10-11 02:48:11.000 284 21197.69 101.48 42885.73 47838.68 2015-10-11 02:48:12.000 284 21197.73 101.47 42885.75 47838.70 2015-10-11 02:48:13.000 284 21197.70 101.48 42885.74 47838.70 2015-10-11 02:48:14.000 284 21197.67 101.49 42885.76 47838.71 2015-10-11 02:48:15.000 284 21197.65 101.49 42885.79 47838.68 2015-10-11 02:48:16.000 284 21197.68 101.46 42885.77 47838.71 2015-10-11 02:48:17.000 284 21197.67 101.46 42885.77 47838.69 2015-10-11 02:48:18.000 284 21197.67 101.47 42885.78 47838.69 2015-10-11 02:48:19.000 284 21197.71 101.43 42885.79 47838.70 2015-10-11 02:48:20.000 284 21197.71 101.41 42885.80 47838.71 2015-10-11 02:48:21.000 284 21197.73 101.41 42885.77 47838.70 2015-10-11 02:48:22.000 284 21197.72 101.40 42885.80 47838.69 2015-10-11 02:48:23.000 284 21197.71 101.36 42885.81 47838.71 2015-10-11 02:48:24.000 284 21197.72 101.35 42885.83 47838.73 2015-10-11 02:48:25.000 284 21197.71 101.31 42885.83 47838.74 2015-10-11 02:48:26.000 284 21197.74 101.29 42885.81 47838.77 2015-10-11 02:48:27.000 284 21197.74 101.30 42885.83 47838.75 2015-10-11 02:48:28.000 284 21197.75 101.32 42885.82 47838.76 2015-10-11 02:48:29.000 284 21197.73 101.29 42885.83 47838.76 2015-10-11 02:48:30.000 284 21197.76 101.30 42885.84 47838.78 2015-10-11 02:48:31.000 284 21197.75 101.30 42885.83 47838.76 2015-10-11 02:48:32.000 284 21197.76 101.27 42885.84 47838.77 2015-10-11 02:48:33.000 284 21197.77 101.25 42885.85 47838.76 2015-10-11 02:48:34.000 284 21197.77 101.25 42885.85 47838.81 2015-10-11 02:48:35.000 284 21197.79 101.22 42885.86 47838.78 2015-10-11 02:48:36.000 284 21197.79 101.18 42885.84 47838.81 2015-10-11 02:48:37.000 284 21197.84 101.15 42885.87 47838.82 2015-10-11 02:48:38.000 284 21197.88 101.12 42885.89 47838.85 2015-10-11 02:48:39.000 284 21197.95 101.03 42885.91 47838.89 2015-10-11 02:48:40.000 284 21198.03 100.94 42885.98 47838.96 2015-10-11 02:48:41.000 284 21198.04 100.89 42886.02 47839.05 2015-10-11 02:48:42.000 284 21198.09 100.84 42886.08 47839.12 2015-10-11 02:48:43.000 284 21198.09 100.80 42886.14 47839.17 2015-10-11 02:48:44.000 284 21198.09 100.80 42886.15 47839.21 2015-10-11 02:48:45.000 284 21198.13 100.80 42886.17 47839.22 2015-10-11 02:48:46.000 284 21198.15 100.79 42886.19 47839.27 2015-10-11 02:48:47.000 284 21198.16 100.80 42886.17 47839.27 2015-10-11 02:48:48.000 284 21198.16 100.77 42886.16 47839.28 2015-10-11 02:48:49.000 284 21198.16 100.75 42886.20 47839.28 2015-10-11 02:48:50.000 284 21198.15 100.76 42886.22 47839.28 2015-10-11 02:48:51.000 284 21198.17 100.74 42886.20 47839.31 2015-10-11 02:48:52.000 284 21198.14 100.77 42886.21 47839.32 2015-10-11 02:48:53.000 284 21198.08 100.87 42886.18 47839.30 2015-10-11 02:48:54.000 284 21198.03 100.92 42886.13 47839.27 2015-10-11 02:48:55.000 284 21197.97 100.95 42886.11 47839.20 2015-10-11 02:48:56.000 284 21197.93 100.94 42886.09 47839.14 2015-10-11 02:48:57.000 284 21197.94 100.94 42886.08 47839.11 2015-10-11 02:48:58.000 284 21197.90 100.95 42886.06 47839.06 2015-10-11 02:48:59.000 284 21197.90 100.94 42886.06 47839.07 2015-10-11 02:49:00.000 284 21197.90 100.91 42886.06 47839.05 2015-10-11 02:49:01.000 284 21197.88 100.91 42886.06 47839.05 2015-10-11 02:49:02.000 284 21197.85 100.92 42886.06 47839.05 2015-10-11 02:49:03.000 284 21197.84 100.89 42886.08 47839.04 2015-10-11 02:49:04.000 284 21197.85 100.88 42886.07 47839.03 2015-10-11 02:49:05.000 284 21197.82 100.87 42886.08 47839.04 2015-10-11 02:49:06.000 284 21197.85 100.88 42886.07 47839.04 2015-10-11 02:49:07.000 284 21197.89 100.87 42886.05 47839.06 2015-10-11 02:49:08.000 284 21197.85 100.87 42886.03 47839.06 2015-10-11 02:49:09.000 284 21197.82 100.90 42886.01 47839.04 2015-10-11 02:49:10.000 284 21197.79 100.93 42886.03 47839.03 2015-10-11 02:49:11.000 284 21197.77 100.94 42886.01 47839.03 2015-10-11 02:49:12.000 284 21197.73 100.93 42886.01 47838.99 2015-10-11 02:49:13.000 284 21197.72 100.92 42885.98 47839.01 2015-10-11 02:49:14.000 284 21197.75 100.89 42886.00 47839.00 2015-10-11 02:49:15.000 284 21197.75 100.87 42886.03 47839.02 2015-10-11 02:49:16.000 284 21197.72 100.87 42886.02 47839.00 2015-10-11 02:49:17.000 284 21197.73 100.84 42886.02 47838.99 2015-10-11 02:49:18.000 284 21197.73 100.82 42886.00 47839.00 2015-10-11 02:49:19.000 284 21197.73 100.84 42885.98 47838.99 2015-10-11 02:49:20.000 284 21197.73 100.85 42886.02 47839.00 2015-10-11 02:49:21.000 284 21197.75 100.86 42886.02 47839.01 2015-10-11 02:49:22.000 284 21197.74 100.83 42885.99 47839.01 2015-10-11 02:49:23.000 284 21197.76 100.81 42886.03 47839.03 2015-10-11 02:49:24.000 284 21197.76 100.81 42886.03 47839.03 2015-10-11 02:49:25.000 284 21197.80 100.78 42886.02 47839.04 2015-10-11 02:49:26.000 284 21197.80 100.76 42886.04 47839.05 2015-10-11 02:49:27.000 284 21197.83 100.75 42886.06 47839.05 2015-10-11 02:49:28.000 284 21197.85 100.76 42886.03 47839.09 2015-10-11 02:49:29.000 284 21197.88 100.76 42886.08 47839.08 2015-10-11 02:49:30.000 284 21197.85 100.74 42886.05 47839.10 2015-10-11 02:49:31.000 284 21197.86 100.73 42886.08 47839.10 2015-10-11 02:49:32.000 284 21197.87 100.70 42886.07 47839.11 2015-10-11 02:49:33.000 284 21197.84 100.69 42886.07 47839.09 2015-10-11 02:49:34.000 284 21197.88 100.68 42886.09 47839.11 2015-10-11 02:49:35.000 284 21197.87 100.67 42886.05 47839.11 2015-10-11 02:49:36.000 284 21197.87 100.68 42886.03 47839.12 2015-10-11 02:49:37.000 284 21197.88 100.69 42886.05 47839.09 2015-10-11 02:49:38.000 284 21197.87 100.68 42886.04 47839.10 2015-10-11 02:49:39.000 284 21197.90 100.67 42886.03 47839.09 2015-10-11 02:49:40.000 284 21197.89 100.66 42886.05 47839.08 2015-10-11 02:49:41.000 284 21197.90 100.67 42886.05 47839.08 2015-10-11 02:49:42.000 284 21197.89 100.69 42886.02 47839.08 2015-10-11 02:49:43.000 284 21197.87 100.65 42886.00 47839.06 2015-10-11 02:49:44.000 284 21197.87 100.65 42886.00 47839.06 2015-10-11 02:49:45.000 284 21197.89 100.64 42886.01 47839.07 2015-10-11 02:49:46.000 284 21197.92 100.65 42885.99 47839.07 2015-10-11 02:49:47.000 284 21197.89 100.66 42885.99 47839.07 2015-10-11 02:49:48.000 284 21197.86 100.66 42886.02 47839.04 2015-10-11 02:49:49.000 284 21197.87 100.68 42885.99 47839.04 2015-10-11 02:49:50.000 284 21197.86 100.68 42885.98 47839.03 2015-10-11 02:49:51.000 284 21197.84 100.66 42885.98 47839.02 2015-10-11 02:49:52.000 284 21197.85 100.69 42885.96 47839.01 2015-10-11 02:49:53.000 284 21197.85 100.70 42885.96 47839.00 2015-10-11 02:49:54.000 284 21197.84 100.71 42885.95 47839.00 2015-10-11 02:49:55.000 284 21197.87 100.68 42885.95 47838.96 2015-10-11 02:49:56.000 284 21197.87 100.66 42885.96 47839.00 2015-10-11 02:49:57.000 284 21197.87 100.63 42885.96 47838.99 2015-10-11 02:49:58.000 284 21197.85 100.63 42885.93 47838.99 2015-10-11 02:49:59.000 284 21197.85 100.63 42885.93 47838.98 2015-10-11 02:50:00.000 284 21197.86 100.63 42885.97 47838.98 2015-10-11 02:50:01.000 284 21197.87 100.63 42885.95 47838.96 2015-10-11 02:50:02.000 284 21197.86 100.61 42885.91 47838.95 2015-10-11 02:50:03.000 284 21197.85 100.60 42885.95 47838.97 2015-10-11 02:50:04.000 284 21197.83 100.57 42885.95 47838.97 2015-10-11 02:50:05.000 284 21197.84 100.60 42885.96 47838.98 2015-10-11 02:50:06.000 284 21197.83 100.58 42885.94 47838.98 2015-10-11 02:50:07.000 284 21197.84 100.57 42885.94 47838.96 2015-10-11 02:50:08.000 284 21197.86 100.56 42885.92 47838.99 2015-10-11 02:50:09.000 284 21197.84 100.60 42885.93 47838.97 2015-10-11 02:50:10.000 284 21197.84 100.62 42885.90 47838.97 2015-10-11 02:50:11.000 284 21197.82 100.61 42885.88 47838.92 2015-10-11 02:50:12.000 284 21197.79 100.63 42885.88 47838.93 2015-10-11 02:50:13.000 284 21197.80 100.63 42885.84 47838.92 2015-10-11 02:50:14.000 284 21197.78 100.63 42885.83 47838.87 2015-10-11 02:50:15.000 284 21197.78 100.63 42885.80 47838.85 2015-10-11 02:50:16.000 284 21197.77 100.61 42885.83 47838.84 2015-10-11 02:50:17.000 284 21197.77 100.60 42885.83 47838.85 2015-10-11 02:50:18.000 284 21197.76 100.57 42885.84 47838.83 2015-10-11 02:50:19.000 284 21197.76 100.58 42885.82 47838.81 2015-10-11 02:50:20.000 284 21197.77 100.59 42885.81 47838.83 2015-10-11 02:50:21.000 284 21197.76 100.59 42885.84 47838.83 2015-10-11 02:50:22.000 284 21197.75 100.58 42885.84 47838.83 2015-10-11 02:50:23.000 284 21197.77 100.57 42885.86 47838.85 2015-10-11 02:50:24.000 284 21197.80 100.53 42885.83 47838.87 2015-10-11 02:50:25.000 284 21197.82 100.53 42885.86 47838.85 2015-10-11 02:50:26.000 284 21197.84 100.54 42885.86 47838.86 2015-10-11 02:50:27.000 284 21197.83 100.56 42885.84 47838.85 2015-10-11 02:50:28.000 284 21197.80 100.57 42885.82 47838.85 2015-10-11 02:50:29.000 284 21197.82 100.56 42885.81 47838.84 2015-10-11 02:50:30.000 284 21197.85 100.51 42885.86 47838.88 2015-10-11 02:50:31.000 284 21197.89 100.50 42885.84 47838.87 2015-10-11 02:50:32.000 284 21197.85 100.52 42885.86 47838.90 2015-10-11 02:50:33.000 284 21197.85 100.54 42885.87 47838.91 2015-10-11 02:50:34.000 284 21197.84 100.54 42885.87 47838.91 2015-10-11 02:50:35.000 284 21197.82 100.57 42885.84 47838.91 2015-10-11 02:50:36.000 284 21197.84 100.61 42885.81 47838.89 2015-10-11 02:50:37.000 284 21197.86 100.61 42885.78 47838.87 2015-10-11 02:50:38.000 284 21197.84 100.61 42885.77 47838.87 2015-10-11 02:50:39.000 284 21197.86 100.61 42885.79 47838.85 2015-10-11 02:50:40.000 284 21197.84 100.63 42885.79 47838.86 2015-10-11 02:50:41.000 284 21197.87 100.60 42885.79 47838.85 2015-10-11 02:50:42.000 284 21197.86 100.61 42885.78 47838.85 2015-10-11 02:50:43.000 284 21197.86 100.59 42885.78 47838.84 2015-10-11 02:50:44.000 284 21197.87 100.59 42885.75 47838.84 2015-10-11 02:50:45.000 284 21197.88 100.58 42885.76 47838.84 2015-10-11 02:50:46.000 284 21197.89 100.55 42885.80 47838.86 2015-10-11 02:50:47.000 284 21197.94 100.54 42885.79 47838.87 2015-10-11 02:50:48.000 284 21197.92 100.52 42885.78 47838.88 2015-10-11 02:50:49.000 284 21197.90 100.54 42885.80 47838.88 2015-10-11 02:50:50.000 284 21197.94 100.55 42885.81 47838.90 2015-10-11 02:50:51.000 284 21197.98 100.54 42885.82 47838.89 2015-10-11 02:50:52.000 284 21198.01 100.51 42885.83 47838.91 2015-10-11 02:50:53.000 284 21198.00 100.48 42885.83 47838.90 2015-10-11 02:50:54.000 284 21198.02 100.47 42885.84 47838.94 2015-10-11 02:50:55.000 284 21198.02 100.43 42885.85 47838.93 2015-10-11 02:50:56.000 284 21198.08 100.38 42885.82 47838.96 2015-10-11 02:50:57.000 284 21198.19 100.28 42885.87 47838.97 2015-10-11 02:50:58.000 284 21198.25 100.19 42885.92 47839.08 2015-10-11 02:50:59.000 284 21198.28 100.15 42885.99 47839.15 2015-10-11 02:51:00.000 284 21198.34 100.14 42886.03 47839.24 2015-10-11 02:51:01.000 284 21198.29 100.20 42886.04 47839.28 2015-10-11 02:51:02.000 284 21198.22 100.33 42886.01 47839.28 2015-10-11 02:51:03.000 284 21198.16 100.39 42885.98 47839.21 2015-10-11 02:51:04.000 284 21198.16 100.40 42885.94 47839.14 2015-10-11 02:51:05.000 284 21198.13 100.40 42885.88 47839.09 2015-10-11 02:51:06.000 284 21198.14 100.40 42885.86 47839.05 2015-10-11 02:51:07.000 284 21198.16 100.40 42885.88 47839.06 2015-10-11 02:51:08.000 284 21198.12 100.40 42885.89 47839.05 2015-10-11 02:51:09.000 284 21198.11 100.39 42885.90 47839.04 2015-10-11 02:51:10.000 284 21198.12 100.38 42885.88 47839.06 2015-10-11 02:51:11.000 284 21198.12 100.36 42885.86 47839.05 2015-10-11 02:51:12.000 284 21198.12 100.34 42885.86 47839.03 2015-10-11 02:51:13.000 284 21198.12 100.35 42885.87 47839.06 2015-10-11 02:51:14.000 284 21198.12 100.34 42885.85 47839.04 2015-10-11 02:51:15.000 284 21198.13 100.30 42885.86 47839.04 2015-10-11 02:51:16.000 284 21198.13 100.32 42885.85 47839.05 2015-10-11 02:51:17.000 284 21198.16 100.37 42885.85 47839.05 2015-10-11 02:51:18.000 284 21198.16 100.40 42885.84 47839.02 2015-10-11 02:51:19.000 284 21198.19 100.41 42885.81 47839.03 2015-10-11 02:51:20.000 284 21198.21 100.42 42885.79 47839.01 2015-10-11 02:51:21.000 284 21198.20 100.41 42885.78 47839.02 2015-10-11 02:51:22.000 284 21198.20 100.41 42885.77 47839.01 2015-10-11 02:51:23.000 284 21198.19 100.43 42885.80 47839.02 2015-10-11 02:51:24.000 284 21198.19 100.43 42885.77 47839.00 2015-10-11 02:51:25.000 284 21198.20 100.42 42885.80 47838.99 2015-10-11 02:51:26.000 284 21198.23 100.39 42885.79 47839.02 2015-10-11 02:51:27.000 284 21198.24 100.39 42885.82 47839.02 2015-10-11 02:51:28.000 284 21198.26 100.39 42885.80 47839.02 2015-10-11 02:51:29.000 284 21198.28 100.39 42885.79 47839.03 2015-10-11 02:51:30.000 284 21198.24 100.43 42885.81 47839.01 2015-10-11 02:51:31.000 284 21198.24 100.41 42885.83 47839.00 2015-10-11 02:51:32.000 284 21198.26 100.45 42885.80 47839.00 2015-10-11 02:51:33.000 284 21198.26 100.45 42885.79 47838.99 2015-10-11 02:51:34.000 284 21198.28 100.42 42885.78 47838.98 2015-10-11 02:51:35.000 284 21198.29 100.42 42885.79 47838.97 2015-10-11 02:51:36.000 284 21198.26 100.43 42885.77 47838.97 2015-10-11 02:51:37.000 284 21198.28 100.43 42885.76 47838.97 2015-10-11 02:51:38.000 284 21198.28 100.44 42885.76 47838.97 2015-10-11 02:51:39.000 284 21198.31 100.43 42885.76 47838.97 2015-10-11 02:51:40.000 284 21198.31 100.41 42885.74 47838.95 2015-10-11 02:51:41.000 284 21198.33 100.37 42885.77 47838.97 2015-10-11 02:51:42.000 284 21198.34 100.32 42885.76 47838.98 2015-10-11 02:51:43.000 284 21198.33 100.31 42885.81 47839.02 2015-10-11 02:51:44.000 284 21198.36 100.29 42885.84 47839.03 2015-10-11 02:51:45.000 284 21198.34 100.27 42885.83 47839.04 2015-10-11 02:51:46.000 284 21198.35 100.29 42885.87 47839.06 2015-10-11 02:51:47.000 284 21198.33 100.34 42885.88 47839.07 2015-10-11 02:51:48.000 284 21198.32 100.34 42885.84 47839.07 2015-10-11 02:51:49.000 284 21198.34 100.36 42885.81 47839.07 2015-10-11 02:51:50.000 284 21198.34 100.37 42885.78 47839.04 2015-10-11 02:51:51.000 284 21198.32 100.39 42885.76 47839.04 2015-10-11 02:51:52.000 284 21198.28 100.38 42885.75 47839.03 2015-10-11 02:51:53.000 284 21198.27 100.40 42885.78 47839.04 2015-10-11 02:51:54.000 284 21198.29 100.41 42885.75 47839.01 2015-10-11 02:51:55.000 284 21198.27 100.41 42885.75 47839.03 2015-10-11 02:51:56.000 284 21198.27 100.42 42885.75 47839.00 2015-10-11 02:51:57.000 284 21198.25 100.42 42885.78 47839.01 2015-10-11 02:51:58.000 284 21198.27 100.41 42885.77 47839.01 2015-10-11 02:51:59.000 284 21198.26 100.46 42885.76 47839.02 2015-10-11 02:52:00.000 284 21198.27 100.43 42885.75 47839.02 2015-10-11 02:52:01.000 284 21198.27 100.45 42885.72 47839.01 2015-10-11 02:52:02.000 284 21198.27 100.42 42885.74 47839.02 2015-10-11 02:52:03.000 284 21198.29 100.45 42885.76 47839.02 2015-10-11 02:52:04.000 284 21198.28 100.49 42885.76 47839.03 2015-10-11 02:52:05.000 284 21198.28 100.48 42885.73 47839.02 2015-10-11 02:52:06.000 284 21198.30 100.49 42885.76 47839.04 2015-10-11 02:52:07.000 284 21198.27 100.49 42885.77 47839.01 2015-10-11 02:52:08.000 284 21198.26 100.48 42885.75 47839.02 2015-10-11 02:52:09.000 284 21198.28 100.50 42885.77 47839.01 2015-10-11 02:52:10.000 284 21198.27 100.49 42885.75 47839.02 2015-10-11 02:52:11.000 284 21198.27 100.46 42885.77 47839.03 2015-10-11 02:52:12.000 284 21198.31 100.43 42885.75 47839.03 2015-10-11 02:52:13.000 284 21198.30 100.44 42885.76 47839.04 2015-10-11 02:52:14.000 284 21198.31 100.43 42885.77 47839.04 2015-10-11 02:52:15.000 284 21198.30 100.41 42885.79 47839.07 2015-10-11 02:52:16.000 284 21198.30 100.39 42885.79 47839.06 2015-10-11 02:52:17.000 284 21198.31 100.41 42885.80 47839.08 2015-10-11 02:52:18.000 284 21198.34 100.39 42885.83 47839.08 2015-10-11 02:52:19.000 284 21198.34 100.38 42885.78 47839.08 2015-10-11 02:52:20.000 284 21198.33 100.35 42885.80 47839.09 2015-10-11 02:52:21.000 284 21198.33 100.35 42885.80 47839.11 2015-10-11 02:52:22.000 284 21198.34 100.34 42885.81 47839.11 2015-10-11 02:52:23.000 284 21198.32 100.34 42885.82 47839.11 2015-10-11 02:52:24.000 284 21198.33 100.34 42885.82 47839.11 2015-10-11 02:52:25.000 284 21198.33 100.33 42885.81 47839.10 2015-10-11 02:52:26.000 284 21198.36 100.33 42885.83 47839.13 2015-10-11 02:52:27.000 284 21198.39 100.33 42885.82 47839.14 2015-10-11 02:52:28.000 284 21198.43 100.33 42885.87 47839.14 2015-10-11 02:52:29.000 284 21198.44 100.32 42885.90 47839.14 2015-10-11 02:52:30.000 284 21198.43 100.31 42885.87 47839.18 2015-10-11 02:52:31.000 284 21198.43 100.32 42885.90 47839.15 2015-10-11 02:52:32.000 284 21198.42 100.31 42885.94 47839.17 2015-10-11 02:52:33.000 284 21198.42 100.29 42885.92 47839.19 2015-10-11 02:52:34.000 284 21198.47 100.28 42885.90 47839.20 2015-10-11 02:52:35.000 284 21198.47 100.30 42885.95 47839.21 2015-10-11 02:52:36.000 284 21198.46 100.29 42885.96 47839.20 2015-10-11 02:52:37.000 284 21198.48 100.29 42885.95 47839.21 2015-10-11 02:52:38.000 284 21198.48 100.31 42886.00 47839.20 2015-10-11 02:52:39.000 284 21198.45 100.33 42885.96 47839.22 2015-10-11 02:52:40.000 284 21198.41 100.35 42885.95 47839.19 2015-10-11 02:52:41.000 284 21198.41 100.34 42885.95 47839.20 2015-10-11 02:52:42.000 284 21198.39 100.33 42885.94 47839.20 2015-10-11 02:52:43.000 284 21198.40 100.30 42885.92 47839.19 2015-10-11 02:52:44.000 284 21198.42 100.29 42885.91 47839.19 2015-10-11 02:52:45.000 284 21198.40 100.30 42885.96 47839.20 2015-10-11 02:52:46.000 284 21198.40 100.29 42885.96 47839.17 2015-10-11 02:52:47.000 284 21198.42 100.28 42885.96 47839.18 2015-10-11 02:52:48.000 284 21198.41 100.29 42885.95 47839.18 2015-10-11 02:52:49.000 284 21198.43 100.31 42885.93 47839.20 2015-10-11 02:52:50.000 284 21198.42 100.33 42885.92 47839.17 2015-10-11 02:52:51.000 284 21198.41 100.34 42885.92 47839.19 2015-10-11 02:52:52.000 284 21198.46 100.31 42885.93 47839.19 2015-10-11 02:52:53.000 284 21198.46 100.29 42885.91 47839.17 2015-10-11 02:52:54.000 284 21198.46 100.31 42885.91 47839.19 2015-10-11 02:52:55.000 284 21198.46 100.30 42885.92 47839.19 2015-10-11 02:52:56.000 284 21198.49 100.31 42885.94 47839.20 2015-10-11 02:52:57.000 284 21198.46 100.32 42885.95 47839.19 2015-10-11 02:52:58.000 284 21198.46 100.30 42885.92 47839.20 2015-10-11 02:52:59.000 284 21198.46 100.33 42885.92 47839.18 2015-10-11 02:53:00.000 284 21198.47 100.33 42885.95 47839.18 2015-10-11 02:53:01.000 284 21198.48 100.30 42885.91 47839.18 2015-10-11 02:53:02.000 284 21198.49 100.30 42885.92 47839.17 2015-10-11 02:53:03.000 284 21198.44 100.33 42885.92 47839.18 2015-10-11 02:53:04.000 284 21198.40 100.34 42885.89 47839.17 2015-10-11 02:53:05.000 284 21198.42 100.33 42885.88 47839.15 2015-10-11 02:53:06.000 284 21198.41 100.34 42885.87 47839.10 2015-10-11 02:53:07.000 284 21198.40 100.34 42885.83 47839.07 2015-10-11 02:53:08.000 284 21198.42 100.29 42885.83 47839.06 2015-10-11 02:53:09.000 284 21198.41 100.27 42885.86 47839.07 2015-10-11 02:53:10.000 284 21198.40 100.28 42885.85 47839.07 2015-10-11 02:53:11.000 284 21198.44 100.28 42885.82 47839.05 2015-10-11 02:53:12.000 284 21198.44 100.28 42885.82 47839.07 2015-10-11 02:53:13.000 284 21198.44 100.28 42885.81 47839.07 2015-10-11 02:53:14.000 284 21198.44 100.24 42885.81 47839.06 2015-10-11 02:53:15.000 284 21198.44 100.24 42885.81 47839.09 2015-10-11 02:53:16.000 284 21198.43 100.25 42885.77 47839.07 2015-10-11 02:53:17.000 284 21198.45 100.25 42885.74 47839.04 2015-10-11 02:53:18.000 284 21198.45 100.25 42885.74 47839.04 2015-10-11 02:53:19.000 284 21198.41 100.23 42885.76 47839.04 2015-10-11 02:53:20.000 284 21198.42 100.20 42885.75 47839.04 2015-10-11 02:53:21.000 284 21198.40 100.17 42885.74 47839.04 2015-10-11 02:53:22.000 284 21198.38 100.17 42885.78 47839.04 2015-10-11 02:53:23.000 284 21198.41 100.16 42885.78 47839.03 2015-10-11 02:53:24.000 284 21198.40 100.15 42885.81 47839.06 2015-10-11 02:53:25.000 284 21198.42 100.12 42885.80 47839.07 2015-10-11 02:53:26.000 284 21198.42 100.15 42885.80 47839.06 2015-10-11 02:53:27.000 284 21198.41 100.18 42885.77 47839.07 2015-10-11 02:53:28.000 284 21198.41 100.19 42885.79 47839.05 2015-10-11 02:53:29.000 284 21198.42 100.16 42885.78 47839.06 2015-10-11 02:53:30.000 284 21198.45 100.15 42885.76 47839.06 2015-10-11 02:53:31.000 284 21198.44 100.16 42885.78 47839.06 2015-10-11 02:53:32.000 284 21198.46 100.11 42885.77 47839.06 2015-10-11 02:53:33.000 284 21198.46 100.10 42885.78 47839.06 2015-10-11 02:53:34.000 284 21198.49 100.10 42885.75 47839.07 2015-10-11 02:53:35.000 284 21198.50 100.11 42885.77 47839.07 2015-10-11 02:53:36.000 284 21198.51 100.10 42885.76 47839.07 2015-10-11 02:53:37.000 284 21198.51 100.09 42885.75 47839.06 2015-10-11 02:53:38.000 284 21198.52 100.08 42885.77 47839.08 2015-10-11 02:53:39.000 284 21198.55 100.08 42885.74 47839.09 2015-10-11 02:53:40.000 284 21198.53 100.07 42885.75 47839.08 2015-10-11 02:53:41.000 284 21198.58 100.04 42885.77 47839.08 2015-10-11 02:53:42.000 284 21198.58 100.00 42885.77 47839.12 2015-10-11 02:53:43.000 284 21198.59 100.00 42885.80 47839.15 2015-10-11 02:53:44.000 284 21198.60 100.00 42885.80 47839.15 2015-10-11 02:53:45.000 284 21198.63 100.01 42885.81 47839.14 2015-10-11 02:53:46.000 284 21198.61 100.01 42885.83 47839.18 2015-10-11 02:53:47.000 284 21198.58 100.03 42885.83 47839.16 2015-10-11 02:53:48.000 284 21198.60 100.04 42885.78 47839.15 2015-10-11 02:53:49.000 284 21198.63 100.03 42885.79 47839.14 2015-10-11 02:53:50.000 284 21198.65 100.06 42885.76 47839.14 2015-10-11 02:53:51.000 284 21198.65 100.08 42885.75 47839.12 2015-10-11 02:53:52.000 284 21198.63 100.08 42885.73 47839.11 2015-10-11 02:53:53.000 284 21198.63 100.05 42885.75 47839.09 2015-10-11 02:53:54.000 284 21198.62 100.01 42885.79 47839.08 2015-10-11 02:53:55.000 284 21198.62 100.01 42885.78 47839.13 2015-10-11 02:53:56.000 284 21198.64 100.02 42885.80 47839.10 2015-10-11 02:53:57.000 284 21198.65 100.02 42885.80 47839.14 2015-10-11 02:53:58.000 284 21198.65 100.01 42885.83 47839.16 2015-10-11 02:53:59.000 284 21198.65 100.00 42885.81 47839.19 2015-10-11 02:54:00.000 284 21198.64 100.00 42885.84 47839.17 2015-10-11 02:54:01.000 284 21198.65 100.00 42885.85 47839.20 2015-10-11 02:54:02.000 284 21198.65 100.02 42885.81 47839.18 2015-10-11 02:54:03.000 284 21198.64 100.05 42885.78 47839.20 2015-10-11 02:54:04.000 284 21198.65 100.08 42885.79 47839.18 2015-10-11 02:54:05.000 284 21198.65 100.10 42885.78 47839.18 2015-10-11 02:54:06.000 284 21198.65 100.09 42885.78 47839.17 2015-10-11 02:54:07.000 284 21198.66 100.08 42885.80 47839.15 2015-10-11 02:54:08.000 284 21198.68 100.08 42885.79 47839.17 2015-10-11 02:54:09.000 284 21198.67 100.07 42885.78 47839.16 2015-10-11 02:54:10.000 284 21198.69 100.08 42885.80 47839.16 2015-10-11 02:54:11.000 284 21198.66 100.11 42885.79 47839.17 2015-10-11 02:54:12.000 284 21198.65 100.12 42885.73 47839.15 2015-10-11 02:54:13.000 284 21198.66 100.13 42885.73 47839.17 2015-10-11 02:54:14.000 284 21198.63 100.13 42885.75 47839.17 2015-10-11 02:54:15.000 284 21198.65 100.10 42885.76 47839.16 2015-10-11 02:54:16.000 284 21198.67 100.09 42885.74 47839.17 2015-10-11 02:54:17.000 284 21198.69 100.08 42885.74 47839.16 2015-10-11 02:54:18.000 284 21198.70 100.11 42885.73 47839.20 2015-10-11 02:54:19.000 284 21198.71 100.12 42885.73 47839.17 2015-10-11 02:54:20.000 284 21198.71 100.12 42885.73 47839.20 2015-10-11 02:54:21.000 284 21198.69 100.12 42885.73 47839.18 2015-10-11 02:54:22.000 284 21198.69 100.11 42885.69 47839.15 2015-10-11 02:54:23.000 284 21198.67 100.13 42885.69 47839.15 2015-10-11 02:54:24.000 284 21198.64 100.14 42885.71 47839.15 2015-10-11 02:54:25.000 284 21198.64 100.15 42885.69 47839.12 2015-10-11 02:54:26.000 284 21198.62 100.15 42885.69 47839.13 2015-10-11 02:54:27.000 284 21198.62 100.12 42885.67 47839.11 2015-10-11 02:54:28.000 284 21198.61 100.12 42885.69 47839.13 2015-10-11 02:54:29.000 284 21198.60 100.15 42885.68 47839.13 2015-10-11 02:54:30.000 284 21198.60 100.18 42885.63 47839.07 2015-10-11 02:54:31.000 284 21198.59 100.19 42885.63 47839.10 2015-10-11 02:54:32.000 284 21198.59 100.20 42885.64 47839.07 2015-10-11 02:54:33.000 284 21198.57 100.22 42885.67 47839.09 2015-10-11 02:54:34.000 284 21198.56 100.22 42885.66 47839.07 2015-10-11 02:54:35.000 284 21198.59 100.21 42885.68 47839.07 2015-10-11 02:54:36.000 284 21198.58 100.21 42885.69 47839.08 2015-10-11 02:54:37.000 284 21198.59 100.21 42885.68 47839.08 2015-10-11 02:54:38.000 284 21198.60 100.24 42885.69 47839.10 2015-10-11 02:54:39.000 284 21198.60 100.25 42885.68 47839.09 2015-10-11 02:54:40.000 284 21198.62 100.24 42885.68 47839.13 2015-10-11 02:54:41.000 284 21198.64 100.25 42885.69 47839.11 2015-10-11 02:54:42.000 284 21198.64 100.27 42885.70 47839.14 2015-10-11 02:54:43.000 284 21198.64 100.27 42885.69 47839.15 2015-10-11 02:54:44.000 284 21198.64 100.28 42885.70 47839.15 2015-10-11 02:54:45.000 284 21198.66 100.30 42885.71 47839.16 2015-10-11 02:54:46.000 284 21198.65 100.30 42885.70 47839.14 2015-10-11 02:54:47.000 284 21198.65 100.32 42885.68 47839.15 2015-10-11 02:54:48.000 284 21198.62 100.34 42885.69 47839.14 2015-10-11 02:54:49.000 284 21198.63 100.36 42885.67 47839.12 2015-10-11 02:54:50.000 284 21198.64 100.34 42885.66 47839.10 2015-10-11 02:54:51.000 284 21198.62 100.35 42885.64 47839.09 2015-10-11 02:54:52.000 284 21198.63 100.35 42885.67 47839.10 2015-10-11 02:54:53.000 284 21198.64 100.34 42885.66 47839.12 2015-10-11 02:54:54.000 284 21198.62 100.34 42885.67 47839.09 2015-10-11 02:54:55.000 284 21198.62 100.33 42885.70 47839.11 2015-10-11 02:54:56.000 284 21198.61 100.33 42885.67 47839.10 2015-10-11 02:54:57.000 284 21198.60 100.32 42885.65 47839.07 2015-10-11 02:54:58.000 284 21198.60 100.32 42885.64 47839.10 2015-10-11 02:54:59.000 284 21198.62 100.33 42885.65 47839.10 2015-10-11 02:55:00.000 284 21198.62 100.33 42885.66 47839.09 2015-10-11 02:55:01.000 284 21198.62 100.32 42885.65 47839.09 2015-10-11 02:55:02.000 284 21198.64 100.30 42885.66 47839.10 2015-10-11 02:55:03.000 284 21198.64 100.32 42885.68 47839.10 2015-10-11 02:55:04.000 284 21198.65 100.32 42885.68 47839.10 2015-10-11 02:55:05.000 284 21198.66 100.29 42885.67 47839.12 2015-10-11 02:55:06.000 284 21198.69 100.30 42885.68 47839.12 2015-10-11 02:55:07.000 284 21198.70 100.32 42885.65 47839.13 2015-10-11 02:55:08.000 284 21198.68 100.34 42885.67 47839.16 2015-10-11 02:55:09.000 284 21198.69 100.33 42885.72 47839.17 2015-10-11 02:55:10.000 284 21198.72 100.34 42885.74 47839.13 2015-10-11 02:55:11.000 284 21198.73 100.33 42885.73 47839.17 2015-10-11 02:55:12.000 284 21198.72 100.35 42885.71 47839.18 2015-10-11 02:55:13.000 284 21198.74 100.35 42885.72 47839.18 2015-10-11 02:55:14.000 284 21198.74 100.37 42885.72 47839.19 2015-10-11 02:55:15.000 284 21198.72 100.39 42885.70 47839.19 2015-10-11 02:55:16.000 284 21198.72 100.38 42885.72 47839.17 2015-10-11 02:55:17.000 284 21198.76 100.39 42885.69 47839.18 2015-10-11 02:55:18.000 284 21198.77 100.36 42885.70 47839.18 2015-10-11 02:55:19.000 284 21198.78 100.38 42885.72 47839.18 2015-10-11 02:55:20.000 284 21198.78 100.38 42885.74 47839.21 2015-10-11 02:55:21.000 284 21198.77 100.39 42885.75 47839.23 2015-10-11 02:55:22.000 284 21198.78 100.39 42885.76 47839.21 2015-10-11 02:55:23.000 284 21198.81 100.42 42885.76 47839.21 2015-10-11 02:55:24.000 284 21198.80 100.41 42885.76 47839.22 2015-10-11 02:55:25.000 284 21198.80 100.42 42885.76 47839.24 2015-10-11 02:55:26.000 284 21198.79 100.47 42885.74 47839.22 2015-10-11 02:55:27.000 284 21198.80 100.47 42885.72 47839.24 2015-10-11 02:55:28.000 284 21198.80 100.49 42885.72 47839.19 2015-10-11 02:55:29.000 284 21198.77 100.51 42885.68 47839.18 2015-10-11 02:55:30.000 284 21198.75 100.51 42885.66 47839.19 2015-10-11 02:55:31.000 284 21198.73 100.51 42885.66 47839.17 2015-10-11 02:55:32.000 284 21198.73 100.52 42885.68 47839.20 2015-10-11 02:55:33.000 284 21198.74 100.52 42885.66 47839.18 2015-10-11 02:55:34.000 284 21198.74 100.54 42885.67 47839.18 2015-10-11 02:55:35.000 284 21198.78 100.55 42885.67 47839.17 2015-10-11 02:55:36.000 284 21198.79 100.57 42885.68 47839.18 2015-10-11 02:55:37.000 284 21198.78 100.57 42885.68 47839.18 2015-10-11 02:55:38.000 284 21198.78 100.54 42885.70 47839.16 2015-10-11 02:55:39.000 284 21198.76 100.57 42885.70 47839.18 2015-10-11 02:55:40.000 284 21198.75 100.60 42885.69 47839.18 2015-10-11 02:55:41.000 284 21198.74 100.62 42885.71 47839.18 2015-10-11 02:55:42.000 284 21198.74 100.62 42885.70 47839.17 2015-10-11 02:55:43.000 284 21198.77 100.60 42885.68 47839.18 2015-10-11 02:55:44.000 284 21198.79 100.58 42885.66 47839.18 2015-10-11 02:55:45.000 284 21198.79 100.58 42885.66 47839.18 2015-10-11 02:55:46.000 284 21198.76 100.57 42885.68 47839.17 2015-10-11 02:55:47.000 284 21198.75 100.57 42885.68 47839.18 2015-10-11 02:55:48.000 284 21198.73 100.59 42885.71 47839.18 2015-10-11 02:55:49.000 284 21198.74 100.58 42885.69 47839.19 2015-10-11 02:55:50.000 284 21198.75 100.58 42885.66 47839.19 2015-10-11 02:55:51.000 284 21198.75 100.57 42885.67 47839.18 2015-10-11 02:55:52.000 284 21198.76 100.54 42885.70 47839.17 2015-10-11 02:55:53.000 284 21198.76 100.55 42885.72 47839.19 2015-10-11 02:55:54.000 284 21198.76 100.53 42885.70 47839.22 2015-10-11 02:55:55.000 284 21198.78 100.56 42885.67 47839.21 2015-10-11 02:55:56.000 284 21198.77 100.58 42885.68 47839.21 2015-10-11 02:55:57.000 284 21198.78 100.60 42885.70 47839.19 2015-10-11 02:55:58.000 284 21198.77 100.62 42885.69 47839.21 2015-10-11 02:55:59.000 284 21198.74 100.62 42885.67 47839.18 2015-10-11 02:56:00.000 284 21198.75 100.62 42885.67 47839.19 2015-10-11 02:56:01.000 284 21198.76 100.60 42885.68 47839.18 2015-10-11 02:56:02.000 284 21198.77 100.59 42885.69 47839.19 2015-10-11 02:56:03.000 284 21198.76 100.58 42885.69 47839.18 2015-10-11 02:56:04.000 284 21198.76 100.59 42885.70 47839.19 2015-10-11 02:56:05.000 284 21198.77 100.61 42885.67 47839.17 2015-10-11 02:56:06.000 284 21198.77 100.63 42885.66 47839.16 2015-10-11 02:56:07.000 284 21198.74 100.64 42885.63 47839.11 2015-10-11 02:56:08.000 284 21198.75 100.62 42885.64 47839.12 2015-10-11 02:56:09.000 284 21198.74 100.62 42885.64 47839.11 2015-10-11 02:56:10.000 284 21198.74 100.61 42885.69 47839.11 2015-10-11 02:56:11.000 284 21198.75 100.58 42885.70 47839.14 2015-10-11 02:56:12.000 284 21198.77 100.56 42885.69 47839.13 2015-10-11 02:56:13.000 284 21198.76 100.55 42885.65 47839.15 2015-10-11 02:56:14.000 284 21198.75 100.54 42885.67 47839.14 2015-10-11 02:56:15.000 284 21198.76 100.54 42885.68 47839.16 2015-10-11 02:56:16.000 284 21198.77 100.52 42885.70 47839.16 2015-10-11 02:56:17.000 284 21198.77 100.52 42885.70 47839.20 2015-10-11 02:56:18.000 284 21198.77 100.54 42885.69 47839.19 2015-10-11 02:56:19.000 284 21198.77 100.55 42885.68 47839.19 2015-10-11 02:56:20.000 284 21198.77 100.53 42885.70 47839.20 2015-10-11 02:56:21.000 284 21198.78 100.53 42885.71 47839.20 2015-10-11 02:56:22.000 284 21198.77 100.54 42885.72 47839.21 2015-10-11 02:56:23.000 284 21198.77 100.56 42885.69 47839.23 2015-10-11 02:56:24.000 284 21198.78 100.56 42885.70 47839.20 2015-10-11 02:56:25.000 284 21198.78 100.54 42885.67 47839.23 2015-10-11 02:56:26.000 284 21198.78 100.55 42885.66 47839.20 2015-10-11 02:56:27.000 284 21198.77 100.53 42885.67 47839.22 2015-10-11 02:56:28.000 284 21198.78 100.54 42885.68 47839.19 2015-10-11 02:56:29.000 284 21198.82 100.51 42885.69 47839.21 2015-10-11 02:56:30.000 284 21198.81 100.51 42885.67 47839.21 2015-10-11 02:56:31.000 284 21198.83 100.50 42885.70 47839.23 2015-10-11 02:56:32.000 284 21198.83 100.52 42885.71 47839.25 2015-10-11 02:56:33.000 284 21198.78 100.54 42885.74 47839.24 2015-10-11 02:56:34.000 284 21198.78 100.59 42885.73 47839.24 2015-10-11 02:56:35.000 284 21198.76 100.65 42885.69 47839.23 2015-10-11 02:56:36.000 284 21198.74 100.68 42885.63 47839.17 2015-10-11 02:56:37.000 284 21198.74 100.72 42885.60 47839.13 2015-10-11 02:56:38.000 284 21198.75 100.70 42885.62 47839.12 2015-10-11 02:56:39.000 284 21198.77 100.67 42885.62 47839.11 2015-10-11 02:56:40.000 284 21198.79 100.65 42885.60 47839.12 2015-10-11 02:56:41.000 284 21198.80 100.61 42885.62 47839.16 2015-10-11 02:56:42.000 284 21198.82 100.60 42885.68 47839.19 2015-10-11 02:56:43.000 284 21198.81 100.57 42885.71 47839.21 2015-10-11 02:56:44.000 284 21198.84 100.54 42885.72 47839.24 2015-10-11 02:56:45.000 284 21198.82 100.55 42885.74 47839.30 2015-10-11 02:56:46.000 284 21198.82 100.53 42885.80 47839.31 2015-10-11 02:56:47.000 284 21198.83 100.56 42885.80 47839.33 2015-10-11 02:56:48.000 284 21198.81 100.62 42885.80 47839.32 2015-10-11 02:56:49.000 284 21198.78 100.65 42885.82 47839.31 2015-10-11 02:56:50.000 284 21198.75 100.66 42885.78 47839.30 2015-10-11 02:56:51.000 284 21198.77 100.66 42885.76 47839.27 2015-10-11 02:56:52.000 284 21198.79 100.66 42885.80 47839.29 2015-10-11 02:56:53.000 284 21198.79 100.67 42885.79 47839.27 2015-10-11 02:56:54.000 284 21198.78 100.67 42885.80 47839.27 2015-10-11 02:56:55.000 284 21198.79 100.67 42885.77 47839.26 2015-10-11 02:56:56.000 284 21198.79 100.66 42885.80 47839.29 2015-10-11 02:56:57.000 284 21198.79 100.66 42885.81 47839.27 2015-10-11 02:56:58.000 284 21198.80 100.66 42885.82 47839.30 2015-10-11 02:56:59.000 284 21198.78 100.67 42885.84 47839.31 2015-10-11 02:57:00.000 284 21198.75 100.65 42885.84 47839.32 2015-10-11 02:57:01.000 284 21198.73 100.69 42885.83 47839.33 2015-10-11 02:57:02.000 284 21198.75 100.70 42885.80 47839.33 2015-10-11 02:57:03.000 284 21198.77 100.69 42885.81 47839.33 2015-10-11 02:57:04.000 284 21198.74 100.69 42885.85 47839.32 2015-10-11 02:57:05.000 284 21198.74 100.71 42885.83 47839.31 2015-10-11 02:57:06.000 284 21198.73 100.73 42885.79 47839.31 2015-10-11 02:57:07.000 284 21198.77 100.73 42885.82 47839.31 2015-10-11 02:57:08.000 284 21198.78 100.69 42885.87 47839.31 2015-10-11 02:57:09.000 284 21198.79 100.67 42885.89 47839.33 2015-10-11 02:57:10.000 284 21198.79 100.64 42885.89 47839.36 2015-10-11 02:57:11.000 284 21198.77 100.64 42885.93 47839.36 2015-10-11 02:57:12.000 284 21198.75 100.67 42885.94 47839.39 2015-10-11 02:57:13.000 284 21198.72 100.70 42885.91 47839.39 2015-10-11 02:57:14.000 284 21198.73 100.74 42885.89 47839.37 2015-10-11 02:57:15.000 284 21198.76 100.76 42885.88 47839.33 2015-10-11 02:57:16.000 284 21198.74 100.79 42885.88 47839.33 2015-10-11 02:57:17.000 284 21198.70 100.79 42885.84 47839.33 2015-10-11 02:57:18.000 284 21198.72 100.78 42885.86 47839.30 2015-10-11 02:57:19.000 284 21198.73 100.77 42885.88 47839.32 2015-10-11 02:57:20.000 284 21198.76 100.80 42885.89 47839.33 2015-10-11 02:57:21.000 284 21198.77 100.79 42885.88 47839.32 2015-10-11 02:57:22.000 284 21198.75 100.81 42885.87 47839.30 2015-10-11 02:57:23.000 284 21198.74 100.82 42885.84 47839.32 2015-10-11 02:57:24.000 284 21198.77 100.84 42885.85 47839.32 2015-10-11 02:57:25.000 284 21198.75 100.84 42885.88 47839.33 2015-10-11 02:57:26.000 284 21198.76 100.86 42885.85 47839.33 2015-10-11 02:57:27.000 284 21198.80 100.87 42885.86 47839.32 2015-10-11 02:57:28.000 284 21198.77 100.88 42885.87 47839.34 2015-10-11 02:57:29.000 284 21198.78 100.88 42885.87 47839.33 2015-10-11 02:57:30.000 284 21198.80 100.87 42885.89 47839.36 2015-10-11 02:57:31.000 284 21198.82 100.84 42885.87 47839.36 2015-10-11 02:57:32.000 284 21198.84 100.82 42885.92 47839.39 2015-10-11 02:57:33.000 284 21198.82 100.82 42885.94 47839.41 2015-10-11 02:57:34.000 284 21198.83 100.81 42885.95 47839.43 2015-10-11 02:57:35.000 284 21198.83 100.79 42885.96 47839.43 2015-10-11 02:57:36.000 284 21198.81 100.80 42885.93 47839.42 2015-10-11 02:57:37.000 284 21198.84 100.78 42885.94 47839.45 2015-10-11 02:57:38.000 284 21198.85 100.81 42885.98 47839.46 2015-10-11 02:57:39.000 284 21198.82 100.85 42886.01 47839.46 2015-10-11 02:57:40.000 284 21198.82 100.85 42886.01 47839.47 2015-10-11 02:57:41.000 284 21198.82 100.84 42885.94 47839.46 2015-10-11 02:57:42.000 284 21198.83 100.87 42885.92 47839.48 2015-10-11 02:57:43.000 284 21198.81 100.95 42885.91 47839.45 2015-10-11 02:57:44.000 284 21198.83 100.97 42885.91 47839.42 2015-10-11 02:57:45.000 284 21198.83 100.96 42885.86 47839.41 2015-10-11 02:57:46.000 284 21198.83 100.98 42885.86 47839.38 2015-10-11 02:57:47.000 284 21198.85 100.95 42885.87 47839.39 2015-10-11 02:57:48.000 284 21198.85 100.97 42885.84 47839.37 2015-10-11 02:57:49.000 284 21198.86 100.99 42885.86 47839.35 2015-10-11 02:57:50.000 284 21198.83 101.02 42885.87 47839.37 2015-10-11 02:57:51.000 284 21198.83 101.03 42885.85 47839.37 2015-10-11 02:57:52.000 284 21198.83 101.07 42885.84 47839.32 2015-10-11 02:57:53.000 284 21198.82 101.11 42885.81 47839.31 2015-10-11 02:57:54.000 284 21198.81 101.12 42885.81 47839.30 2015-10-11 02:57:55.000 284 21198.80 101.15 42885.74 47839.28 2015-10-11 02:57:56.000 284 21198.80 101.15 42885.75 47839.26 2015-10-11 02:57:57.000 284 21198.83 101.13 42885.76 47839.27 2015-10-11 02:57:58.000 284 21198.82 101.14 42885.75 47839.25 2015-10-11 02:57:59.000 284 21198.80 101.12 42885.73 47839.26 2015-10-11 02:58:00.000 284 21198.80 101.13 42885.73 47839.24 2015-10-11 02:58:01.000 284 21198.82 101.14 42885.74 47839.25 2015-10-11 02:58:02.000 284 21198.82 101.16 42885.73 47839.24 2015-10-11 02:58:03.000 284 21198.80 101.16 42885.75 47839.26 2015-10-11 02:58:04.000 284 21198.81 101.15 42885.73 47839.26 2015-10-11 02:58:05.000 284 21198.81 101.16 42885.73 47839.25 2015-10-11 02:58:06.000 284 21198.83 101.17 42885.72 47839.27 2015-10-11 02:58:07.000 284 21198.81 101.21 42885.74 47839.26 2015-10-11 02:58:08.000 284 21198.81 101.25 42885.72 47839.25 2015-10-11 02:58:09.000 284 21198.81 101.28 42885.71 47839.21 2015-10-11 02:58:10.000 284 21198.82 101.27 42885.67 47839.18 2015-10-11 02:58:11.000 284 21198.85 101.24 42885.65 47839.17 2015-10-11 02:58:12.000 284 21198.86 101.24 42885.67 47839.18 2015-10-11 02:58:13.000 284 21198.85 101.25 42885.70 47839.20 2015-10-11 02:58:14.000 284 21198.85 101.23 42885.67 47839.21 2015-10-11 02:58:15.000 284 21198.87 101.24 42885.68 47839.20 2015-10-11 02:58:16.000 284 21198.85 101.30 42885.70 47839.21 2015-10-11 02:58:17.000 284 21198.82 101.39 42885.66 47839.19 2015-10-11 02:58:18.000 284 21198.80 101.41 42885.66 47839.16 2015-10-11 02:58:19.000 284 21198.86 101.37 42885.63 47839.16 2015-10-11 02:58:20.000 284 21198.86 101.34 42885.64 47839.16 2015-10-11 02:58:21.000 284 21198.86 101.33 42885.66 47839.17 2015-10-11 02:58:22.000 284 21198.87 101.33 42885.68 47839.16 2015-10-11 02:58:23.000 284 21198.89 101.29 42885.73 47839.22 2015-10-11 02:58:24.000 284 21198.92 101.26 42885.72 47839.22 2015-10-11 02:58:25.000 284 21198.92 101.24 42885.78 47839.27 2015-10-11 02:58:26.000 284 21198.93 101.22 42885.77 47839.28 2015-10-11 02:58:27.000 284 21198.94 101.21 42885.81 47839.31 2015-10-11 02:58:28.000 284 21198.93 101.23 42885.80 47839.35 2015-10-11 02:58:29.000 284 21198.89 101.24 42885.80 47839.31 2015-10-11 02:58:30.000 284 21198.88 101.26 42885.80 47839.32 2015-10-11 02:58:31.000 284 21198.91 101.26 42885.80 47839.34 2015-10-11 02:58:32.000 284 21198.92 101.27 42885.80 47839.32 2015-10-11 02:58:33.000 284 21198.90 101.29 42885.79 47839.32 2015-10-11 02:58:34.000 284 21198.88 101.31 42885.78 47839.31 2015-10-11 02:58:35.000 284 21198.88 101.33 42885.77 47839.33 2015-10-11 02:58:36.000 284 21198.87 101.38 42885.74 47839.30 2015-10-11 02:58:37.000 284 21198.85 101.40 42885.73 47839.26 2015-10-11 02:58:38.000 284 21198.84 101.40 42885.71 47839.26 2015-10-11 02:58:39.000 284 21198.83 101.42 42885.70 47839.22 2015-10-11 02:58:40.000 284 21198.82 101.47 42885.69 47839.21 2015-10-11 02:58:41.000 284 21198.84 101.48 42885.65 47839.20 2015-10-11 02:58:42.000 284 21198.85 101.42 42885.66 47839.19 2015-10-11 02:58:43.000 284 21198.85 101.39 42885.64 47839.18 2015-10-11 02:58:44.000 284 21198.86 101.39 42885.66 47839.18 2015-10-11 02:58:45.000 284 21198.85 101.41 42885.66 47839.20 2015-10-11 02:58:46.000 284 21198.87 101.41 42885.68 47839.20 2015-10-11 02:58:47.000 284 21198.86 101.41 42885.67 47839.23 2015-10-11 02:58:48.000 284 21198.86 101.42 42885.68 47839.21 2015-10-11 02:58:49.000 284 21198.88 101.42 42885.70 47839.21 2015-10-11 02:58:50.000 284 21198.89 101.39 42885.70 47839.23 2015-10-11 02:58:51.000 284 21198.89 101.33 42885.72 47839.23 2015-10-11 02:58:52.000 284 21198.89 101.28 42885.74 47839.23 2015-10-11 02:58:53.000 284 21198.89 101.26 42885.78 47839.26 2015-10-11 02:58:54.000 284 21198.90 101.25 42885.77 47839.31 2015-10-11 02:58:55.000 284 21198.90 101.26 42885.77 47839.31 2015-10-11 02:58:56.000 284 21198.87 101.27 42885.79 47839.29 2015-10-11 02:58:57.000 284 21198.87 101.29 42885.77 47839.31 2015-10-11 02:58:58.000 284 21198.85 101.30 42885.73 47839.29 2015-10-11 02:58:59.000 284 21198.86 101.29 42885.73 47839.29 2015-10-11 02:59:00.000 284 21198.85 101.31 42885.72 47839.26 2015-10-11 02:59:01.000 284 21198.88 101.33 42885.69 47839.26 2015-10-11 02:59:02.000 284 21198.85 101.34 42885.70 47839.22 2015-10-11 02:59:03.000 284 21198.84 101.33 42885.68 47839.22 2015-10-11 02:59:04.000 284 21198.86 101.29 42885.74 47839.22 2015-10-11 02:59:05.000 284 21198.89 101.22 42885.75 47839.25 2015-10-11 02:59:06.000 284 21198.89 101.20 42885.76 47839.28 2015-10-11 02:59:07.000 284 21198.91 101.21 42885.75 47839.29 2015-10-11 02:59:08.000 284 21198.90 101.27 42885.78 47839.31 2015-10-11 02:59:09.000 284 21198.88 101.30 42885.78 47839.31 2015-10-11 02:59:10.000 284 21198.87 101.33 42885.77 47839.31 2015-10-11 02:59:11.000 284 21198.86 101.34 42885.74 47839.25 2015-10-11 02:59:12.000 284 21198.87 101.35 42885.73 47839.25 2015-10-11 02:59:13.000 284 21198.88 101.35 42885.76 47839.24 2015-10-11 02:59:14.000 284 21198.89 101.32 42885.77 47839.25 2015-10-11 02:59:15.000 284 21198.89 101.29 42885.74 47839.27 2015-10-11 02:59:16.000 284 21198.87 101.30 42885.75 47839.29 2015-10-11 02:59:17.000 284 21198.85 101.33 42885.76 47839.30 2015-10-11 02:59:18.000 284 21198.84 101.36 42885.73 47839.29 2015-10-11 02:59:19.000 284 21198.83 101.39 42885.74 47839.26 2015-10-11 02:59:20.000 284 21198.86 101.37 42885.73 47839.25 2015-10-11 02:59:21.000 284 21198.88 101.38 42885.72 47839.24 2015-10-11 02:59:22.000 284 21198.84 101.40 42885.69 47839.22 2015-10-11 02:59:23.000 284 21198.85 101.42 42885.69 47839.24 2015-10-11 02:59:24.000 284 21198.86 101.42 42885.70 47839.20 2015-10-11 02:59:25.000 284 21198.86 101.42 42885.68 47839.22 2015-10-11 02:59:26.000 284 21198.86 101.40 42885.69 47839.20 2015-10-11 02:59:27.000 284 21198.85 101.39 42885.66 47839.22 2015-10-11 02:59:28.000 284 21198.85 101.38 42885.67 47839.23 2015-10-11 02:59:29.000 284 21198.86 101.34 42885.69 47839.23 2015-10-11 02:59:30.000 284 21198.84 101.37 42885.70 47839.22 2015-10-11 02:59:31.000 284 21198.84 101.40 42885.71 47839.25 2015-10-11 02:59:32.000 284 21198.87 101.42 42885.70 47839.26 2015-10-11 02:59:33.000 284 21198.85 101.47 42885.66 47839.24 2015-10-11 02:59:34.000 284 21198.85 101.49 42885.65 47839.23 2015-10-11 02:59:35.000 284 21198.85 101.48 42885.68 47839.21 2015-10-11 02:59:36.000 284 21198.83 101.48 42885.69 47839.20 2015-10-11 02:59:37.000 284 21198.82 101.50 42885.68 47839.21 2015-10-11 02:59:38.000 284 21198.82 101.50 42885.68 47839.21 2015-10-11 02:59:39.000 284 21198.84 101.47 42885.70 47839.20 2015-10-11 02:59:40.000 284 21198.84 101.46 42885.70 47839.23 2015-10-11 02:59:41.000 284 21198.85 101.47 42885.72 47839.23 2015-10-11 02:59:42.000 284 21198.87 101.48 42885.72 47839.26 2015-10-11 02:59:43.000 284 21198.85 101.46 42885.72 47839.24 2015-10-11 02:59:44.000 284 21198.87 101.45 42885.70 47839.25 2015-10-11 02:59:45.000 284 21198.89 101.46 42885.75 47839.27 2015-10-11 02:59:46.000 284 21198.88 101.46 42885.76 47839.26 2015-10-11 02:59:47.000 284 21198.88 101.46 42885.77 47839.27 2015-10-11 02:59:48.000 284 21198.90 101.42 42885.80 47839.30 2015-10-11 02:59:49.000 284 21198.92 101.38 42885.79 47839.32 2015-10-11 02:59:50.000 284 21198.90 101.37 42885.78 47839.31 2015-10-11 02:59:51.000 284 21198.90 101.39 42885.79 47839.34 2015-10-11 02:59:52.000 284 21198.90 101.39 42885.76 47839.33 2015-10-11 02:59:53.000 284 21198.91 101.40 42885.76 47839.33 2015-10-11 02:59:54.000 284 21198.92 101.42 42885.73 47839.32 2015-10-11 02:59:55.000 284 21198.91 101.45 42885.75 47839.31 2015-10-11 02:59:56.000 284 21198.90 101.46 42885.76 47839.30 2015-10-11 02:59:57.000 284 21198.88 101.48 42885.74 47839.30 2015-10-11 02:59:58.000 284 21198.92 101.49 42885.73 47839.28 2015-10-11 02:59:59.000 284 21198.95 101.49 42885.67 47839.28 2015-10-11 03:00:00.000 284 21198.94 101.49 42885.69 47839.27 2015-10-11 03:00:01.000 284 21198.93 101.48 42885.67 47839.28 2015-10-11 03:00:02.000 284 21198.93 101.47 42885.68 47839.27 2015-10-11 03:00:03.000 284 21198.96 101.45 42885.69 47839.27 2015-10-11 03:00:04.000 284 21198.95 101.46 42885.70 47839.29 2015-10-11 03:00:05.000 284 21198.95 101.45 42885.72 47839.27 2015-10-11 03:00:06.000 284 21198.94 101.48 42885.70 47839.26 2015-10-11 03:00:07.000 284 21198.94 101.48 42885.69 47839.29 2015-10-11 03:00:08.000 284 21198.94 101.46 42885.71 47839.30 2015-10-11 03:00:09.000 284 21198.98 101.46 42885.70 47839.29 2015-10-11 03:00:10.000 284 21198.96 101.46 42885.70 47839.30 2015-10-11 03:00:11.000 284 21198.96 101.48 42885.71 47839.29 2015-10-11 03:00:12.000 284 21198.96 101.47 42885.72 47839.29 2015-10-11 03:00:13.000 284 21198.95 101.46 42885.74 47839.33 2015-10-11 03:00:14.000 284 21198.97 101.44 42885.71 47839.31 2015-10-11 03:00:15.000 284 21198.98 101.41 42885.73 47839.34 2015-10-11 03:00:16.000 284 21198.95 101.42 42885.76 47839.33 2015-10-11 03:00:17.000 284 21198.99 101.45 42885.74 47839.36 2015-10-11 03:00:18.000 284 21198.99 101.43 42885.77 47839.36 2015-10-11 03:00:19.000 284 21199.01 101.39 42885.74 47839.38 2015-10-11 03:00:20.000 284 21199.01 101.36 42885.77 47839.38 2015-10-11 03:00:21.000 284 21199.04 101.33 42885.84 47839.43 2015-10-11 03:00:22.000 284 21199.07 101.30 42885.87 47839.46 2015-10-11 03:00:23.000 284 21199.09 101.26 42885.88 47839.50 2015-10-11 03:00:24.000 284 21199.09 101.25 42885.92 47839.51 2015-10-11 03:00:25.000 284 21199.09 101.21 42885.94 47839.55 2015-10-11 03:00:26.000 284 21199.10 101.19 42885.96 47839.57 2015-10-11 03:00:27.000 284 21199.12 101.22 42885.97 47839.59 2015-10-11 03:00:28.000 284 21199.09 101.27 42885.99 47839.60 2015-10-11 03:00:29.000 284 21199.07 101.31 42886.00 47839.60 2015-10-11 03:00:30.000 284 21199.07 101.33 42885.98 47839.60 2015-10-11 03:00:31.000 284 21199.06 101.34 42885.97 47839.57 2015-10-11 03:00:32.000 284 21199.03 101.40 42885.96 47839.59 2015-10-11 03:00:33.000 284 21199.00 101.46 42885.93 47839.56 2015-10-11 03:00:34.000 284 21199.00 101.48 42885.94 47839.51 2015-10-11 03:00:35.000 284 21198.99 101.52 42885.92 47839.50 2015-10-11 03:00:36.000 284 21199.02 101.50 42885.89 47839.46 2015-10-11 03:00:37.000 284 21199.00 101.53 42885.89 47839.47 2015-10-11 03:00:38.000 284 21199.00 101.53 42885.90 47839.45 2015-10-11 03:00:39.000 284 21199.02 101.55 42885.89 47839.45 2015-10-11 03:00:40.000 284 21199.01 101.55 42885.87 47839.45 2015-10-11 03:00:41.000 284 21199.01 101.57 42885.88 47839.45 2015-10-11 03:00:42.000 284 21199.01 101.58 42885.86 47839.45 2015-10-11 03:00:43.000 284 21199.00 101.59 42885.88 47839.45 2015-10-11 03:00:44.000 284 21198.99 101.62 42885.85 47839.46 2015-10-11 03:00:45.000 284 21199.03 101.61 42885.86 47839.44 2015-10-11 03:00:46.000 284 21199.05 101.59 42885.90 47839.46 2015-10-11 03:00:47.000 284 21199.04 101.62 42885.90 47839.45 2015-10-11 03:00:48.000 284 21199.00 101.64 42885.87 47839.45 2015-10-11 03:00:49.000 284 21199.00 101.64 42885.87 47839.46 2015-10-11 03:00:50.000 284 21199.01 101.64 42885.88 47839.44 2015-10-11 03:00:51.000 284 21199.00 101.64 42885.91 47839.47 2015-10-11 03:00:52.000 284 21199.01 101.66 42885.91 47839.43 2015-10-11 03:00:53.000 284 21199.00 101.71 42885.90 47839.41 2015-10-11 03:00:54.000 284 21199.01 101.75 42885.90 47839.39 2015-10-11 03:00:55.000 284 21199.00 101.74 42885.87 47839.39 2015-10-11 03:00:56.000 284 21198.99 101.74 42885.86 47839.40 2015-10-11 03:00:57.000 284 21198.97 101.74 42885.87 47839.39 2015-10-11 03:00:58.000 284 21198.97 101.76 42885.90 47839.38 2015-10-11 03:00:59.000 284 21198.97 101.81 42885.89 47839.36 2015-10-11 03:01:00.000 284 21198.96 101.81 42885.87 47839.36 2015-10-11 03:01:01.000 284 21198.96 101.82 42885.87 47839.37 2015-10-11 03:01:02.000 284 21198.95 101.84 42885.86 47839.36 2015-10-11 03:01:03.000 284 21198.95 101.84 42885.84 47839.38 2015-10-11 03:01:04.000 284 21198.97 101.89 42885.84 47839.35 2015-10-11 03:01:05.000 284 21198.95 101.90 42885.85 47839.37 2015-10-11 03:01:06.000 284 21198.96 101.91 42885.85 47839.38 2015-10-11 03:01:07.000 284 21198.95 101.92 42885.84 47839.38 2015-10-11 03:01:08.000 284 21198.94 101.94 42885.86 47839.36 2015-10-11 03:01:09.000 284 21198.97 101.95 42885.83 47839.36 2015-10-11 03:01:10.000 284 21198.99 101.96 42885.86 47839.37 2015-10-11 03:01:11.000 284 21198.98 101.97 42885.84 47839.37 2015-10-11 03:01:12.000 284 21198.94 102.03 42885.81 47839.37 2015-10-11 03:01:13.000 284 21198.93 102.09 42885.79 47839.36 2015-10-11 03:01:14.000 284 21198.91 102.13 42885.79 47839.30 2015-10-11 03:01:15.000 284 21198.90 102.15 42885.77 47839.30 2015-10-11 03:01:16.000 284 21198.90 102.18 42885.76 47839.29 2015-10-11 03:01:17.000 284 21198.90 102.21 42885.75 47839.26 2015-10-11 03:01:18.000 284 21198.89 102.22 42885.76 47839.26 2015-10-11 03:01:19.000 284 21198.88 102.25 42885.74 47839.25 2015-10-11 03:01:20.000 284 21198.91 102.25 42885.75 47839.26 2015-10-11 03:01:21.000 284 21198.89 102.24 42885.76 47839.23 2015-10-11 03:01:22.000 284 21198.89 102.25 42885.73 47839.22 2015-10-11 03:01:23.000 284 21198.88 102.27 42885.74 47839.22 2015-10-11 03:01:24.000 284 21198.87 102.28 42885.70 47839.23 2015-10-11 03:01:25.000 284 21198.88 102.30 42885.73 47839.22 2015-10-11 03:01:26.000 284 21198.91 102.30 42885.73 47839.19 2015-10-11 03:01:27.000 284 21198.91 102.29 42885.69 47839.20 2015-10-11 03:01:28.000 284 21198.92 102.30 42885.71 47839.25 2015-10-11 03:01:29.000 284 21198.96 102.33 42885.70 47839.21 2015-10-11 03:01:30.000 284 21198.97 102.34 42885.70 47839.23 2015-10-11 03:01:31.000 284 21198.96 102.32 42885.69 47839.26 2015-10-11 03:01:32.000 284 21198.99 102.34 42885.69 47839.24 2015-10-11 03:01:33.000 284 21198.98 102.35 42885.72 47839.25 2015-10-11 03:01:34.000 284 21198.99 102.38 42885.70 47839.25 2015-10-11 03:01:35.000 284 21198.99 102.49 42885.68 47839.26 2015-10-11 03:01:36.000 284 21198.97 102.61 42885.63 47839.22 2015-10-11 03:01:37.000 284 21198.96 102.66 42885.58 47839.17 2015-10-11 03:01:38.000 284 21198.96 102.67 42885.50 47839.10 2015-10-11 03:01:39.000 284 21198.95 102.68 42885.47 47839.07 2015-10-11 03:01:40.000 284 21198.95 102.68 42885.47 47839.06 2015-10-11 03:01:41.000 284 21198.97 102.72 42885.44 47839.04 2015-10-11 03:01:42.000 284 21198.97 102.78 42885.42 47839.01 2015-10-11 03:01:43.000 284 21199.02 102.87 42885.41 47839.01 2015-10-11 03:01:44.000 284 21199.13 102.88 42885.35 47839.02 2015-10-11 03:01:45.000 284 21199.19 102.85 42885.35 47839.00 2015-10-11 03:01:46.000 284 21199.22 102.79 42885.37 47839.03 2015-10-11 03:01:47.000 284 21199.27 102.79 42885.38 47839.05 2015-10-11 03:01:48.000 284 21199.26 102.78 42885.43 47839.10 2015-10-11 03:01:49.000 284 21199.23 102.76 42885.47 47839.12 2015-10-11 03:01:50.000 284 21199.20 102.80 42885.45 47839.14 2015-10-11 03:01:51.000 284 21199.15 102.80 42885.45 47839.11 2015-10-11 03:01:52.000 284 21199.11 102.78 42885.43 47839.08 2015-10-11 03:01:53.000 284 21199.12 102.75 42885.47 47839.07 2015-10-11 03:01:54.000 284 21199.12 102.71 42885.51 47839.10 2015-10-11 03:01:55.000 284 21199.12 102.64 42885.51 47839.12 2015-10-11 03:01:56.000 284 21199.13 102.62 42885.57 47839.16 2015-10-11 03:01:57.000 284 21199.13 102.61 42885.61 47839.21 2015-10-11 03:01:58.000 284 21199.14 102.62 42885.59 47839.21 2015-10-11 03:01:59.000 284 21199.12 102.62 42885.61 47839.26 2015-10-11 03:02:00.000 284 21199.10 102.65 42885.61 47839.25 2015-10-11 03:02:01.000 284 21199.09 102.73 42885.60 47839.25 2015-10-11 03:02:02.000 284 21199.05 102.82 42885.58 47839.23 2015-10-11 03:02:03.000 284 21199.04 102.84 42885.55 47839.20 2015-10-11 03:02:04.000 284 21199.03 102.83 42885.52 47839.14 2015-10-11 03:02:05.000 284 21199.03 102.82 42885.51 47839.11 2015-10-11 03:02:06.000 284 21199.03 102.80 42885.53 47839.14 2015-10-11 03:02:07.000 284 21199.05 102.79 42885.53 47839.13 2015-10-11 03:02:08.000 284 21199.06 102.80 42885.56 47839.15 2015-10-11 03:02:09.000 284 21199.04 102.84 42885.57 47839.15 2015-10-11 03:02:10.000 284 21199.01 102.86 42885.55 47839.13 2015-10-11 03:02:11.000 284 21199.02 102.88 42885.55 47839.13 2015-10-11 03:02:12.000 284 21199.03 102.92 42885.55 47839.11 2015-10-11 03:02:13.000 284 21198.99 102.94 42885.53 47839.10 2015-10-11 03:02:14.000 284 21198.99 102.96 42885.52 47839.08 2015-10-11 03:02:15.000 284 21199.01 102.94 42885.50 47839.08 2015-10-11 03:02:16.000 284 21198.99 102.93 42885.53 47839.08 2015-10-11 03:02:17.000 284 21199.00 102.96 42885.52 47839.06 2015-10-11 03:02:18.000 284 21198.97 103.01 42885.48 47839.06 2015-10-11 03:02:19.000 284 21198.98 103.03 42885.48 47839.02 2015-10-11 03:02:20.000 284 21198.97 103.03 42885.47 47839.05 2015-10-11 03:02:21.000 284 21198.99 102.99 42885.48 47839.02 2015-10-11 03:02:22.000 284 21199.01 102.96 42885.49 47839.05 2015-10-11 03:02:23.000 284 21199.05 102.92 42885.53 47839.07 2015-10-11 03:02:24.000 284 21199.03 102.92 42885.53 47839.10 2015-10-11 03:02:25.000 284 21199.04 102.94 42885.54 47839.15 2015-10-11 03:02:26.000 284 21199.05 102.93 42885.55 47839.15 2015-10-11 03:02:27.000 284 21199.07 102.92 42885.57 47839.16 2015-10-11 03:02:28.000 284 21199.09 102.90 42885.58 47839.16 2015-10-11 03:02:29.000 284 21199.13 102.85 42885.63 47839.17 2015-10-11 03:02:30.000 284 21199.13 102.86 42885.63 47839.22 2015-10-11 03:02:31.000 284 21199.13 102.86 42885.67 47839.23 2015-10-11 03:02:32.000 284 21199.10 102.85 42885.66 47839.26 2015-10-11 03:02:33.000 284 21199.13 102.85 42885.64 47839.27 2015-10-11 03:02:34.000 284 21199.12 102.87 42885.64 47839.29 2015-10-11 03:02:35.000 284 21199.09 102.87 42885.68 47839.29 2015-10-11 03:02:36.000 284 21199.09 102.90 42885.67 47839.28 2015-10-11 03:02:37.000 284 21199.11 102.94 42885.65 47839.32 2015-10-11 03:02:38.000 284 21199.11 102.99 42885.65 47839.29 2015-10-11 03:02:39.000 284 21199.12 103.01 42885.64 47839.28 2015-10-11 03:02:40.000 284 21199.14 103.02 42885.65 47839.28 2015-10-11 03:02:41.000 284 21199.16 103.03 42885.65 47839.26 2015-10-11 03:02:42.000 284 21199.15 103.05 42885.66 47839.27 2015-10-11 03:02:43.000 284 21199.19 103.06 42885.62 47839.28 2015-10-11 03:02:44.000 284 21199.17 103.07 42885.64 47839.29 2015-10-11 03:02:45.000 284 21199.16 103.10 42885.62 47839.30 2015-10-11 03:02:46.000 284 21199.19 103.12 42885.60 47839.27 2015-10-11 03:02:47.000 284 21199.20 103.14 42885.63 47839.28 2015-10-11 03:02:48.000 284 21199.21 103.12 42885.63 47839.30 2015-10-11 03:02:49.000 284 21199.22 103.08 42885.62 47839.29 2015-10-11 03:02:50.000 284 21199.25 103.06 42885.61 47839.30 2015-10-11 03:02:51.000 284 21199.24 103.07 42885.63 47839.31 2015-10-11 03:02:52.000 284 21199.23 103.10 42885.62 47839.32 2015-10-11 03:02:53.000 284 21199.22 103.08 42885.66 47839.35 2015-10-11 03:02:54.000 284 21199.24 103.09 42885.68 47839.35 2015-10-11 03:02:55.000 284 21199.27 103.12 42885.65 47839.34 2015-10-11 03:02:56.000 284 21199.26 103.12 42885.66 47839.35 2015-10-11 03:02:57.000 284 21199.26 103.12 42885.67 47839.37 2015-10-11 03:02:58.000 284 21199.26 103.13 42885.66 47839.36 2015-10-11 03:02:59.000 284 21199.26 103.12 42885.65 47839.34 2015-10-11 03:03:00.000 284 21199.29 103.14 42885.66 47839.36 2015-10-11 03:03:01.000 284 21199.27 103.17 42885.66 47839.35 2015-10-11 03:03:02.000 284 21199.27 103.18 42885.67 47839.37 2015-10-11 03:03:03.000 284 21199.28 103.15 42885.66 47839.35 2015-10-11 03:03:04.000 284 21199.31 103.13 42885.69 47839.36 2015-10-11 03:03:05.000 284 21199.30 103.14 42885.69 47839.37 2015-10-11 03:03:06.000 284 21199.35 103.12 42885.69 47839.38 2015-10-11 03:03:07.000 284 21199.36 103.12 42885.73 47839.42 2015-10-11 03:03:08.000 284 21199.36 103.14 42885.72 47839.42 2015-10-11 03:03:09.000 284 21199.33 103.13 42885.72 47839.43 2015-10-11 03:03:10.000 284 21199.33 103.13 42885.75 47839.43 2015-10-11 03:03:11.000 284 21199.36 103.13 42885.74 47839.48 2015-10-11 03:03:12.000 284 21199.37 103.17 42885.75 47839.46 2015-10-11 03:03:13.000 284 21199.40 103.19 42885.76 47839.46 2015-10-11 03:03:14.000 284 21199.41 103.20 42885.74 47839.48 2015-10-11 03:03:15.000 284 21199.41 103.21 42885.72 47839.49 2015-10-11 03:03:16.000 284 21199.47 103.21 42885.77 47839.49 2015-10-11 03:03:17.000 284 21199.48 103.25 42885.78 47839.50 2015-10-11 03:03:18.000 284 21199.46 103.26 42885.74 47839.52 2015-10-11 03:03:19.000 284 21199.47 103.29 42885.73 47839.53 2015-10-11 03:03:20.000 284 21199.48 103.27 42885.76 47839.52 2015-10-11 03:03:21.000 284 21199.50 103.27 42885.77 47839.56 2015-10-11 03:03:22.000 284 21199.48 103.30 42885.79 47839.55 2015-10-11 03:03:23.000 284 21199.49 103.31 42885.81 47839.54 2015-10-11 03:03:24.000 284 21199.53 103.31 42885.78 47839.57 2015-10-11 03:03:25.000 284 21199.52 103.32 42885.78 47839.57 2015-10-11 03:03:26.000 284 21199.52 103.33 42885.80 47839.58 2015-10-11 03:03:27.000 284 21199.53 103.33 42885.79 47839.57 2015-10-11 03:03:28.000 284 21199.53 103.33 42885.80 47839.58 2015-10-11 03:03:29.000 284 21199.54 103.34 42885.81 47839.59 2015-10-11 03:03:30.000 284 21199.56 103.34 42885.77 47839.58 2015-10-11 03:03:31.000 284 21199.57 103.34 42885.78 47839.58 2015-10-11 03:03:32.000 284 21199.56 103.35 42885.79 47839.59 2015-10-11 03:03:33.000 284 21199.56 103.35 42885.79 47839.60 2015-10-11 03:03:34.000 284 21199.58 103.36 42885.81 47839.62 2015-10-11 03:03:35.000 284 21199.62 103.37 42885.79 47839.63 2015-10-11 03:03:36.000 284 21199.64 103.37 42885.83 47839.62 2015-10-11 03:03:37.000 284 21199.62 103.38 42885.88 47839.63 2015-10-11 03:03:38.000 284 21199.63 103.40 42885.85 47839.65 2015-10-11 03:03:39.000 284 21199.62 103.42 42885.82 47839.62 2015-10-11 03:03:40.000 284 21199.59 103.44 42885.83 47839.65 2015-10-11 03:03:41.000 284 21199.59 103.47 42885.80 47839.62 2015-10-11 03:03:42.000 284 21199.61 103.48 42885.79 47839.62 2015-10-11 03:03:43.000 284 21199.61 103.50 42885.75 47839.59 2015-10-11 03:03:44.000 284 21199.61 103.50 42885.76 47839.57 2015-10-11 03:03:45.000 284 21199.59 103.52 42885.76 47839.59 2015-10-11 03:03:46.000 284 21199.62 103.53 42885.73 47839.57 2015-10-11 03:03:47.000 284 21199.65 103.54 42885.75 47839.57 2015-10-11 03:03:48.000 284 21199.64 103.57 42885.75 47839.57 2015-10-11 03:03:49.000 284 21199.62 103.58 42885.74 47839.57 2015-10-11 03:03:50.000 284 21199.63 103.58 42885.75 47839.58 2015-10-11 03:03:51.000 284 21199.64 103.58 42885.74 47839.58 2015-10-11 03:03:52.000 284 21199.62 103.61 42885.72 47839.57 2015-10-11 03:03:53.000 284 21199.63 103.64 42885.73 47839.58 2015-10-11 03:03:54.000 284 21199.65 103.62 42885.73 47839.56 2015-10-11 03:03:55.000 284 21199.63 103.64 42885.71 47839.56 2015-10-11 03:03:56.000 284 21199.62 103.65 42885.67 47839.52 2015-10-11 03:03:57.000 284 21199.63 103.66 42885.68 47839.55 2015-10-11 03:03:58.000 284 21199.64 103.65 42885.70 47839.54 2015-10-11 03:03:59.000 284 21199.63 103.67 42885.69 47839.53 2015-10-11 03:04:00.000 284 21199.62 103.70 42885.70 47839.54 2015-10-11 03:04:01.000 284 21199.60 103.73 42885.67 47839.50 2015-10-11 03:04:02.000 284 21199.60 103.75 42885.64 47839.50 2015-10-11 03:04:03.000 284 21199.58 103.76 42885.66 47839.49 2015-10-11 03:04:04.000 284 21199.58 103.77 42885.65 47839.49 2015-10-11 03:04:05.000 284 21199.58 103.78 42885.64 47839.49 2015-10-11 03:04:06.000 284 21199.61 103.79 42885.65 47839.47 2015-10-11 03:04:07.000 284 21199.58 103.80 42885.63 47839.46 2015-10-11 03:04:08.000 284 21199.58 103.82 42885.65 47839.45 2015-10-11 03:04:09.000 284 21199.59 103.78 42885.68 47839.47 2015-10-11 03:04:10.000 284 21199.65 103.78 42885.65 47839.48 2015-10-11 03:04:11.000 284 21199.64 103.77 42885.65 47839.49 2015-10-11 03:04:12.000 284 21199.65 103.78 42885.68 47839.50 2015-10-11 03:04:13.000 284 21199.66 103.83 42885.68 47839.51 2015-10-11 03:04:14.000 284 21199.69 103.85 42885.67 47839.52 2015-10-11 03:04:15.000 284 21199.71 103.85 42885.67 47839.54 2015-10-11 03:04:16.000 284 21199.75 103.84 42885.70 47839.56 2015-10-11 03:04:17.000 284 21199.75 103.84 42885.71 47839.60 2015-10-11 03:04:18.000 284 21199.78 103.84 42885.70 47839.60 2015-10-11 03:04:19.000 284 21199.77 103.85 42885.72 47839.61 2015-10-11 03:04:20.000 284 21199.77 103.86 42885.73 47839.63 2015-10-11 03:04:21.000 284 21199.80 103.87 42885.77 47839.64 2015-10-11 03:04:22.000 284 21199.79 103.89 42885.78 47839.65 2015-10-11 03:04:23.000 284 21199.80 103.91 42885.75 47839.66 2015-10-11 03:04:24.000 284 21199.81 103.93 42885.76 47839.66 2015-10-11 03:04:25.000 284 21199.79 103.96 42885.79 47839.69 2015-10-11 03:04:26.000 284 21199.81 103.96 42885.81 47839.68 2015-10-11 03:04:27.000 284 21199.81 103.97 42885.79 47839.70 2015-10-11 03:04:28.000 284 21199.82 103.99 42885.79 47839.70 2015-10-11 03:04:29.000 284 21199.80 104.01 42885.80 47839.69 2015-10-11 03:04:30.000 284 21199.82 104.02 42885.75 47839.72 2015-10-11 03:04:31.000 284 21199.85 104.05 42885.74 47839.71 2015-10-11 03:04:32.000 284 21199.83 104.07 42885.73 47839.70 2015-10-11 03:04:33.000 284 21199.85 104.11 42885.75 47839.70 2015-10-11 03:04:34.000 284 21199.83 104.16 42885.73 47839.69 2015-10-11 03:04:35.000 284 21199.80 104.20 42885.73 47839.66 2015-10-11 03:04:36.000 284 21199.81 104.25 42885.71 47839.66 2015-10-11 03:04:37.000 284 21199.81 104.27 42885.69 47839.61 2015-10-11 03:04:38.000 284 21199.82 104.28 42885.67 47839.59 2015-10-11 03:04:39.000 284 21199.81 104.29 42885.64 47839.57 2015-10-11 03:04:40.000 284 21199.83 104.33 42885.60 47839.58 2015-10-11 03:04:41.000 284 21199.82 104.34 42885.62 47839.56 2015-10-11 03:04:42.000 284 21199.82 104.36 42885.61 47839.55 2015-10-11 03:04:43.000 284 21199.84 104.37 42885.62 47839.55 2015-10-11 03:04:44.000 284 21199.82 104.40 42885.64 47839.53 2015-10-11 03:04:45.000 284 21199.84 104.42 42885.64 47839.54 2015-10-11 03:04:46.000 284 21199.83 104.45 42885.57 47839.54 2015-10-11 03:04:47.000 284 21199.80 104.48 42885.57 47839.50 2015-10-11 03:04:48.000 284 21199.77 104.50 42885.58 47839.50 2015-10-11 03:04:49.000 284 21199.72 104.51 42885.58 47839.46 2015-10-11 03:04:50.000 284 21199.73 104.52 42885.54 47839.46 2015-10-11 03:04:51.000 284 21199.72 104.50 42885.52 47839.45 2015-10-11 03:04:52.000 284 21199.72 104.51 42885.53 47839.46 2015-10-11 03:04:53.000 284 21199.72 104.54 42885.54 47839.45 2015-10-11 03:04:54.000 284 21199.69 104.57 42885.56 47839.45 2015-10-11 03:04:55.000 284 21199.70 104.57 42885.57 47839.44 2015-10-11 03:04:56.000 284 21199.74 104.55 42885.56 47839.42 2015-10-11 03:04:57.000 284 21199.77 104.51 42885.56 47839.47 2015-10-11 03:04:58.000 284 21199.82 104.48 42885.59 47839.51 2015-10-11 03:04:59.000 284 21199.87 104.44 42885.65 47839.55 2015-10-11 03:05:00.000 284 21199.90 104.43 42885.65 47839.60 2015-10-11 03:05:01.000 284 21199.92 104.41 42885.67 47839.62 2015-10-11 03:05:02.000 284 21199.92 104.44 42885.69 47839.65 2015-10-11 03:05:03.000 284 21199.91 104.50 42885.69 47839.65 2015-10-11 03:05:04.000 284 21199.92 104.54 42885.65 47839.64 2015-10-11 03:05:05.000 284 21199.91 104.54 42885.69 47839.62 2015-10-11 03:05:06.000 284 21199.92 104.54 42885.67 47839.62 2015-10-11 03:05:07.000 284 21199.88 104.53 42885.66 47839.62 2015-10-11 03:05:08.000 284 21199.87 104.61 42885.65 47839.62 2015-10-11 03:05:09.000 284 21199.84 104.69 42885.62 47839.60 2015-10-11 03:05:10.000 284 21199.86 104.78 42885.60 47839.57 2015-10-11 03:05:11.000 284 21199.85 104.84 42885.55 47839.52 2015-10-11 03:05:12.000 284 21199.84 104.85 42885.48 47839.49 2015-10-11 03:05:13.000 284 21199.82 104.85 42885.45 47839.44 2015-10-11 03:05:14.000 284 21199.84 104.86 42885.47 47839.42 2015-10-11 03:05:15.000 284 21199.79 104.88 42885.43 47839.40 2015-10-11 03:05:16.000 284 21199.75 104.91 42885.39 47839.39 2015-10-11 03:05:17.000 284 21199.76 104.89 42885.39 47839.32 2015-10-11 03:05:18.000 284 21199.77 104.84 42885.42 47839.34 2015-10-11 03:05:19.000 284 21199.76 104.79 42885.46 47839.37 2015-10-11 03:05:20.000 284 21199.79 104.75 42885.51 47839.39 2015-10-11 03:05:21.000 284 21199.81 104.74 42885.55 47839.44 2015-10-11 03:05:22.000 284 21199.80 104.77 42885.57 47839.48 2015-10-11 03:05:23.000 284 21199.83 104.79 42885.56 47839.50 2015-10-11 03:05:24.000 284 21199.84 104.80 42885.55 47839.51 2015-10-11 03:05:25.000 284 21199.84 104.82 42885.60 47839.54 2015-10-11 03:05:26.000 284 21199.80 104.83 42885.60 47839.54 2015-10-11 03:05:27.000 284 21199.80 104.84 42885.60 47839.56 2015-10-11 03:05:28.000 284 21199.81 104.86 42885.62 47839.54 2015-10-11 03:05:29.000 284 21199.79 104.86 42885.63 47839.55 2015-10-11 03:05:30.000 284 21199.81 104.83 42885.63 47839.56 2015-10-11 03:05:31.000 284 21199.86 104.82 42885.69 47839.58 2015-10-11 03:05:32.000 284 21199.87 104.82 42885.67 47839.59 2015-10-11 03:05:33.000 284 21199.89 104.83 42885.68 47839.63 2015-10-11 03:05:34.000 284 21199.88 104.83 42885.68 47839.65 2015-10-11 03:05:35.000 284 21199.88 104.89 42885.66 47839.66 2015-10-11 03:05:36.000 284 21199.90 104.92 42885.65 47839.66 2015-10-11 03:05:37.000 284 21199.90 104.93 42885.66 47839.65 2015-10-11 03:05:38.000 284 21199.92 104.95 42885.66 47839.63 2015-10-11 03:05:39.000 284 21199.90 104.94 42885.66 47839.64 2015-10-11 03:05:40.000 284 21199.89 104.95 42885.69 47839.64 2015-10-11 03:05:41.000 284 21199.87 105.01 42885.66 47839.64 2015-10-11 03:05:42.000 284 21199.88 105.04 42885.65 47839.62 2015-10-11 03:05:43.000 284 21199.88 105.03 42885.65 47839.58 2015-10-11 03:05:44.000 284 21199.88 105.03 42885.63 47839.59 2015-10-11 03:05:45.000 284 21199.83 105.01 42885.63 47839.58 2015-10-11 03:05:46.000 284 21199.86 105.00 42885.60 47839.58 2015-10-11 03:05:47.000 284 21199.85 105.01 42885.58 47839.58 2015-10-11 03:05:48.000 284 21199.86 105.00 42885.58 47839.58 2015-10-11 03:05:49.000 284 21199.86 104.99 42885.57 47839.58 2015-10-11 03:05:50.000 284 21199.85 104.99 42885.63 47839.57 2015-10-11 03:05:51.000 284 21199.84 105.00 42885.64 47839.57 2015-10-11 03:05:52.000 284 21199.82 105.04 42885.61 47839.56 2015-10-11 03:05:53.000 284 21199.76 105.09 42885.59 47839.52 2015-10-11 03:05:54.000 284 21199.70 105.17 42885.54 47839.52 2015-10-11 03:05:55.000 284 21199.65 105.21 42885.51 47839.44 2015-10-11 03:05:56.000 284 21199.66 105.22 42885.50 47839.40 2015-10-11 03:05:57.000 284 21199.71 105.14 42885.49 47839.38 2015-10-11 03:05:58.000 284 21199.78 105.08 42885.53 47839.41 2015-10-11 03:05:59.000 284 21199.78 105.05 42885.58 47839.44 2015-10-11 03:06:00.000 284 21199.81 105.03 42885.59 47839.52 2015-10-11 03:06:01.000 284 21199.86 105.02 42885.63 47839.57 2015-10-11 03:06:02.000 284 21199.89 105.01 42885.62 47839.57 2015-10-11 03:06:03.000 284 21199.90 105.07 42885.63 47839.60 2015-10-11 03:06:04.000 284 21199.89 105.08 42885.69 47839.60 2015-10-11 03:06:05.000 284 21199.90 105.09 42885.69 47839.61 2015-10-11 03:06:06.000 284 21199.93 105.12 42885.67 47839.62 2015-10-11 03:06:07.000 284 21199.91 105.14 42885.68 47839.63 2015-10-11 03:06:08.000 284 21199.91 105.17 42885.66 47839.61 2015-10-11 03:06:09.000 284 21199.93 105.20 42885.65 47839.63 2015-10-11 03:06:10.000 284 21199.95 105.23 42885.66 47839.63 2015-10-11 03:06:11.000 284 21199.95 105.27 42885.69 47839.65 2015-10-11 03:06:12.000 284 21200.00 105.26 42885.71 47839.66 2015-10-11 03:06:13.000 284 21200.01 105.27 42885.72 47839.69 2015-10-11 03:06:14.000 284 21200.01 105.30 42885.72 47839.69 2015-10-11 03:06:15.000 284 21199.99 105.36 42885.73 47839.73 2015-10-11 03:06:16.000 284 21199.99 105.37 42885.73 47839.71 2015-10-11 03:06:17.000 284 21200.02 105.37 42885.73 47839.73 2015-10-11 03:06:18.000 284 21200.02 105.41 42885.73 47839.75 2015-10-11 03:06:19.000 284 21200.01 105.42 42885.73 47839.74 2015-10-11 03:06:20.000 284 21200.05 105.44 42885.73 47839.76 2015-10-11 03:06:21.000 284 21200.05 105.43 42885.70 47839.77 2015-10-11 03:06:22.000 284 21200.07 105.45 42885.70 47839.74 2015-10-11 03:06:23.000 284 21200.09 105.49 42885.75 47839.78 2015-10-11 03:06:24.000 284 21200.10 105.52 42885.79 47839.80 2015-10-11 03:06:25.000 284 21200.11 105.56 42885.83 47839.81 2015-10-11 03:06:26.000 284 21200.15 105.55 42885.84 47839.86 2015-10-11 03:06:27.000 284 21200.15 105.61 42885.80 47839.86 2015-10-11 03:06:28.000 284 21200.13 105.63 42885.81 47839.87 2015-10-11 03:06:29.000 284 21200.13 105.62 42885.85 47839.87 2015-10-11 03:06:30.000 284 21200.16 105.62 42885.86 47839.90 2015-10-11 03:06:31.000 284 21200.15 105.64 42885.84 47839.92 2015-10-11 03:06:32.000 284 21200.13 105.64 42885.85 47839.93 2015-10-11 03:06:33.000 284 21200.15 105.65 42885.87 47839.93 2015-10-11 03:06:34.000 284 21200.14 105.64 42885.84 47839.91 2015-10-11 03:06:35.000 284 21200.15 105.64 42885.79 47839.94 2015-10-11 03:06:36.000 284 21200.16 105.66 42885.82 47839.91 2015-10-11 03:06:37.000 284 21200.14 105.68 42885.83 47839.93 2015-10-11 03:06:38.000 284 21200.10 105.71 42885.86 47839.91 2015-10-11 03:06:39.000 284 21200.11 105.71 42885.85 47839.92 2015-10-11 03:06:40.000 284 21200.10 105.72 42885.89 47839.92 2015-10-11 03:06:41.000 284 21200.12 105.74 42885.88 47839.91 2015-10-11 03:06:42.000 284 21200.13 105.72 42885.87 47839.92 2015-10-11 03:06:43.000 284 21200.11 105.72 42885.91 47839.92 2015-10-11 03:06:44.000 284 21200.12 105.71 42885.90 47839.91 2015-10-11 03:06:45.000 284 21200.09 105.72 42885.87 47839.92 2015-10-11 03:06:46.000 284 21200.10 105.74 42885.87 47839.93 2015-10-11 03:06:47.000 284 21200.13 105.75 42885.90 47839.95 2015-10-11 03:06:48.000 284 21200.14 105.77 42885.93 47839.92 2015-10-11 03:06:49.000 284 21200.14 105.77 42885.91 47839.93 2015-10-11 03:06:50.000 284 21200.12 105.77 42885.92 47839.93 2015-10-11 03:06:51.000 284 21200.12 105.79 42885.92 47839.93 2015-10-11 03:06:52.000 284 21200.10 105.81 42885.93 47839.92 2015-10-11 03:06:53.000 284 21200.09 105.84 42885.93 47839.93 2015-10-11 03:06:54.000 284 21200.06 105.87 42885.92 47839.92 2015-10-11 03:06:55.000 284 21200.05 105.86 42885.90 47839.89 2015-10-11 03:06:56.000 284 21200.03 105.89 42885.91 47839.87 2015-10-11 03:06:57.000 284 21199.98 105.94 42885.87 47839.86 2015-10-11 03:06:58.000 284 21200.00 105.98 42885.85 47839.83 2015-10-11 03:06:59.000 284 21200.00 106.01 42885.84 47839.83 2015-10-11 03:07:00.000 284 21199.96 106.00 42885.85 47839.79 2015-10-11 03:07:01.000 284 21199.97 105.98 42885.83 47839.79 2015-10-11 03:07:02.000 284 21199.98 105.98 42885.85 47839.79 2015-10-11 03:07:03.000 284 21199.96 106.00 42885.84 47839.79 2015-10-11 03:07:04.000 284 21199.96 106.00 42885.83 47839.81 2015-10-11 03:07:05.000 284 21199.92 106.03 42885.83 47839.79 2015-10-11 03:07:06.000 284 21199.92 106.06 42885.79 47839.77 2015-10-11 03:07:07.000 284 21199.93 106.09 42885.77 47839.78 2015-10-11 03:07:08.000 284 21199.91 106.09 42885.76 47839.75 2015-10-11 03:07:09.000 284 21199.92 106.12 42885.78 47839.72 2015-10-11 03:07:10.000 284 21199.89 106.13 42885.77 47839.72 2015-10-11 03:07:11.000 284 21199.88 106.14 42885.79 47839.71 2015-10-11 03:07:12.000 284 21199.89 106.15 42885.77 47839.69 2015-10-11 03:07:13.000 284 21199.87 106.18 42885.75 47839.69 2015-10-11 03:07:14.000 284 21199.87 106.18 42885.72 47839.68 2015-10-11 03:07:15.000 284 21199.84 106.19 42885.73 47839.66 2015-10-11 03:07:16.000 284 21199.82 106.21 42885.75 47839.65 2015-10-11 03:07:17.000 284 21199.82 106.19 42885.71 47839.64 2015-10-11 03:07:18.000 284 21199.82 106.21 42885.72 47839.66 2015-10-11 03:07:19.000 284 21199.83 106.24 42885.70 47839.64 2015-10-11 03:07:20.000 284 21199.82 106.26 42885.73 47839.62 2015-10-11 03:07:21.000 284 21199.81 106.27 42885.72 47839.64 2015-10-11 03:07:22.000 284 21199.82 106.27 42885.68 47839.61 2015-10-11 03:07:23.000 284 21199.81 106.30 42885.68 47839.64 2015-10-11 03:07:24.000 284 21199.83 106.32 42885.70 47839.62 2015-10-11 03:07:25.000 284 21199.84 106.30 42885.72 47839.63 2015-10-11 03:07:26.000 284 21199.84 106.29 42885.71 47839.63 2015-10-11 03:07:27.000 284 21199.84 106.30 42885.72 47839.63 2015-10-11 03:07:28.000 284 21199.85 106.31 42885.72 47839.62 2015-10-11 03:07:29.000 284 21199.84 106.35 42885.70 47839.62 2015-10-11 03:07:30.000 284 21199.82 106.35 42885.68 47839.63 2015-10-11 03:07:31.000 284 21199.84 106.33 42885.72 47839.62 2015-10-11 03:07:32.000 284 21199.84 106.36 42885.73 47839.62 2015-10-11 03:07:33.000 284 21199.84 106.38 42885.69 47839.60 2015-10-11 03:07:34.000 284 21199.82 106.40 42885.69 47839.60 2015-10-11 03:07:35.000 284 21199.81 106.42 42885.67 47839.60 2015-10-11 03:07:36.000 284 21199.81 106.44 42885.67 47839.59 2015-10-11 03:07:37.000 284 21199.79 106.48 42885.67 47839.57 2015-10-11 03:07:38.000 284 21199.79 106.50 42885.64 47839.57 2015-10-11 03:07:39.000 284 21199.76 106.51 42885.65 47839.58 2015-10-11 03:07:40.000 284 21199.78 106.51 42885.65 47839.55 2015-10-11 03:07:41.000 284 21199.77 106.52 42885.68 47839.55 2015-10-11 03:07:42.000 284 21199.76 106.53 42885.69 47839.56 2015-10-11 03:07:43.000 284 21199.74 106.55 42885.70 47839.56 2015-10-11 03:07:44.000 284 21199.74 106.53 42885.70 47839.56 2015-10-11 03:07:45.000 284 21199.72 106.55 42885.66 47839.55 2015-10-11 03:07:46.000 284 21199.74 106.57 42885.65 47839.56 2015-10-11 03:07:47.000 284 21199.71 106.59 42885.67 47839.56 2015-10-11 03:07:48.000 284 21199.71 106.59 42885.69 47839.54 2015-10-11 03:07:49.000 284 21199.73 106.61 42885.68 47839.56 2015-10-11 03:07:50.000 284 21199.72 106.62 42885.67 47839.53 2015-10-11 03:07:51.000 284 21199.74 106.64 42885.70 47839.54 2015-10-11 03:07:52.000 284 21199.72 106.65 42885.65 47839.54 2015-10-11 03:07:53.000 284 21199.67 106.66 42885.64 47839.51 2015-10-11 03:07:54.000 284 21199.70 106.68 42885.66 47839.53 2015-10-11 03:07:55.000 284 21199.72 106.69 42885.66 47839.53 2015-10-11 03:07:56.000 284 21199.68 106.68 42885.65 47839.52 2015-10-11 03:07:57.000 284 21199.68 106.70 42885.67 47839.52 2015-10-11 03:07:58.000 284 21199.66 106.73 42885.65 47839.51 2015-10-11 03:07:59.000 284 21199.64 106.74 42885.62 47839.51 2015-10-11 03:08:00.000 284 21199.61 106.79 42885.62 47839.46 2015-10-11 03:08:01.000 284 21199.60 106.81 42885.60 47839.45 2015-10-11 03:08:02.000 284 21199.58 106.87 42885.61 47839.44 2015-10-11 03:08:03.000 284 21199.53 106.88 42885.63 47839.40 2015-10-11 03:08:04.000 284 21199.50 106.91 42885.60 47839.38 2015-10-11 03:08:05.000 284 21199.50 106.94 42885.54 47839.35 2015-10-11 03:08:06.000 284 21199.46 106.96 42885.51 47839.33 2015-10-11 03:08:07.000 284 21199.43 107.00 42885.48 47839.27 2015-10-11 03:08:08.000 284 21199.41 107.04 42885.46 47839.25 2015-10-11 03:08:09.000 284 21199.37 107.07 42885.46 47839.20 2015-10-11 03:08:10.000 284 21199.30 107.11 42885.38 47839.16 2015-10-11 03:08:11.000 284 21199.28 107.13 42885.38 47839.15 2015-10-11 03:08:12.000 284 21199.30 107.13 42885.39 47839.14 2015-10-11 03:08:13.000 284 21199.29 107.13 42885.40 47839.10 2015-10-11 03:08:14.000 284 21199.37 107.07 42885.41 47839.12 2015-10-11 03:08:15.000 284 21199.43 107.02 42885.43 47839.17 2015-10-11 03:08:16.000 284 21199.49 106.97 42885.48 47839.25 2015-10-11 03:08:17.000 284 21199.53 106.99 42885.53 47839.29 2015-10-11 03:08:18.000 284 21199.55 107.01 42885.54 47839.31 2015-10-11 03:08:19.000 284 21199.53 107.00 42885.59 47839.33 2015-10-11 03:08:20.000 284 21199.55 107.01 42885.56 47839.34 2015-10-11 03:08:21.000 284 21199.56 107.05 42885.57 47839.36 2015-10-11 03:08:22.000 284 21199.52 107.10 42885.52 47839.34 2015-10-11 03:08:23.000 284 21199.48 107.14 42885.49 47839.32 2015-10-11 03:08:24.000 284 21199.48 107.16 42885.51 47839.31 2015-10-11 03:08:25.000 284 21199.50 107.17 42885.48 47839.27 2015-10-11 03:08:26.000 284 21199.52 107.13 42885.50 47839.29 2015-10-11 03:08:27.000 284 21199.52 107.10 42885.55 47839.28 2015-10-11 03:08:28.000 284 21199.51 107.09 42885.54 47839.31 2015-10-11 03:08:29.000 284 21199.54 107.09 42885.58 47839.32 2015-10-11 03:08:30.000 284 21199.58 107.08 42885.56 47839.37 2015-10-11 03:08:31.000 284 21199.58 107.08 42885.55 47839.37 2015-10-11 03:08:32.000 284 21199.58 107.09 42885.57 47839.37 2015-10-11 03:08:33.000 284 21199.56 107.12 42885.57 47839.36 2015-10-11 03:08:34.000 284 21199.53 107.15 42885.55 47839.38 2015-10-11 03:08:35.000 284 21199.54 107.19 42885.52 47839.34 2015-10-11 03:08:36.000 284 21199.50 107.26 42885.47 47839.32 2015-10-11 03:08:37.000 284 21199.45 107.38 42885.42 47839.30 2015-10-11 03:08:38.000 284 21199.42 107.44 42885.40 47839.23 2015-10-11 03:08:39.000 284 21199.37 107.48 42885.34 47839.15 2015-10-11 03:08:40.000 284 21199.38 107.50 42885.28 47839.07 2015-10-11 03:08:41.000 284 21199.37 107.49 42885.21 47839.04 2015-10-11 03:08:42.000 284 21199.38 107.48 42885.22 47839.00 2015-10-11 03:08:43.000 284 21199.42 107.44 42885.24 47839.00 2015-10-11 03:08:44.000 284 21199.42 107.45 42885.24 47839.01 2015-10-11 03:08:45.000 284 21199.39 107.47 42885.21 47839.00 2015-10-11 03:08:46.000 284 21199.38 107.47 42885.22 47838.99 2015-10-11 03:08:47.000 284 21199.40 107.41 42885.22 47838.99 2015-10-11 03:08:48.000 284 21199.44 107.33 42885.25 47839.01 2015-10-11 03:08:49.000 284 21199.46 107.26 42885.34 47839.09 2015-10-11 03:08:50.000 284 21199.52 107.24 42885.35 47839.13 2015-10-11 03:08:51.000 284 21199.52 107.23 42885.43 47839.20 2015-10-11 03:08:52.000 284 21199.55 107.22 42885.47 47839.23 2015-10-11 03:08:53.000 284 21199.56 107.22 42885.50 47839.29 2015-10-11 03:08:54.000 284 21199.56 107.23 42885.50 47839.28 2015-10-11 03:08:55.000 284 21199.54 107.27 42885.51 47839.31 2015-10-11 03:08:56.000 284 21199.48 107.31 42885.48 47839.31 2015-10-11 03:08:57.000 284 21199.45 107.36 42885.45 47839.29 2015-10-11 03:08:58.000 284 21199.42 107.41 42885.44 47839.26 2015-10-11 03:08:59.000 284 21199.45 107.40 42885.44 47839.23 2015-10-11 03:09:00.000 284 21199.44 107.40 42885.46 47839.21 2015-10-11 03:09:01.000 284 21199.47 107.41 42885.43 47839.23 2015-10-11 03:09:02.000 284 21199.50 107.41 42885.45 47839.21 2015-10-11 03:09:03.000 284 21199.52 107.44 42885.42 47839.24 2015-10-11 03:09:04.000 284 21199.51 107.41 42885.45 47839.21 2015-10-11 03:09:05.000 284 21199.52 107.40 42885.45 47839.25 2015-10-11 03:09:06.000 284 21199.55 107.41 42885.45 47839.25 2015-10-11 03:09:07.000 284 21199.56 107.44 42885.45 47839.27 2015-10-11 03:09:08.000 284 21199.51 107.49 42885.42 47839.27 2015-10-11 03:09:09.000 284 21199.44 107.51 42885.40 47839.22 2015-10-11 03:09:10.000 284 21199.39 107.50 42885.35 47839.20 2015-10-11 03:09:11.000 284 21199.41 107.47 42885.35 47839.16 2015-10-11 03:09:12.000 284 21199.41 107.45 42885.34 47839.17 2015-10-11 03:09:13.000 284 21199.40 107.43 42885.39 47839.17 2015-10-11 03:09:14.000 284 21199.43 107.43 42885.39 47839.16 2015-10-11 03:09:15.000 284 21199.41 107.40 42885.42 47839.18 2015-10-11 03:09:16.000 284 21199.43 107.41 42885.38 47839.17 2015-10-11 03:09:17.000 284 21199.46 107.41 42885.39 47839.19 2015-10-11 03:09:18.000 284 21199.47 107.40 42885.39 47839.18 2015-10-11 03:09:19.000 284 21199.50 107.43 42885.41 47839.21 2015-10-11 03:09:20.000 284 21199.49 107.45 42885.41 47839.20 2015-10-11 03:09:21.000 284 21199.49 107.43 42885.41 47839.23 2015-10-11 03:09:22.000 284 21199.51 107.43 42885.41 47839.22 2015-10-11 03:09:23.000 284 21199.51 107.46 42885.41 47839.21 2015-10-11 03:09:24.000 284 21199.54 107.45 42885.41 47839.23 2015-10-11 03:09:25.000 284 21199.51 107.48 42885.40 47839.23 2015-10-11 03:09:26.000 284 21199.51 107.49 42885.41 47839.23 2015-10-11 03:09:27.000 284 21199.52 107.52 42885.42 47839.22 2015-10-11 03:09:28.000 284 21199.53 107.52 42885.44 47839.22 2015-10-11 03:09:29.000 284 21199.53 107.52 42885.42 47839.24 2015-10-11 03:09:30.000 284 21199.52 107.52 42885.42 47839.23 2015-10-11 03:09:31.000 284 21199.49 107.53 42885.44 47839.25 2015-10-11 03:09:32.000 284 21199.52 107.51 42885.47 47839.26 2015-10-11 03:09:33.000 284 21199.53 107.52 42885.49 47839.28 2015-10-11 03:09:34.000 284 21199.55 107.53 42885.47 47839.29 2015-10-11 03:09:35.000 284 21199.55 107.57 42885.47 47839.30 2015-10-11 03:09:36.000 284 21199.57 107.55 42885.50 47839.30 2015-10-11 03:09:37.000 284 21199.57 107.59 42885.51 47839.32 2015-10-11 03:09:38.000 284 21199.54 107.61 42885.51 47839.34 2015-10-11 03:09:39.000 284 21199.58 107.60 42885.49 47839.33 2015-10-11 03:09:40.000 284 21199.59 107.64 42885.52 47839.35 2015-10-11 03:09:41.000 284 21199.61 107.62 42885.52 47839.36 2015-10-11 03:09:42.000 284 21199.62 107.63 42885.51 47839.37 2015-10-11 03:09:43.000 284 21199.62 107.67 42885.52 47839.37 2015-10-11 03:09:44.000 284 21199.62 107.67 42885.54 47839.37 2015-10-11 03:09:45.000 284 21199.67 107.67 42885.52 47839.39 2015-10-11 03:09:46.000 284 21199.68 107.67 42885.52 47839.39 2015-10-11 03:09:47.000 284 21199.71 107.66 42885.51 47839.38 2015-10-11 03:09:48.000 284 21199.71 107.69 42885.52 47839.38 2015-10-11 03:09:49.000 284 21199.70 107.70 42885.54 47839.39 2015-10-11 03:09:50.000 284 21199.72 107.70 42885.49 47839.41 2015-10-11 03:09:51.000 284 21199.71 107.70 42885.49 47839.39 2015-10-11 03:09:52.000 284 21199.69 107.70 42885.48 47839.38 2015-10-11 03:09:53.000 284 21199.71 107.72 42885.48 47839.42 2015-10-11 03:09:54.000 284 21199.73 107.74 42885.51 47839.40 2015-10-11 03:09:55.000 284 21199.76 107.75 42885.49 47839.41 2015-10-11 03:09:56.000 284 21199.77 107.77 42885.53 47839.43 2015-10-11 03:09:57.000 284 21199.78 107.78 42885.51 47839.44 2015-10-11 03:09:58.000 284 21199.78 107.76 42885.54 47839.44 2015-10-11 03:09:59.000 284 21199.78 107.77 42885.52 47839.43 2015-10-11 03:10:00.000 284 21199.76 107.77 42885.50 47839.43 2015-10-11 03:10:01.000 284 21199.75 107.77 42885.49 47839.41 2015-10-11 03:10:02.000 284 21199.76 107.77 42885.48 47839.43 2015-10-11 03:10:03.000 284 21199.77 107.77 42885.46 47839.41 2015-10-11 03:10:04.000 284 21199.76 107.75 42885.46 47839.43 2015-10-11 03:10:05.000 284 21199.70 107.73 42885.48 47839.40 2015-10-11 03:10:06.000 284 21199.68 107.69 42885.50 47839.36 2015-10-11 03:10:07.000 284 21199.67 107.66 42885.46 47839.35 2015-10-11 03:10:08.000 284 21199.66 107.64 42885.42 47839.32 2015-10-11 03:10:09.000 284 21199.64 107.63 42885.40 47839.29 2015-10-11 03:10:10.000 284 21199.63 107.62 42885.37 47839.28 2015-10-11 03:10:11.000 284 21199.63 107.59 42885.37 47839.26 2015-10-11 03:10:12.000 284 21199.62 107.61 42885.37 47839.24 2015-10-11 03:10:13.000 284 21199.63 107.59 42885.37 47839.21 2015-10-11 03:10:14.000 284 21199.62 107.60 42885.38 47839.19 2015-10-11 03:10:15.000 284 21199.62 107.61 42885.38 47839.21 2015-10-11 03:10:16.000 284 21199.60 107.61 42885.34 47839.17 2015-10-11 03:10:17.000 284 21199.60 107.60 42885.35 47839.19 2015-10-11 03:10:18.000 284 21199.57 107.58 42885.34 47839.18 2015-10-11 03:10:19.000 284 21199.58 107.59 42885.35 47839.18 2015-10-11 03:10:20.000 284 21199.58 107.60 42885.33 47839.17 2015-10-11 03:10:21.000 284 21199.56 107.60 42885.34 47839.17 2015-10-11 03:10:22.000 284 21199.57 107.59 42885.36 47839.18 2015-10-11 03:10:23.000 284 21199.56 107.62 42885.39 47839.19 2015-10-11 03:10:24.000 284 21199.54 107.62 42885.40 47839.18 2015-10-11 03:10:25.000 284 21199.55 107.62 42885.40 47839.20 2015-10-11 03:10:26.000 284 21199.53 107.62 42885.42 47839.18 2015-10-11 03:10:27.000 284 21199.53 107.59 42885.44 47839.22 2015-10-11 03:10:28.000 284 21199.56 107.60 42885.46 47839.20 2015-10-11 03:10:29.000 284 21199.57 107.63 42885.46 47839.21 2015-10-11 03:10:30.000 284 21199.58 107.63 42885.44 47839.21 2015-10-11 03:10:31.000 284 21199.58 107.69 42885.46 47839.24 2015-10-11 03:10:32.000 284 21199.55 107.72 42885.42 47839.22 2015-10-11 03:10:33.000 284 21199.54 107.73 42885.41 47839.21 2015-10-11 03:10:34.000 284 21199.54 107.73 42885.41 47839.22 2015-10-11 03:10:35.000 284 21199.55 107.75 42885.43 47839.21 2015-10-11 03:10:36.000 284 21199.54 107.77 42885.38 47839.22 2015-10-11 03:10:37.000 284 21199.50 107.78 42885.38 47839.19 2015-10-11 03:10:38.000 284 21199.50 107.82 42885.38 47839.17 2015-10-11 03:10:39.000 284 21199.49 107.85 42885.35 47839.20 2015-10-11 03:10:40.000 284 21199.50 107.87 42885.35 47839.16 2015-10-11 03:10:41.000 284 21199.51 107.87 42885.32 47839.16 2015-10-11 03:10:42.000 284 21199.48 107.88 42885.34 47839.14 2015-10-11 03:10:43.000 284 21199.48 107.87 42885.34 47839.16 2015-10-11 03:10:44.000 284 21199.49 107.89 42885.33 47839.14 2015-10-11 03:10:45.000 284 21199.51 107.93 42885.34 47839.15 2015-10-11 03:10:46.000 284 21199.49 107.97 42885.36 47839.16 2015-10-11 03:10:47.000 284 21199.47 108.00 42885.35 47839.13 2015-10-11 03:10:48.000 284 21199.46 108.02 42885.35 47839.14 2015-10-11 03:10:49.000 284 21199.42 108.02 42885.33 47839.12 2015-10-11 03:10:50.000 284 21199.38 108.01 42885.30 47839.11 2015-10-11 03:10:51.000 284 21199.38 108.02 42885.29 47839.07 2015-10-11 03:10:52.000 284 21199.37 108.00 42885.27 47839.06 2015-10-11 03:10:53.000 284 21199.38 107.96 42885.31 47839.07 2015-10-11 03:10:54.000 284 21199.41 107.90 42885.30 47839.06 2015-10-11 03:10:55.000 284 21199.47 107.88 42885.31 47839.11 2015-10-11 03:10:56.000 284 21199.49 107.86 42885.35 47839.15 2015-10-11 03:10:57.000 284 21199.50 107.89 42885.37 47839.18 2015-10-11 03:10:58.000 284 21199.49 107.93 42885.35 47839.18 2015-10-11 03:10:59.000 284 21199.50 107.97 42885.33 47839.18 2015-10-11 03:11:00.000 284 21199.51 107.98 42885.30 47839.18 2015-10-11 03:11:01.000 284 21199.50 108.01 42885.27 47839.16 2015-10-11 03:11:02.000 284 21199.51 108.00 42885.27 47839.15 2015-10-11 03:11:03.000 284 21199.53 108.00 42885.28 47839.16 2015-10-11 03:11:04.000 284 21199.51 108.03 42885.30 47839.15 2015-10-11 03:11:05.000 284 21199.50 108.06 42885.30 47839.15 2015-10-11 03:11:06.000 284 21199.51 108.08 42885.27 47839.16 2015-10-11 03:11:07.000 284 21199.51 108.10 42885.28 47839.14 2015-10-11 03:11:08.000 284 21199.48 108.13 42885.24 47839.13 2015-10-11 03:11:09.000 284 21199.49 108.14 42885.22 47839.12 2015-10-11 03:11:10.000 284 21199.49 108.19 42885.20 47839.10 2015-10-11 03:11:11.000 284 21199.48 108.21 42885.24 47839.08 2015-10-11 03:11:12.000 284 21199.48 108.17 42885.22 47839.08 2015-10-11 03:11:13.000 284 21199.49 108.14 42885.24 47839.09 2015-10-11 03:11:14.000 284 21199.51 108.14 42885.23 47839.11 2015-10-11 03:11:15.000 284 21199.54 108.13 42885.26 47839.15 2015-10-11 03:11:16.000 284 21199.55 108.15 42885.26 47839.16 2015-10-11 03:11:17.000 284 21199.57 108.16 42885.25 47839.18 2015-10-11 03:11:18.000 284 21199.60 108.13 42885.27 47839.18 2015-10-11 03:11:19.000 284 21199.58 108.12 42885.28 47839.18 2015-10-11 03:11:20.000 284 21199.55 108.12 42885.29 47839.20 2015-10-11 03:11:21.000 284 21199.57 108.10 42885.32 47839.20 2015-10-11 03:11:22.000 284 21199.54 108.12 42885.32 47839.20 2015-10-11 03:11:23.000 284 21199.57 108.11 42885.33 47839.20 2015-10-11 03:11:24.000 284 21199.57 108.11 42885.37 47839.21 2015-10-11 03:11:25.000 284 21199.58 108.12 42885.34 47839.22 2015-10-11 03:11:26.000 284 21199.58 108.10 42885.31 47839.23 2015-10-11 03:11:27.000 284 21199.62 108.07 42885.32 47839.23 2015-10-11 03:11:28.000 284 21199.61 108.08 42885.36 47839.25 2015-10-11 03:11:29.000 284 21199.59 108.11 42885.35 47839.25 2015-10-11 03:11:30.000 284 21199.63 108.10 42885.34 47839.28 2015-10-11 03:11:31.000 284 21199.62 108.12 42885.34 47839.24 2015-10-11 03:11:32.000 284 21199.61 108.15 42885.32 47839.26 2015-10-11 03:11:33.000 284 21199.62 108.19 42885.33 47839.24 2015-10-11 03:11:34.000 284 21199.64 108.20 42885.35 47839.26 2015-10-11 03:11:35.000 284 21199.66 108.20 42885.39 47839.29 2015-10-11 03:11:36.000 284 21199.73 108.20 42885.42 47839.32 2015-10-11 03:11:37.000 284 21199.74 108.23 42885.41 47839.34 2015-10-11 03:11:38.000 284 21199.75 108.25 42885.43 47839.35 2015-10-11 03:11:39.000 284 21199.76 108.26 42885.43 47839.37 2015-10-11 03:11:40.000 284 21199.76 108.25 42885.39 47839.37 2015-10-11 03:11:41.000 284 21199.77 108.25 42885.40 47839.37 2015-10-11 03:11:42.000 284 21199.77 108.24 42885.42 47839.40 2015-10-11 03:11:43.000 284 21199.79 108.24 42885.44 47839.39 2015-10-11 03:11:44.000 284 21199.79 108.25 42885.42 47839.40 2015-10-11 03:11:45.000 284 21199.80 108.24 42885.42 47839.40 2015-10-11 03:11:46.000 284 21199.77 108.25 42885.46 47839.42 2015-10-11 03:11:47.000 284 21199.77 108.27 42885.42 47839.41 2015-10-11 03:11:48.000 284 21199.76 108.28 42885.47 47839.42 2015-10-11 03:11:49.000 284 21199.79 108.29 42885.46 47839.43 2015-10-11 03:11:50.000 284 21199.81 108.27 42885.45 47839.41 2015-10-11 03:11:51.000 284 21199.80 108.25 42885.44 47839.43 2015-10-11 03:11:52.000 284 21199.79 108.26 42885.47 47839.42 2015-10-11 03:11:53.000 284 21199.81 108.24 42885.45 47839.42 2015-10-11 03:11:54.000 284 21199.80 108.28 42885.47 47839.42 2015-10-11 03:11:55.000 284 21199.79 108.29 42885.47 47839.42 2015-10-11 03:11:56.000 284 21199.77 108.29 42885.46 47839.44 2015-10-11 03:11:57.000 284 21199.78 108.32 42885.48 47839.46 2015-10-11 03:11:58.000 284 21199.83 108.33 42885.47 47839.47 2015-10-11 03:11:59.000 284 21199.82 108.34 42885.44 47839.47 2015-10-11 03:12:00.000 284 21199.83 108.33 42885.48 47839.47 2015-10-11 03:12:01.000 284 21199.84 108.35 42885.51 47839.46 2015-10-11 03:12:02.000 284 21199.86 108.35 42885.52 47839.50 2015-10-11 03:12:03.000 284 21199.87 108.38 42885.54 47839.48 2015-10-11 03:12:04.000 284 21199.86 108.39 42885.54 47839.47 2015-10-11 03:12:05.000 284 21199.86 108.40 42885.54 47839.49 2015-10-11 03:12:06.000 284 21199.86 108.41 42885.51 47839.51 2015-10-11 03:12:07.000 284 21199.83 108.44 42885.52 47839.50 2015-10-11 03:12:08.000 284 21199.83 108.45 42885.52 47839.50 2015-10-11 03:12:09.000 284 21199.82 108.45 42885.52 47839.51 2015-10-11 03:12:10.000 284 21199.83 108.46 42885.53 47839.51 2015-10-11 03:12:11.000 284 21199.82 108.49 42885.52 47839.49 2015-10-11 03:12:12.000 284 21199.78 108.52 42885.53 47839.47 2015-10-11 03:12:13.000 284 21199.80 108.51 42885.52 47839.48 2015-10-11 03:12:14.000 284 21199.79 108.53 42885.52 47839.48 2015-10-11 03:12:15.000 284 21199.77 108.57 42885.53 47839.48 2015-10-11 03:12:16.000 284 21199.75 108.59 42885.52 47839.47 2015-10-11 03:12:17.000 284 21199.76 108.59 42885.51 47839.45 2015-10-11 03:12:18.000 284 21199.74 108.60 42885.52 47839.45 2015-10-11 03:12:19.000 284 21199.69 108.62 42885.52 47839.43 2015-10-11 03:12:20.000 284 21199.68 108.66 42885.49 47839.43 2015-10-11 03:12:21.000 284 21199.68 108.66 42885.51 47839.40 2015-10-11 03:12:22.000 284 21199.66 108.68 42885.53 47839.41 2015-10-11 03:12:23.000 284 21199.66 108.69 42885.48 47839.40 2015-10-11 03:12:24.000 284 21199.65 108.70 42885.48 47839.40 2015-10-11 03:12:25.000 284 21199.66 108.71 42885.48 47839.39 2015-10-11 03:12:26.000 284 21199.65 108.73 42885.49 47839.39 2015-10-11 03:12:27.000 284 21199.63 108.73 42885.45 47839.38 2015-10-11 03:12:28.000 284 21199.65 108.73 42885.45 47839.34 2015-10-11 03:12:29.000 284 21199.63 108.73 42885.44 47839.37 2015-10-11 03:12:30.000 284 21199.65 108.75 42885.45 47839.36 2015-10-11 03:12:31.000 284 21199.66 108.76 42885.47 47839.35 2015-10-11 03:12:32.000 284 21199.68 108.77 42885.48 47839.37 2015-10-11 03:12:33.000 284 21199.69 108.77 42885.47 47839.36 2015-10-11 03:12:34.000 284 21199.67 108.77 42885.46 47839.39 2015-10-11 03:12:35.000 284 21199.65 108.77 42885.43 47839.39 2015-10-11 03:12:36.000 284 21199.64 108.79 42885.47 47839.39 2015-10-11 03:12:37.000 284 21199.67 108.80 42885.49 47839.40 2015-10-11 03:12:38.000 284 21199.70 108.77 42885.50 47839.40 2015-10-11 03:12:39.000 284 21199.66 108.81 42885.46 47839.39 2015-10-11 03:12:40.000 284 21199.66 108.83 42885.48 47839.42 2015-10-11 03:12:41.000 284 21199.63 108.87 42885.47 47839.42 2015-10-11 03:12:42.000 284 21199.61 108.92 42885.45 47839.38 2015-10-11 03:12:43.000 284 21199.55 109.00 42885.40 47839.37 2015-10-11 03:12:44.000 284 21199.47 109.07 42885.41 47839.31 2015-10-11 03:12:45.000 284 21199.44 109.13 42885.40 47839.26 2015-10-11 03:12:46.000 284 21199.42 109.15 42885.34 47839.19 2015-10-11 03:12:47.000 284 21199.41 109.15 42885.30 47839.15 2015-10-11 03:12:48.000 284 21199.44 109.14 42885.29 47839.15 2015-10-11 03:12:49.000 284 21199.44 109.13 42885.27 47839.15 2015-10-11 03:12:50.000 284 21199.42 109.11 42885.34 47839.14 2015-10-11 03:12:51.000 284 21199.45 109.10 42885.33 47839.17 2015-10-11 03:12:52.000 284 21199.46 109.09 42885.34 47839.18 2015-10-11 03:12:53.000 284 21199.47 109.09 42885.35 47839.18 2015-10-11 03:12:54.000 284 21199.46 109.12 42885.34 47839.22 2015-10-11 03:12:55.000 284 21199.52 109.08 42885.37 47839.20 2015-10-11 03:12:56.000 284 21199.58 109.02 42885.39 47839.25 2015-10-11 03:12:57.000 284 21199.63 108.97 42885.40 47839.30 2015-10-11 03:12:58.000 284 21199.64 108.97 42885.46 47839.34 2015-10-11 03:12:59.000 284 21199.63 108.99 42885.50 47839.37 2015-10-11 03:13:00.000 284 21199.61 109.05 42885.48 47839.39 2015-10-11 03:13:01.000 284 21199.56 109.15 42885.42 47839.37 2015-10-11 03:13:02.000 284 21199.51 109.17 42885.41 47839.33 2015-10-11 03:13:03.000 284 21199.49 109.18 42885.41 47839.30 2015-10-11 03:13:04.000 284 21199.48 109.19 42885.42 47839.27 2015-10-11 03:13:05.000 284 21199.54 109.17 42885.40 47839.27 2015-10-11 03:13:06.000 284 21199.62 109.08 42885.43 47839.29 2015-10-11 03:13:07.000 284 21199.65 109.00 42885.47 47839.35 2015-10-11 03:13:08.000 284 21199.68 108.98 42885.52 47839.42 2015-10-11 03:13:09.000 284 21199.74 108.93 42885.58 47839.49 2015-10-11 03:13:10.000 284 21199.77 108.94 42885.60 47839.53 2015-10-11 03:13:11.000 284 21199.78 108.96 42885.60 47839.57 2015-10-11 03:13:12.000 284 21199.81 108.95 42885.62 47839.60 2015-10-11 03:13:13.000 284 21199.81 108.95 42885.63 47839.62 2015-10-11 03:13:14.000 284 21199.83 108.97 42885.64 47839.64 2015-10-11 03:13:15.000 284 21199.83 108.97 42885.67 47839.64 2015-10-11 03:13:16.000 284 21199.85 108.99 42885.65 47839.67 2015-10-11 03:13:17.000 284 21199.90 108.98 42885.70 47839.68 2015-10-11 03:13:18.000 284 21199.88 109.00 42885.71 47839.71 2015-10-11 03:13:19.000 284 21199.87 109.05 42885.71 47839.71 2015-10-11 03:13:20.000 284 21199.89 109.10 42885.67 47839.70 2015-10-11 03:13:21.000 284 21199.88 109.14 42885.65 47839.70 2015-10-11 03:13:22.000 284 21199.91 109.15 42885.63 47839.68 2015-10-11 03:13:23.000 284 21199.92 109.17 42885.62 47839.66 2015-10-11 03:13:24.000 284 21199.93 109.17 42885.63 47839.64 2015-10-11 03:13:25.000 284 21199.89 109.17 42885.61 47839.65 2015-10-11 03:13:26.000 284 21199.91 109.15 42885.59 47839.64 2015-10-11 03:13:27.000 284 21199.93 109.14 42885.64 47839.65 2015-10-11 03:13:28.000 284 21199.93 109.15 42885.65 47839.65 2015-10-11 03:13:29.000 284 21199.95 109.16 42885.63 47839.66 2015-10-11 03:13:30.000 284 21199.95 109.18 42885.62 47839.66 2015-10-11 03:13:31.000 284 21199.95 109.22 42885.60 47839.68 2015-10-11 03:13:32.000 284 21199.98 109.21 42885.62 47839.70 2015-10-11 03:13:33.000 284 21199.97 109.22 42885.64 47839.71 2015-10-11 03:13:34.000 284 21199.96 109.27 42885.60 47839.69 2015-10-11 03:13:35.000 284 21200.02 109.27 42885.62 47839.69 2015-10-11 03:13:36.000 284 21200.03 109.30 42885.61 47839.69 2015-10-11 03:13:37.000 284 21199.99 109.31 42885.61 47839.69 2015-10-11 03:13:38.000 284 21199.98 109.33 42885.61 47839.68 2015-10-11 03:13:39.000 284 21199.99 109.32 42885.62 47839.68 2015-10-11 03:13:40.000 284 21200.00 109.33 42885.60 47839.66 2015-10-11 03:13:41.000 284 21200.01 109.34 42885.61 47839.68 2015-10-11 03:13:42.000 284 21200.01 109.34 42885.61 47839.67 2015-10-11 03:13:43.000 284 21200.03 109.38 42885.61 47839.68 2015-10-11 03:13:44.000 284 21200.02 109.38 42885.58 47839.70 2015-10-11 03:13:45.000 284 21200.03 109.37 42885.60 47839.68 2015-10-11 03:13:46.000 284 21200.05 109.38 42885.62 47839.68 2015-10-11 03:13:47.000 284 21200.06 109.36 42885.63 47839.70 2015-10-11 03:13:48.000 284 21200.05 109.36 42885.63 47839.69 2015-10-11 03:13:49.000 284 21200.04 109.38 42885.61 47839.72 2015-10-11 03:13:50.000 284 21200.04 109.38 42885.57 47839.69 2015-10-11 03:13:51.000 284 21200.04 109.36 42885.60 47839.70 2015-10-11 03:13:52.000 284 21200.06 109.37 42885.61 47839.68 2015-10-11 03:13:53.000 284 21200.07 109.37 42885.60 47839.70 2015-10-11 03:13:54.000 284 21200.08 109.36 42885.60 47839.70 2015-10-11 03:13:55.000 284 21200.08 109.36 42885.60 47839.68 2015-10-11 03:13:56.000 284 21200.06 109.38 42885.63 47839.70 2015-10-11 03:13:57.000 284 21200.03 109.40 42885.63 47839.72 2015-10-11 03:13:58.000 284 21200.04 109.40 42885.63 47839.70 2015-10-11 03:13:59.000 284 21200.06 109.42 42885.62 47839.73 2015-10-11 03:14:00.000 284 21200.06 109.42 42885.61 47839.71 2015-10-11 03:14:01.000 284 21200.05 109.40 42885.59 47839.72 2015-10-11 03:14:02.000 284 21200.06 109.42 42885.57 47839.71 2015-10-11 03:14:03.000 284 21200.07 109.42 42885.59 47839.71 2015-10-11 03:14:04.000 284 21200.07 109.42 42885.62 47839.72 2015-10-11 03:14:05.000 284 21200.09 109.44 42885.59 47839.73 2015-10-11 03:14:06.000 284 21200.08 109.45 42885.63 47839.70 2015-10-11 03:14:07.000 284 21200.10 109.45 42885.61 47839.70 2015-10-11 03:14:08.000 284 21200.08 109.45 42885.63 47839.74 2015-10-11 03:14:09.000 284 21200.09 109.46 42885.64 47839.72 2015-10-11 03:14:10.000 284 21200.10 109.47 42885.61 47839.74 2015-10-11 03:14:11.000 284 21200.09 109.47 42885.61 47839.72 2015-10-11 03:14:12.000 284 21200.09 109.48 42885.66 47839.74 2015-10-11 03:14:13.000 284 21200.09 109.50 42885.66 47839.73 2015-10-11 03:14:14.000 284 21200.10 109.50 42885.59 47839.73 2015-10-11 03:14:15.000 284 21200.07 109.51 42885.59 47839.73 2015-10-11 03:14:16.000 284 21200.07 109.52 42885.62 47839.72 2015-10-11 03:14:17.000 284 21200.09 109.53 42885.60 47839.73 2015-10-11 03:14:18.000 284 21200.09 109.53 42885.60 47839.72 2015-10-11 03:14:19.000 284 21200.10 109.54 42885.58 47839.73 2015-10-11 03:14:20.000 284 21200.11 109.55 42885.58 47839.73 2015-10-11 03:14:21.000 284 21200.08 109.55 42885.58 47839.72 2015-10-11 03:14:22.000 284 21200.10 109.52 42885.58 47839.71 2015-10-11 03:14:23.000 284 21200.11 109.54 42885.59 47839.74 2015-10-11 03:14:24.000 284 21200.11 109.57 42885.59 47839.74 2015-10-11 03:14:25.000 284 21200.12 109.57 42885.60 47839.75 2015-10-11 03:14:26.000 284 21200.13 109.56 42885.62 47839.72 2015-10-11 03:14:27.000 284 21200.14 109.58 42885.58 47839.76 2015-10-11 03:14:28.000 284 21200.11 109.57 42885.57 47839.75 2015-10-11 03:14:29.000 284 21200.12 109.56 42885.57 47839.74 2015-10-11 03:14:30.000 284 21200.14 109.60 42885.59 47839.74 2015-10-11 03:14:31.000 284 21200.12 109.62 42885.61 47839.72 2015-10-11 03:14:32.000 284 21200.10 109.63 42885.59 47839.71 2015-10-11 03:14:33.000 284 21200.08 109.67 42885.59 47839.73 2015-10-11 03:14:34.000 284 21200.08 109.70 42885.56 47839.69 2015-10-11 03:14:35.000 284 21200.08 109.69 42885.51 47839.69 2015-10-11 03:14:36.000 284 21200.10 109.68 42885.53 47839.70 2015-10-11 03:14:37.000 284 21200.11 109.69 42885.56 47839.68 2015-10-11 03:14:38.000 284 21200.11 109.71 42885.53 47839.68 2015-10-11 03:14:39.000 284 21200.10 109.71 42885.49 47839.64 2015-10-11 03:14:40.000 284 21200.11 109.70 42885.52 47839.66 2015-10-11 03:14:41.000 284 21200.10 109.72 42885.53 47839.65 2015-10-11 03:14:42.000 284 21200.12 109.74 42885.51 47839.68 2015-10-11 03:14:43.000 284 21200.15 109.75 42885.51 47839.67 2015-10-11 03:14:44.000 284 21200.15 109.76 42885.53 47839.63 2015-10-11 03:14:45.000 284 21200.16 109.73 42885.52 47839.67 2015-10-11 03:14:46.000 284 21200.17 109.75 42885.51 47839.64 2015-10-11 03:14:47.000 284 21200.14 109.77 42885.52 47839.64 2015-10-11 03:14:48.000 284 21200.14 109.74 42885.51 47839.65 2015-10-11 03:14:49.000 284 21200.11 109.74 42885.48 47839.62 2015-10-11 03:14:50.000 284 21200.15 109.70 42885.50 47839.63 2015-10-11 03:14:51.000 284 21200.18 109.71 42885.47 47839.62 2015-10-11 03:14:52.000 284 21200.14 109.70 42885.48 47839.63 2015-10-11 03:14:53.000 284 21200.15 109.71 42885.53 47839.65 2015-10-11 03:14:54.000 284 21200.14 109.73 42885.53 47839.63 2015-10-11 03:14:55.000 284 21200.13 109.76 42885.47 47839.64 2015-10-11 03:14:56.000 284 21200.14 109.76 42885.48 47839.63 2015-10-11 03:14:57.000 284 21200.16 109.75 42885.52 47839.63 2015-10-11 03:14:58.000 284 21200.19 109.75 42885.53 47839.62 2015-10-11 03:14:59.000 284 21200.18 109.80 42885.51 47839.62 2015-10-11 03:15:00.000 284 21200.16 109.88 42885.48 47839.59 2015-10-11 03:15:01.000 284 21200.16 109.92 42885.43 47839.55 2015-10-11 03:15:02.000 284 21200.13 109.93 42885.38 47839.51 2015-10-11 03:15:03.000 284 21200.14 109.93 42885.34 47839.49 2015-10-11 03:15:04.000 284 21200.16 109.90 42885.33 47839.46 2015-10-11 03:15:05.000 284 21200.14 109.86 42885.33 47839.44 2015-10-11 03:15:06.000 284 21200.16 109.84 42885.37 47839.45 2015-10-11 03:15:07.000 284 21200.18 109.83 42885.37 47839.48 2015-10-11 03:15:08.000 284 21200.19 109.81 42885.40 47839.47 2015-10-11 03:15:09.000 284 21200.21 109.80 42885.44 47839.54 2015-10-11 03:15:10.000 284 21200.19 109.74 42885.45 47839.54 2015-10-11 03:15:11.000 284 21200.21 109.71 42885.49 47839.58 2015-10-11 03:15:12.000 284 21200.18 109.70 42885.48 47839.60 2015-10-11 03:15:13.000 284 21200.18 109.76 42885.52 47839.61 2015-10-11 03:15:14.000 284 21200.17 109.87 42885.51 47839.61 2015-10-11 03:15:15.000 284 21200.17 109.92 42885.45 47839.59 2015-10-11 03:15:16.000 284 21200.17 109.97 42885.39 47839.53 2015-10-11 03:15:17.000 284 21200.19 109.98 42885.36 47839.47 2015-10-11 03:15:18.000 284 21200.17 109.99 42885.30 47839.44 2015-10-11 03:15:19.000 284 21200.18 109.96 42885.28 47839.40 2015-10-11 03:15:20.000 284 21200.21 109.91 42885.29 47839.39 2015-10-11 03:15:21.000 284 21200.21 109.92 42885.28 47839.40 2015-10-11 03:15:22.000 284 21200.23 109.86 42885.27 47839.41 2015-10-11 03:15:23.000 284 21200.22 109.80 42885.32 47839.40 2015-10-11 03:15:24.000 284 21200.22 109.77 42885.37 47839.46 2015-10-11 03:15:25.000 284 21200.22 109.78 42885.39 47839.46 2015-10-11 03:15:26.000 284 21200.19 109.88 42885.35 47839.53 2015-10-11 03:15:27.000 284 21200.19 109.97 42885.30 47839.46 2015-10-11 03:15:28.000 284 21200.19 110.05 42885.23 47839.41 2015-10-11 03:15:29.000 284 21200.17 110.09 42885.15 47839.33 2015-10-11 03:15:30.000 284 21200.19 110.09 42885.12 47839.29 2015-10-11 03:15:31.000 284 21200.19 110.11 42885.08 47839.22 2015-10-11 03:15:32.000 284 21200.18 110.10 42885.03 47839.22 2015-10-11 03:15:33.000 284 21200.21 110.08 42884.98 47839.20 2015-10-11 03:15:34.000 284 21200.20 110.10 42885.00 47839.17 2015-10-11 03:15:35.000 284 21200.18 110.14 42884.97 47839.16 2015-10-11 03:15:36.000 284 21200.19 110.14 42884.94 47839.14 2015-10-11 03:15:37.000 284 21200.23 110.07 42884.94 47839.14 2015-10-11 03:15:38.000 284 21200.24 110.03 42884.96 47839.14 2015-10-11 03:15:39.000 284 21200.25 110.00 42884.98 47839.15 2015-10-11 03:15:40.000 284 21200.27 109.94 42885.01 47839.18 2015-10-11 03:15:41.000 284 21200.28 109.91 42885.05 47839.21 2015-10-11 03:15:42.000 284 21200.29 109.91 42885.09 47839.23 2015-10-11 03:15:43.000 284 21200.27 109.91 42885.08 47839.27 2015-10-11 03:15:44.000 284 21200.27 109.87 42885.12 47839.26 2015-10-11 03:15:45.000 284 21200.31 109.82 42885.17 47839.28 2015-10-11 03:15:46.000 284 21200.32 109.80 42885.20 47839.30 2015-10-11 03:15:47.000 284 21200.32 109.77 42885.18 47839.33 2015-10-11 03:15:48.000 284 21200.32 109.75 42885.22 47839.39 2015-10-11 03:15:49.000 284 21200.34 109.72 42885.23 47839.42 2015-10-11 03:15:50.000 284 21200.31 109.67 42885.27 47839.42 2015-10-11 03:15:51.000 284 21200.29 109.59 42885.28 47839.43 2015-10-11 03:15:52.000 284 21200.27 109.54 42885.28 47839.44 2015-10-11 03:15:53.000 284 21200.28 109.50 42885.28 47839.45 2015-10-11 03:15:54.000 284 21200.28 109.54 42885.23 47839.45 2015-10-11 03:15:55.000 284 21200.28 109.57 42885.24 47839.41 2015-10-11 03:15:56.000 284 21200.28 109.57 42885.21 47839.39 2015-10-11 03:15:57.000 284 21200.30 109.56 42885.20 47839.36 2015-10-11 03:15:58.000 284 21200.31 109.53 42885.17 47839.36 2015-10-11 03:15:59.000 284 21200.29 109.51 42885.19 47839.35 2015-10-11 03:16:00.000 284 21200.28 109.51 42885.17 47839.35 2015-10-11 03:16:01.000 284 21200.29 109.48 42885.18 47839.34 2015-10-11 03:16:02.000 284 21200.33 109.44 42885.20 47839.37 2015-10-11 03:16:03.000 284 21200.29 109.44 42885.21 47839.38 2015-10-11 03:16:04.000 284 21200.29 109.43 42885.21 47839.42 2015-10-11 03:16:05.000 284 21200.28 109.46 42885.22 47839.38 2015-10-11 03:16:06.000 284 21200.27 109.46 42885.21 47839.41 2015-10-11 03:16:07.000 284 21200.26 109.45 42885.21 47839.39 2015-10-11 03:16:08.000 284 21200.24 109.45 42885.21 47839.41 2015-10-11 03:16:09.000 284 21200.23 109.48 42885.18 47839.34 2015-10-11 03:16:10.000 284 21200.22 109.52 42885.17 47839.37 2015-10-11 03:16:11.000 284 21200.21 109.52 42885.16 47839.33 2015-10-11 03:16:12.000 284 21200.23 109.51 42885.14 47839.32 2015-10-11 03:16:13.000 284 21200.24 109.52 42885.14 47839.30 2015-10-11 03:16:14.000 284 21200.23 109.52 42885.14 47839.31 2015-10-11 03:16:15.000 284 21200.22 109.52 42885.12 47839.28 2015-10-11 03:16:16.000 284 21200.25 109.59 42885.07 47839.29 2015-10-11 03:16:17.000 284 21200.26 109.60 42885.08 47839.23 2015-10-11 03:16:18.000 284 21200.23 109.56 42885.04 47839.24 2015-10-11 03:16:19.000 284 21200.27 109.50 42885.08 47839.22 2015-10-11 03:16:20.000 284 21200.28 109.44 42885.09 47839.26 2015-10-11 03:16:21.000 284 21200.27 109.40 42885.08 47839.26 2015-10-11 03:16:22.000 284 21200.24 109.38 42885.12 47839.28 2015-10-11 03:16:23.000 284 21200.25 109.36 42885.19 47839.31 2015-10-11 03:16:24.000 284 21200.28 109.33 42885.22 47839.33 2015-10-11 03:16:25.000 284 21200.27 109.32 42885.22 47839.37 2015-10-11 03:16:26.000 284 21200.28 109.30 42885.23 47839.39 2015-10-11 03:16:27.000 284 21200.28 109.28 42885.26 47839.41 2015-10-11 03:16:28.000 284 21200.28 109.29 42885.29 47839.42 2015-10-11 03:16:29.000 284 21200.27 109.31 42885.27 47839.42 2015-10-11 03:16:30.000 284 21200.29 109.29 42885.27 47839.45 2015-10-11 03:16:31.000 284 21200.33 109.26 42885.30 47839.46 2015-10-11 03:16:32.000 284 21200.33 109.26 42885.30 47839.48 2015-10-11 03:16:33.000 284 21200.34 109.27 42885.31 47839.48 2015-10-11 03:16:34.000 284 21200.34 109.29 42885.35 47839.49 2015-10-11 03:16:35.000 284 21200.37 109.26 42885.36 47839.51 2015-10-11 03:16:36.000 284 21200.36 109.28 42885.34 47839.51 2015-10-11 03:16:37.000 284 21200.36 109.28 42885.34 47839.52 2015-10-11 03:16:38.000 284 21200.37 109.28 42885.34 47839.56 2015-10-11 03:16:39.000 284 21200.38 109.29 42885.34 47839.54 2015-10-11 03:16:40.000 284 21200.39 109.29 42885.37 47839.57 2015-10-11 03:16:41.000 284 21200.35 109.34 42885.41 47839.56 2015-10-11 03:16:42.000 284 21200.35 109.38 42885.40 47839.56 2015-10-11 03:16:43.000 284 21200.34 109.40 42885.40 47839.58 2015-10-11 03:16:44.000 284 21200.37 109.41 42885.35 47839.58 2015-10-11 03:16:45.000 284 21200.38 109.40 42885.32 47839.53 2015-10-11 03:16:46.000 284 21200.39 109.41 42885.33 47839.57 2015-10-11 03:16:47.000 284 21200.39 109.41 42885.34 47839.56 2015-10-11 03:16:48.000 284 21200.38 109.44 42885.35 47839.57 2015-10-11 03:16:49.000 284 21200.38 109.47 42885.34 47839.58 2015-10-11 03:16:50.000 284 21200.39 109.49 42885.35 47839.56 2015-10-11 03:16:51.000 284 21200.41 109.49 42885.35 47839.55 2015-10-11 03:16:52.000 284 21200.42 109.52 42885.34 47839.56 2015-10-11 03:16:53.000 284 21200.46 109.58 42885.36 47839.59 2015-10-11 03:16:54.000 284 21200.50 109.64 42885.36 47839.60 2015-10-11 03:16:55.000 284 21200.54 109.68 42885.36 47839.62 2015-10-11 03:16:56.000 284 21200.56 109.71 42885.38 47839.63 2015-10-11 03:16:57.000 284 21200.59 109.75 42885.41 47839.64 2015-10-11 03:16:58.000 284 21200.58 109.75 42885.42 47839.66 2015-10-11 03:16:59.000 284 21200.61 109.75 42885.44 47839.70 2015-10-11 03:17:00.000 284 21200.63 109.75 42885.42 47839.71 2015-10-11 03:17:01.000 284 21200.66 109.74 42885.40 47839.72 2015-10-11 03:17:02.000 284 21200.68 109.73 42885.44 47839.74 2015-10-11 03:17:03.000 284 21200.67 109.72 42885.45 47839.78 2015-10-11 03:17:04.000 284 21200.68 109.73 42885.48 47839.79 2015-10-11 03:17:05.000 284 21200.67 109.74 42885.47 47839.82 2015-10-11 03:17:06.000 284 21200.67 109.70 42885.47 47839.81 2015-10-11 03:17:07.000 284 21200.63 109.70 42885.50 47839.82 2015-10-11 03:17:08.000 284 21200.66 109.70 42885.53 47839.83 2015-10-11 03:17:09.000 284 21200.67 109.71 42885.54 47839.87 2015-10-11 03:17:10.000 284 21200.67 109.69 42885.54 47839.84 2015-10-11 03:17:11.000 284 21200.66 109.68 42885.52 47839.86 2015-10-11 03:17:12.000 284 21200.66 109.67 42885.54 47839.87 2015-10-11 03:17:13.000 284 21200.66 109.64 42885.57 47839.86 2015-10-11 03:17:14.000 284 21200.67 109.63 42885.56 47839.89 2015-10-11 03:17:15.000 284 21200.67 109.61 42885.60 47839.89 2015-10-11 03:17:16.000 284 21200.67 109.63 42885.58 47839.89 2015-10-11 03:17:17.000 284 21200.63 109.62 42885.60 47839.91 2015-10-11 03:17:18.000 284 21200.64 109.61 42885.60 47839.92 2015-10-11 03:17:19.000 284 21200.64 109.57 42885.61 47839.91 2015-10-11 03:17:20.000 284 21200.65 109.55 42885.63 47839.94 2015-10-11 03:17:21.000 284 21200.68 109.52 42885.68 47839.95 2015-10-11 03:17:22.000 284 21200.67 109.52 42885.70 47839.96 2015-10-11 03:17:23.000 284 21200.70 109.51 42885.67 47840.00 2015-10-11 03:17:24.000 284 21200.69 109.54 42885.68 47839.98 2015-10-11 03:17:25.000 284 21200.69 109.52 42885.69 47839.99 2015-10-11 03:17:26.000 284 21200.71 109.54 42885.69 47839.99 2015-10-11 03:17:27.000 284 21200.70 109.53 42885.67 47839.99 2015-10-11 03:17:28.000 284 21200.70 109.51 42885.66 47839.98 2015-10-11 03:17:29.000 284 21200.69 109.52 42885.66 47839.99 2015-10-11 03:17:30.000 284 21200.67 109.48 42885.70 47840.03 2015-10-11 03:17:31.000 284 21200.66 109.44 42885.70 47840.00 2015-10-11 03:17:32.000 284 21200.63 109.43 42885.66 47839.98 2015-10-11 03:17:33.000 284 21200.61 109.41 42885.66 47839.96 2015-10-11 03:17:34.000 284 21200.60 109.40 42885.66 47839.95 2015-10-11 03:17:35.000 284 21200.56 109.36 42885.63 47839.95 2015-10-11 03:17:36.000 284 21200.58 109.37 42885.63 47839.94 2015-10-11 03:17:37.000 284 21200.59 109.39 42885.65 47839.91 2015-10-11 03:17:38.000 284 21200.55 109.41 42885.61 47839.90 2015-10-11 03:17:39.000 284 21200.56 109.43 42885.57 47839.89 2015-10-11 03:17:40.000 284 21200.57 109.42 42885.61 47839.88 2015-10-11 03:17:41.000 284 21200.55 109.42 42885.61 47839.86 2015-10-11 03:17:42.000 284 21200.54 109.42 42885.61 47839.87 2015-10-11 03:17:43.000 284 21200.52 109.44 42885.61 47839.82 2015-10-11 03:17:44.000 284 21200.53 109.44 42885.62 47839.88 2015-10-11 03:17:45.000 284 21200.53 109.44 42885.60 47839.85 2015-10-11 03:17:46.000 284 21200.54 109.48 42885.57 47839.84 2015-10-11 03:17:47.000 284 21200.51 109.46 42885.58 47839.83 2015-10-11 03:17:48.000 284 21200.51 109.49 42885.58 47839.82 2015-10-11 03:17:49.000 284 21200.51 109.47 42885.59 47839.82 2015-10-11 03:17:50.000 284 21200.50 109.50 42885.58 47839.83 2015-10-11 03:17:51.000 284 21200.48 109.53 42885.58 47839.80 2015-10-11 03:17:52.000 284 21200.48 109.57 42885.55 47839.81 2015-10-11 03:17:53.000 284 21200.52 109.58 42885.55 47839.81 2015-10-11 03:17:54.000 284 21200.52 109.61 42885.54 47839.79 2015-10-11 03:17:55.000 284 21200.53 109.63 42885.53 47839.80 2015-10-11 03:17:56.000 284 21200.55 109.68 42885.56 47839.80 2015-10-11 03:17:57.000 284 21200.54 109.71 42885.54 47839.82 2015-10-11 03:17:58.000 284 21200.52 109.72 42885.53 47839.79 2015-10-11 03:17:59.000 284 21200.52 109.73 42885.55 47839.81 2015-10-11 03:18:00.000 284 21200.48 109.73 42885.56 47839.78 2015-10-11 03:18:01.000 284 21200.44 109.73 42885.50 47839.78 2015-10-11 03:18:02.000 284 21200.45 109.71 42885.51 47839.77 2015-10-11 03:18:03.000 284 21200.47 109.70 42885.50 47839.74 2015-10-11 03:18:04.000 284 21200.49 109.71 42885.46 47839.75 2015-10-11 03:18:05.000 284 21200.48 109.73 42885.51 47839.75 2015-10-11 03:18:06.000 284 21200.51 109.72 42885.50 47839.74 2015-10-11 03:18:07.000 284 21200.49 109.74 42885.51 47839.73 2015-10-11 03:18:08.000 284 21200.48 109.75 42885.48 47839.74 2015-10-11 03:18:09.000 284 21200.48 109.73 42885.50 47839.74 2015-10-11 03:18:10.000 284 21200.48 109.75 42885.50 47839.72 2015-10-11 03:18:11.000 284 21200.49 109.78 42885.50 47839.75 2015-10-11 03:18:12.000 284 21200.49 109.82 42885.50 47839.74 2015-10-11 03:18:13.000 284 21200.50 109.83 42885.50 47839.73 2015-10-11 03:18:14.000 284 21200.49 109.83 42885.47 47839.71 2015-10-11 03:18:15.000 284 21200.46 109.85 42885.48 47839.74 2015-10-11 03:18:16.000 284 21200.45 109.85 42885.48 47839.70 2015-10-11 03:18:17.000 284 21200.44 109.86 42885.46 47839.70 2015-10-11 03:18:18.000 284 21200.45 109.88 42885.45 47839.69 2015-10-11 03:18:19.000 284 21200.47 109.87 42885.44 47839.68 2015-10-11 03:18:20.000 284 21200.41 109.86 42885.42 47839.69 2015-10-11 03:18:21.000 284 21200.39 109.88 42885.42 47839.67 2015-10-11 03:18:22.000 284 21200.43 109.88 42885.44 47839.65 2015-10-11 03:18:23.000 284 21200.45 109.85 42885.43 47839.67 2015-10-11 03:18:24.000 284 21200.45 109.86 42885.46 47839.68 2015-10-11 03:18:25.000 284 21200.46 109.88 42885.44 47839.72 2015-10-11 03:18:26.000 284 21200.49 109.89 42885.45 47839.70 2015-10-11 03:18:27.000 284 21200.47 109.91 42885.46 47839.71 2015-10-11 03:18:28.000 284 21200.50 109.94 42885.47 47839.74 2015-10-11 03:18:29.000 284 21200.50 109.96 42885.45 47839.71 2015-10-11 03:18:30.000 284 21200.50 109.96 42885.46 47839.72 2015-10-11 03:18:31.000 284 21200.53 109.96 42885.45 47839.72 2015-10-11 03:18:32.000 284 21200.52 110.00 42885.46 47839.71 2015-10-11 03:18:33.000 284 21200.50 110.03 42885.47 47839.69 2015-10-11 03:18:34.000 284 21200.51 110.04 42885.44 47839.70 2015-10-11 03:18:35.000 284 21200.53 110.07 42885.42 47839.69 2015-10-11 03:18:36.000 284 21200.53 110.07 42885.43 47839.69 2015-10-11 03:18:37.000 284 21200.54 110.06 42885.44 47839.70 2015-10-11 03:18:38.000 284 21200.56 110.05 42885.44 47839.71 2015-10-11 03:18:39.000 284 21200.54 110.06 42885.43 47839.71 2015-10-11 03:18:40.000 284 21200.57 110.04 42885.44 47839.74 2015-10-11 03:18:41.000 284 21200.59 110.04 42885.46 47839.77 2015-10-11 03:18:42.000 284 21200.61 110.04 42885.46 47839.77 2015-10-11 03:18:43.000 284 21200.63 110.03 42885.50 47839.78 2015-10-11 03:18:44.000 284 21200.62 110.06 42885.54 47839.81 2015-10-11 03:18:45.000 284 21200.58 110.09 42885.52 47839.81 2015-10-11 03:18:46.000 284 21200.55 110.16 42885.47 47839.78 2015-10-11 03:18:47.000 284 21200.53 110.22 42885.44 47839.74 2015-10-11 03:18:48.000 284 21200.54 110.21 42885.40 47839.73 2015-10-11 03:18:49.000 284 21200.55 110.19 42885.41 47839.69 2015-10-11 03:18:50.000 284 21200.57 110.16 42885.39 47839.69 2015-10-11 03:18:51.000 284 21200.62 110.12 42885.38 47839.69 2015-10-11 03:18:52.000 284 21200.58 110.10 42885.44 47839.71 2015-10-11 03:18:53.000 284 21200.58 110.11 42885.44 47839.73 2015-10-11 03:18:54.000 284 21200.61 110.11 42885.42 47839.73 2015-10-11 03:18:55.000 284 21200.60 110.08 42885.47 47839.74 2015-10-11 03:18:56.000 284 21200.65 110.06 42885.46 47839.76 2015-10-11 03:18:57.000 284 21200.66 110.06 42885.51 47839.78 2015-10-11 03:18:58.000 284 21200.62 110.07 42885.49 47839.80 2015-10-11 03:18:59.000 284 21200.62 110.09 42885.54 47839.81 2015-10-11 03:19:00.000 284 21200.59 110.13 42885.50 47839.79 2015-10-11 03:19:01.000 284 21200.57 110.13 42885.50 47839.75 2015-10-11 03:19:02.000 284 21200.59 110.14 42885.49 47839.76 2015-10-11 03:19:03.000 284 21200.57 110.11 42885.46 47839.74 2015-10-11 03:19:04.000 284 21200.59 110.08 42885.48 47839.75 2015-10-11 03:19:05.000 284 21200.58 110.08 42885.50 47839.80 2015-10-11 03:19:06.000 284 21200.58 110.10 42885.50 47839.78 2015-10-11 03:19:07.000 284 21200.57 110.11 42885.52 47839.79 2015-10-11 03:19:08.000 284 21200.58 110.11 42885.53 47839.80 2015-10-11 03:19:09.000 284 21200.57 110.13 42885.53 47839.81 2015-10-11 03:19:10.000 284 21200.57 110.16 42885.54 47839.81 2015-10-11 03:19:11.000 284 21200.55 110.16 42885.54 47839.79 2015-10-11 03:19:12.000 284 21200.57 110.16 42885.54 47839.82 2015-10-11 03:19:13.000 284 21200.54 110.13 42885.51 47839.81 2015-10-11 03:19:14.000 284 21200.52 110.13 42885.53 47839.78 2015-10-11 03:19:15.000 284 21200.56 110.13 42885.55 47839.81 2015-10-11 03:19:16.000 284 21200.52 110.15 42885.53 47839.79 2015-10-11 03:19:17.000 284 21200.54 110.14 42885.54 47839.80 2015-10-11 03:19:18.000 284 21200.56 110.15 42885.56 47839.80 2015-10-11 03:19:19.000 284 21200.53 110.11 42885.59 47839.81 2015-10-11 03:19:20.000 284 21200.54 110.12 42885.54 47839.82 2015-10-11 03:19:21.000 284 21200.58 110.14 42885.56 47839.83 2015-10-11 03:19:22.000 284 21200.64 110.12 42885.57 47839.84 2015-10-11 03:19:23.000 284 21200.63 110.13 42885.59 47839.86 2015-10-11 03:19:24.000 284 21200.65 110.18 42885.60 47839.87 2015-10-11 03:19:25.000 284 21200.64 110.18 42885.60 47839.90 2015-10-11 03:19:26.000 284 21200.63 110.21 42885.56 47839.88 2015-10-11 03:19:27.000 284 21200.63 110.22 42885.56 47839.90 2015-10-11 03:19:28.000 284 21200.64 110.22 42885.53 47839.86 2015-10-11 03:19:29.000 284 21200.64 110.23 42885.55 47839.90 2015-10-11 03:19:30.000 284 21200.62 110.25 42885.57 47839.86 2015-10-11 03:19:31.000 284 21200.63 110.27 42885.57 47839.86 2015-10-11 03:19:32.000 284 21200.61 110.31 42885.55 47839.86 2015-10-11 03:19:33.000 284 21200.58 110.32 42885.53 47839.83 2015-10-11 03:19:34.000 284 21200.55 110.33 42885.53 47839.83 2015-10-11 03:19:35.000 284 21200.54 110.29 42885.51 47839.81 2015-10-11 03:19:36.000 284 21200.54 110.30 42885.54 47839.80 2015-10-11 03:19:37.000 284 21200.55 110.31 42885.56 47839.80 2015-10-11 03:19:38.000 284 21200.54 110.31 42885.52 47839.77 2015-10-11 03:19:39.000 284 21200.52 110.28 42885.51 47839.78 2015-10-11 03:19:40.000 284 21200.53 110.30 42885.56 47839.79 2015-10-11 03:19:41.000 284 21200.52 110.31 42885.58 47839.77 2015-10-11 03:19:42.000 284 21200.52 110.35 42885.56 47839.77 2015-10-11 03:19:43.000 284 21200.54 110.34 42885.56 47839.77 2015-10-11 03:19:44.000 284 21200.55 110.34 42885.54 47839.77 2015-10-11 03:19:45.000 284 21200.55 110.34 42885.52 47839.77 2015-10-11 03:19:46.000 284 21200.54 110.34 42885.52 47839.77 2015-10-11 03:19:47.000 284 21200.54 110.35 42885.52 47839.77 2015-10-11 03:19:48.000 284 21200.55 110.35 42885.50 47839.77 2015-10-11 03:19:49.000 284 21200.54 110.33 42885.54 47839.79 2015-10-11 03:19:50.000 284 21200.53 110.35 42885.53 47839.76 2015-10-11 03:19:51.000 284 21200.54 110.36 42885.54 47839.77 2015-10-11 03:19:52.000 284 21200.57 110.35 42885.59 47839.79 2015-10-11 03:19:53.000 284 21200.56 110.33 42885.56 47839.77 2015-10-11 03:19:54.000 284 21200.57 110.35 42885.52 47839.79 2015-10-11 03:19:55.000 284 21200.58 110.38 42885.56 47839.78 2015-10-11 03:19:56.000 284 21200.59 110.38 42885.52 47839.80 2015-10-11 03:19:57.000 284 21200.59 110.40 42885.53 47839.79 2015-10-11 03:19:58.000 284 21200.59 110.41 42885.54 47839.79 2015-10-11 03:19:59.000 284 21200.58 110.42 42885.53 47839.79 2015-10-11 03:20:00.000 284 21200.56 110.48 42885.52 47839.80 2015-10-11 03:20:01.000 284 21200.58 110.51 42885.51 47839.78 2015-10-11 03:20:02.000 284 21200.58 110.51 42885.51 47839.76 2015-10-11 03:20:03.000 284 21200.56 110.50 42885.48 47839.75 2015-10-11 03:20:04.000 284 21200.58 110.50 42885.49 47839.76 2015-10-11 03:20:05.000 284 21200.57 110.50 42885.47 47839.75 2015-10-11 03:20:06.000 284 21200.56 110.50 42885.49 47839.79 2015-10-11 03:20:07.000 284 21200.60 110.51 42885.52 47839.74 2015-10-11 03:20:08.000 284 21200.60 110.52 42885.50 47839.79 2015-10-11 03:20:09.000 284 21200.60 110.51 42885.53 47839.79 2015-10-11 03:20:10.000 284 21200.57 110.48 42885.51 47839.79 2015-10-11 03:20:11.000 284 21200.57 110.50 42885.53 47839.80 2015-10-11 03:20:12.000 284 21200.59 110.49 42885.55 47839.82 2015-10-11 03:20:13.000 284 21200.59 110.47 42885.55 47839.83 2015-10-11 03:20:14.000 284 21200.62 110.49 42885.56 47839.84 2015-10-11 03:20:15.000 284 21200.61 110.49 42885.56 47839.83 2015-10-11 03:20:16.000 284 21200.61 110.47 42885.59 47839.83 2015-10-11 03:20:17.000 284 21200.60 110.50 42885.58 47839.84 2015-10-11 03:20:18.000 284 21200.62 110.52 42885.55 47839.84 2015-10-11 03:20:19.000 284 21200.64 110.55 42885.57 47839.85 2015-10-11 03:20:20.000 284 21200.64 110.55 42885.56 47839.86 2015-10-11 03:20:21.000 284 21200.65 110.54 42885.57 47839.86 2015-10-11 03:20:22.000 284 21200.67 110.52 42885.57 47839.86 2015-10-11 03:20:23.000 284 21200.67 110.50 42885.58 47839.87 2015-10-11 03:20:24.000 284 21200.67 110.51 42885.59 47839.87 2015-10-11 03:20:25.000 284 21200.69 110.50 42885.59 47839.88 2015-10-11 03:20:26.000 284 21200.69 110.52 42885.64 47839.89 2015-10-11 03:20:27.000 284 21200.70 110.53 42885.63 47839.91 2015-10-11 03:20:28.000 284 21200.71 110.52 42885.59 47839.91 2015-10-11 03:20:29.000 284 21200.74 110.52 42885.59 47839.92 2015-10-11 03:20:30.000 284 21200.74 110.51 42885.61 47839.91 2015-10-11 03:20:31.000 284 21200.76 110.50 42885.60 47839.91 2015-10-11 03:20:32.000 284 21200.78 110.51 42885.59 47839.94 2015-10-11 03:20:33.000 284 21200.81 110.51 42885.57 47839.93 2015-10-11 03:20:34.000 284 21200.79 110.49 42885.56 47839.94 2015-10-11 03:20:35.000 284 21200.77 110.50 42885.55 47839.93 2015-10-11 03:20:36.000 284 21200.79 110.49 42885.59 47839.94 2015-10-11 03:20:37.000 284 21200.81 110.44 42885.59 47839.95 2015-10-11 03:20:38.000 284 21200.82 110.44 42885.59 47839.97 2015-10-11 03:20:39.000 284 21200.82 110.44 42885.60 47839.97 2015-10-11 03:20:40.000 284 21200.85 110.45 42885.59 47839.99 2015-10-11 03:20:41.000 284 21200.85 110.45 42885.60 47839.98 2015-10-11 03:20:42.000 284 21200.89 110.45 42885.62 47840.01 2015-10-11 03:20:43.000 284 21200.89 110.47 42885.64 47840.01 2015-10-11 03:20:44.000 284 21200.90 110.48 42885.66 47840.02 2015-10-11 03:20:45.000 284 21200.91 110.49 42885.63 47840.02 2015-10-11 03:20:46.000 284 21200.92 110.49 42885.63 47840.03 2015-10-11 03:20:47.000 284 21200.91 110.51 42885.63 47840.05 2015-10-11 03:20:48.000 284 21200.95 110.50 42885.63 47840.04 2015-10-11 03:20:49.000 284 21200.95 110.50 42885.58 47840.04 2015-10-11 03:20:50.000 284 21200.96 110.52 42885.61 47840.05 2015-10-11 03:20:51.000 284 21200.97 110.52 42885.63 47840.05 2015-10-11 03:20:52.000 284 21200.94 110.52 42885.62 47840.04 2015-10-11 03:20:53.000 284 21200.94 110.50 42885.63 47840.06 2015-10-11 03:20:54.000 284 21200.99 110.50 42885.62 47840.07 2015-10-11 03:20:55.000 284 21200.99 110.50 42885.63 47840.06 2015-10-11 03:20:56.000 284 21200.99 110.52 42885.62 47840.06 2015-10-11 03:20:57.000 284 21200.98 110.53 42885.65 47840.05 2015-10-11 03:20:58.000 284 21200.99 110.52 42885.66 47840.06 2015-10-11 03:20:59.000 284 21200.98 110.53 42885.61 47840.05 2015-10-11 03:21:00.000 284 21201.00 110.55 42885.60 47840.07 2015-10-11 03:21:01.000 284 21200.98 110.56 42885.60 47840.05 2015-10-11 03:21:02.000 284 21200.96 110.50 42885.60 47840.06 2015-10-11 03:21:03.000 284 21200.94 110.49 42885.58 47840.06 2015-10-11 03:21:04.000 284 21200.91 110.47 42885.58 47840.02 2015-10-11 03:21:05.000 284 21200.89 110.47 42885.59 47840.01 2015-10-11 03:21:06.000 284 21200.90 110.45 42885.57 47839.99 2015-10-11 03:21:07.000 284 21200.90 110.45 42885.54 47839.98 2015-10-11 03:21:08.000 284 21200.90 110.45 42885.55 47839.95 2015-10-11 03:21:09.000 284 21200.92 110.47 42885.54 47839.95 2015-10-11 03:21:10.000 284 21200.92 110.46 42885.52 47839.94 2015-10-11 03:21:11.000 284 21200.91 110.45 42885.52 47839.94 2015-10-11 03:21:12.000 284 21200.89 110.45 42885.50 47839.92 2015-10-11 03:21:13.000 284 21200.86 110.47 42885.49 47839.91 2015-10-11 03:21:14.000 284 21200.84 110.45 42885.50 47839.91 2015-10-11 03:21:15.000 284 21200.85 110.44 42885.52 47839.91 2015-10-11 03:21:16.000 284 21200.85 110.45 42885.52 47839.91 2015-10-11 03:21:17.000 284 21200.82 110.49 42885.53 47839.91 2015-10-11 03:21:18.000 284 21200.81 110.47 42885.51 47839.89 2015-10-11 03:21:19.000 284 21200.82 110.45 42885.51 47839.89 2015-10-11 03:21:20.000 284 21200.82 110.57 42885.49 47839.88 2015-10-11 03:21:21.000 284 21200.81 110.70 42885.45 47839.86 2015-10-11 03:21:22.000 284 21200.78 110.81 42885.35 47839.80 2015-10-11 03:21:23.000 284 21200.75 110.91 42885.23 47839.72 2015-10-11 03:21:24.000 284 21200.74 110.99 42885.18 47839.65 2015-10-11 03:21:25.000 284 21200.74 111.01 42885.14 47839.56 2015-10-11 03:21:26.000 284 21200.75 111.01 42885.09 47839.52 2015-10-11 03:21:27.000 284 21200.78 111.02 42885.03 47839.49 2015-10-11 03:21:28.000 284 21200.76 111.00 42885.06 47839.48 2015-10-11 03:21:29.000 284 21200.76 110.95 42885.09 47839.44 2015-10-11 03:21:30.000 284 21200.78 110.91 42885.08 47839.45 2015-10-11 03:21:31.000 284 21200.79 110.81 42885.13 47839.48 2015-10-11 03:21:32.000 284 21200.78 110.71 42885.19 47839.55 2015-10-11 03:21:33.000 284 21200.76 110.67 42885.25 47839.59 2015-10-11 03:21:34.000 284 21200.73 110.69 42885.33 47839.63 2015-10-11 03:21:35.000 284 21200.73 110.68 42885.33 47839.69 2015-10-11 03:21:36.000 284 21200.73 110.67 42885.34 47839.72 2015-10-11 03:21:37.000 284 21200.74 110.69 42885.38 47839.71 2015-10-11 03:21:38.000 284 21200.73 110.71 42885.39 47839.73 2015-10-11 03:21:39.000 284 21200.73 110.74 42885.39 47839.74 2015-10-11 03:21:40.000 284 21200.72 110.79 42885.38 47839.71 2015-10-11 03:21:41.000 284 21200.72 110.82 42885.35 47839.72 2015-10-11 03:21:42.000 284 21200.72 110.83 42885.35 47839.73 2015-10-11 03:21:43.000 284 21200.71 110.88 42885.37 47839.69 2015-10-11 03:21:44.000 284 21200.70 110.91 42885.35 47839.70 2015-10-11 03:21:45.000 284 21200.70 110.91 42885.36 47839.71 2015-10-11 03:21:46.000 284 21200.67 110.98 42885.34 47839.71 2015-10-11 03:21:47.000 284 21200.63 111.05 42885.28 47839.66 2015-10-11 03:21:48.000 284 21200.65 111.07 42885.23 47839.65 2015-10-11 03:21:49.000 284 21200.69 111.06 42885.23 47839.57 2015-10-11 03:21:50.000 284 21200.69 111.02 42885.20 47839.57 2015-10-11 03:21:51.000 284 21200.67 111.01 42885.21 47839.56 2015-10-11 03:21:52.000 284 21200.68 110.97 42885.25 47839.58 2015-10-11 03:21:53.000 284 21200.68 110.99 42885.24 47839.58 2015-10-11 03:21:54.000 284 21200.66 111.03 42885.20 47839.57 2015-10-11 03:21:55.000 284 21200.66 111.02 42885.20 47839.58 2015-10-11 03:21:56.000 284 21200.64 111.01 42885.18 47839.54 2015-10-11 03:21:57.000 284 21200.66 110.96 42885.23 47839.52 2015-10-11 03:21:58.000 284 21200.67 110.95 42885.23 47839.57 2015-10-11 03:21:59.000 284 21200.66 110.94 42885.25 47839.58 2015-10-11 03:22:00.000 284 21200.63 110.95 42885.27 47839.56 2015-10-11 03:22:01.000 284 21200.60 110.98 42885.27 47839.58 2015-10-11 03:22:02.000 284 21200.61 111.06 42885.30 47839.59 2015-10-11 03:22:03.000 284 21200.61 111.09 42885.28 47839.59 2015-10-11 03:22:04.000 284 21200.61 111.06 42885.27 47839.55 2015-10-11 03:22:05.000 284 21200.56 111.06 42885.25 47839.58 2015-10-11 03:22:06.000 284 21200.57 111.12 42885.26 47839.55 2015-10-11 03:22:07.000 284 21200.59 111.17 42885.21 47839.55 2015-10-11 03:22:08.000 284 21200.59 111.16 42885.22 47839.54 2015-10-11 03:22:09.000 284 21200.57 111.17 42885.22 47839.51 2015-10-11 03:22:10.000 284 21200.56 111.19 42885.19 47839.50 2015-10-11 03:22:11.000 284 21200.54 111.18 42885.19 47839.52 2015-10-11 03:22:12.000 284 21200.54 111.17 42885.19 47839.52 2015-10-11 03:22:13.000 284 21200.50 111.13 42885.25 47839.51 2015-10-11 03:22:14.000 284 21200.51 111.12 42885.26 47839.53 2015-10-11 03:22:15.000 284 21200.52 111.14 42885.26 47839.56 2015-10-11 03:22:16.000 284 21200.52 111.20 42885.29 47839.56 2015-10-11 03:22:17.000 284 21200.55 111.22 42885.30 47839.59 2015-10-11 03:22:18.000 284 21200.51 111.26 42885.33 47839.61 2015-10-11 03:22:19.000 284 21200.52 111.30 42885.33 47839.59 2015-10-11 03:22:20.000 284 21200.49 111.33 42885.31 47839.58 2015-10-11 03:22:21.000 284 21200.50 111.34 42885.30 47839.59 2015-10-11 03:22:22.000 284 21200.51 111.35 42885.32 47839.60 2015-10-11 03:22:23.000 284 21200.48 111.43 42885.29 47839.59 2015-10-11 03:22:24.000 284 21200.46 111.52 42885.22 47839.57 2015-10-11 03:22:25.000 284 21200.47 111.56 42885.20 47839.53 2015-10-11 03:22:26.000 284 21200.45 111.59 42885.16 47839.49 2015-10-11 03:22:27.000 284 21200.47 111.61 42885.12 47839.46 2015-10-11 03:22:28.000 284 21200.48 111.67 42885.10 47839.44 2015-10-11 03:22:29.000 284 21200.50 111.67 42885.08 47839.44 2015-10-11 03:22:30.000 284 21200.50 111.65 42885.10 47839.42 2015-10-11 03:22:31.000 284 21200.50 111.64 42885.09 47839.41 2015-10-11 03:22:32.000 284 21200.51 111.64 42885.12 47839.46 2015-10-11 03:22:33.000 284 21200.49 111.69 42885.16 47839.45 2015-10-11 03:22:34.000 284 21200.45 111.76 42885.13 47839.45 2015-10-11 03:22:35.000 284 21200.47 111.78 42885.07 47839.41 2015-10-11 03:22:36.000 284 21200.47 111.78 42885.05 47839.39 2015-10-11 03:22:37.000 284 21200.48 111.77 42885.03 47839.36 2015-10-11 03:22:38.000 284 21200.45 111.73 42885.04 47839.34 2015-10-11 03:22:39.000 284 21200.44 111.70 42885.05 47839.36 2015-10-11 03:22:40.000 284 21200.43 111.66 42885.08 47839.37 2015-10-11 03:22:41.000 284 21200.43 111.64 42885.10 47839.38 2015-10-11 03:22:42.000 284 21200.43 111.66 42885.12 47839.42 2015-10-11 03:22:43.000 284 21200.45 111.67 42885.13 47839.44 2015-10-11 03:22:44.000 284 21200.45 111.65 42885.16 47839.45 2015-10-11 03:22:45.000 284 21200.41 111.64 42885.19 47839.47 2015-10-11 03:22:46.000 284 21200.41 111.66 42885.20 47839.47 2015-10-11 03:22:47.000 284 21200.40 111.66 42885.19 47839.49 2015-10-11 03:22:48.000 284 21200.41 111.64 42885.19 47839.49 2015-10-11 03:22:49.000 284 21200.40 111.66 42885.20 47839.50 2015-10-11 03:22:50.000 284 21200.38 111.69 42885.22 47839.51 2015-10-11 03:22:51.000 284 21200.38 111.70 42885.24 47839.51 2015-10-11 03:22:52.000 284 21200.40 111.72 42885.26 47839.49 2015-10-11 03:22:53.000 284 21200.36 111.73 42885.27 47839.52 2015-10-11 03:22:54.000 284 21200.35 111.73 42885.26 47839.54 2015-10-11 03:22:55.000 284 21200.37 111.74 42885.24 47839.54 2015-10-11 03:22:56.000 284 21200.36 111.75 42885.27 47839.52 2015-10-11 03:22:57.000 284 21200.40 111.76 42885.26 47839.54 2015-10-11 03:22:58.000 284 21200.41 111.76 42885.25 47839.54 2015-10-11 03:22:59.000 284 21200.40 111.78 42885.31 47839.56 2015-10-11 03:23:00.000 284 21200.42 111.81 42885.30 47839.58 2015-10-11 03:23:01.000 284 21200.42 111.85 42885.29 47839.59 2015-10-11 03:23:02.000 284 21200.43 111.85 42885.29 47839.59 2015-10-11 03:23:03.000 284 21200.43 111.88 42885.29 47839.60 2015-10-11 03:23:04.000 284 21200.44 111.88 42885.30 47839.59 2015-10-11 03:23:05.000 284 21200.42 111.86 42885.28 47839.60 2015-10-11 03:23:06.000 284 21200.43 111.89 42885.29 47839.62 2015-10-11 03:23:07.000 284 21200.44 111.92 42885.31 47839.61 2015-10-11 03:23:08.000 284 21200.48 111.95 42885.33 47839.63 2015-10-11 03:23:09.000 284 21200.48 111.97 42885.37 47839.64 2015-10-11 03:23:10.000 284 21200.48 111.98 42885.39 47839.65 2015-10-11 03:23:11.000 284 21200.49 112.02 42885.38 47839.68 2015-10-11 03:23:12.000 284 21200.51 112.04 42885.33 47839.69 2015-10-11 03:23:13.000 284 21200.51 112.07 42885.35 47839.69 2015-10-11 03:23:14.000 284 21200.51 112.11 42885.41 47839.72 2015-10-11 03:23:15.000 284 21200.51 112.18 42885.40 47839.72 2015-10-11 03:23:16.000 284 21200.51 112.17 42885.39 47839.72 2015-10-11 03:23:17.000 284 21200.53 112.19 42885.38 47839.74 2015-10-11 03:23:18.000 284 21200.52 112.22 42885.41 47839.73 2015-10-11 03:23:19.000 284 21200.53 112.24 42885.40 47839.73 2015-10-11 03:23:20.000 284 21200.52 112.27 42885.40 47839.76 2015-10-11 03:23:21.000 284 21200.53 112.32 42885.39 47839.74 2015-10-11 03:23:22.000 284 21200.53 112.33 42885.40 47839.75 2015-10-11 03:23:23.000 284 21200.54 112.34 42885.38 47839.77 2015-10-11 03:23:24.000 284 21200.56 112.35 42885.39 47839.74 2015-10-11 03:23:25.000 284 21200.57 112.34 42885.41 47839.77 2015-10-11 03:23:26.000 284 21200.57 112.36 42885.38 47839.76 2015-10-11 03:23:27.000 284 21200.57 112.35 42885.39 47839.79 2015-10-11 03:23:28.000 284 21200.59 112.35 42885.42 47839.76 2015-10-11 03:23:29.000 284 21200.60 112.34 42885.45 47839.80 2015-10-11 03:23:30.000 284 21200.62 112.32 42885.45 47839.80 2015-10-11 03:23:31.000 284 21200.60 112.35 42885.42 47839.81 2015-10-11 03:23:32.000 284 21200.60 112.36 42885.44 47839.82 2015-10-11 03:23:33.000 284 21200.60 112.37 42885.46 47839.81 2015-10-11 03:23:34.000 284 21200.60 112.36 42885.48 47839.84 2015-10-11 03:23:35.000 284 21200.60 112.39 42885.45 47839.84 2015-10-11 03:23:36.000 284 21200.56 112.37 42885.47 47839.84 2015-10-11 03:23:37.000 284 21200.58 112.39 42885.47 47839.84 2015-10-11 03:23:38.000 284 21200.56 112.42 42885.46 47839.83 2015-10-11 03:23:39.000 284 21200.55 112.40 42885.44 47839.84 2015-10-11 03:23:40.000 284 21200.55 112.39 42885.49 47839.82 2015-10-11 03:23:41.000 284 21200.56 112.40 42885.47 47839.85 2015-10-11 03:23:42.000 284 21200.55 112.42 42885.48 47839.83 2015-10-11 03:23:43.000 284 21200.55 112.42 42885.50 47839.85 2015-10-11 03:23:44.000 284 21200.55 112.42 42885.48 47839.82 2015-10-11 03:23:45.000 284 21200.55 112.46 42885.50 47839.85 2015-10-11 03:23:46.000 284 21200.56 112.48 42885.50 47839.86 2015-10-11 03:23:47.000 284 21200.58 112.47 42885.51 47839.86 2015-10-11 03:23:48.000 284 21200.58 112.49 42885.53 47839.86 2015-10-11 03:23:49.000 284 21200.57 112.51 42885.54 47839.84 2015-10-11 03:23:50.000 284 21200.56 112.50 42885.51 47839.85 2015-10-11 03:23:51.000 284 21200.54 112.52 42885.52 47839.87 2015-10-11 03:23:52.000 284 21200.55 112.53 42885.50 47839.83 2015-10-11 03:23:53.000 284 21200.52 112.58 42885.53 47839.83 2015-10-11 03:23:54.000 284 21200.51 112.59 42885.50 47839.85 2015-10-11 03:23:55.000 284 21200.53 112.61 42885.48 47839.82 2015-10-11 03:23:56.000 284 21200.55 112.63 42885.49 47839.83 2015-10-11 03:23:57.000 284 21200.55 112.66 42885.47 47839.82 2015-10-11 03:23:58.000 284 21200.53 112.66 42885.50 47839.85 2015-10-11 03:23:59.000 284 21200.54 112.67 42885.48 47839.83 2015-10-11 03:24:00.000 284 21200.56 112.67 42885.49 47839.84 2015-10-11 03:24:01.000 284 21200.56 112.67 42885.49 47839.84 2015-10-11 03:24:02.000 284 21200.59 112.67 42885.49 47839.86 2015-10-11 03:24:03.000 284 21200.60 112.68 42885.46 47839.85 2015-10-11 03:24:04.000 284 21200.63 112.70 42885.44 47839.88 2015-10-11 03:24:05.000 284 21200.64 112.72 42885.48 47839.89 2015-10-11 03:24:06.000 284 21200.64 112.73 42885.50 47839.89 2015-10-11 03:24:07.000 284 21200.63 112.73 42885.51 47839.90 2015-10-11 03:24:08.000 284 21200.65 112.73 42885.52 47839.91 2015-10-11 03:24:09.000 284 21200.65 112.76 42885.54 47839.91 2015-10-11 03:24:10.000 284 21200.65 112.79 42885.55 47839.93 2015-10-11 03:24:11.000 284 21200.67 112.81 42885.54 47839.92 2015-10-11 03:24:12.000 284 21200.68 112.81 42885.54 47839.93 2015-10-11 03:24:13.000 284 21200.69 112.82 42885.55 47839.95 2015-10-11 03:24:14.000 284 21200.68 112.82 42885.56 47839.94 2015-10-11 03:24:15.000 284 21200.70 112.83 42885.57 47839.96 2015-10-11 03:24:16.000 284 21200.72 112.82 42885.56 47839.97 2015-10-11 03:24:17.000 284 21200.72 112.84 42885.59 47839.96 2015-10-11 03:24:18.000 284 21200.76 112.82 42885.59 47840.02 2015-10-11 03:24:19.000 284 21200.75 112.81 42885.59 47840.00 2015-10-11 03:24:20.000 284 21200.76 112.82 42885.60 47840.03 2015-10-11 03:24:21.000 284 21200.78 112.81 42885.60 47840.03 2015-10-11 03:24:22.000 284 21200.79 112.83 42885.63 47840.04 2015-10-11 03:24:23.000 284 21200.80 112.84 42885.61 47840.05 2015-10-11 03:24:24.000 284 21200.79 112.86 42885.65 47840.04 2015-10-11 03:24:25.000 284 21200.76 112.83 42885.66 47840.05 2015-10-11 03:24:26.000 284 21200.79 112.81 42885.65 47840.06 2015-10-11 03:24:27.000 284 21200.80 112.81 42885.65 47840.06 2015-10-11 03:24:28.000 284 21200.79 112.79 42885.64 47840.06 2015-10-11 03:24:29.000 284 21200.80 112.81 42885.65 47840.05 2015-10-11 03:24:30.000 284 21200.77 112.80 42885.62 47840.07 2015-10-11 03:24:31.000 284 21200.76 112.81 42885.64 47840.06 2015-10-11 03:24:32.000 284 21200.76 112.84 42885.64 47840.06 2015-10-11 03:24:33.000 284 21200.72 112.91 42885.61 47840.03 2015-10-11 03:24:34.000 284 21200.69 112.94 42885.61 47840.02 2015-10-11 03:24:35.000 284 21200.67 112.98 42885.54 47839.98 2015-10-11 03:24:36.000 284 21200.68 113.00 42885.55 47839.95 2015-10-11 03:24:37.000 284 21200.62 112.99 42885.51 47839.91 2015-10-11 03:24:38.000 284 21200.61 113.00 42885.51 47839.89 2015-10-11 03:24:39.000 284 21200.60 113.02 42885.52 47839.87 2015-10-11 03:24:40.000 284 21200.60 113.03 42885.52 47839.87 2015-10-11 03:24:41.000 284 21200.61 113.04 42885.51 47839.86 2015-10-11 03:24:42.000 284 21200.62 113.05 42885.51 47839.84 2015-10-11 03:24:43.000 284 21200.64 113.06 42885.45 47839.84 2015-10-11 03:24:44.000 284 21200.64 113.07 42885.43 47839.84 2015-10-11 03:24:45.000 284 21200.64 113.09 42885.44 47839.85 2015-10-11 03:24:46.000 284 21200.64 113.10 42885.47 47839.84 2015-10-11 03:24:47.000 284 21200.61 113.11 42885.47 47839.83 2015-10-11 03:24:48.000 284 21200.63 113.12 42885.48 47839.83 2015-10-11 03:24:49.000 284 21200.65 113.13 42885.49 47839.84 2015-10-11 03:24:50.000 284 21200.65 113.13 42885.42 47839.85 2015-10-11 03:24:51.000 284 21200.65 113.16 42885.46 47839.86 2015-10-11 03:24:52.000 284 21200.67 113.17 42885.44 47839.84 2015-10-11 03:24:53.000 284 21200.68 113.22 42885.42 47839.84 2015-10-11 03:24:54.000 284 21200.69 113.23 42885.43 47839.82 2015-10-11 03:24:55.000 284 21200.71 113.25 42885.41 47839.82 2015-10-11 03:24:56.000 284 21200.71 113.25 42885.41 47839.82 2015-10-11 03:24:57.000 284 21200.66 113.26 42885.40 47839.80 2015-10-11 03:24:58.000 284 21200.67 113.26 42885.41 47839.83 2015-10-11 03:24:59.000 284 21200.70 113.27 42885.42 47839.82 2015-10-11 03:25:00.000 284 21200.69 113.28 42885.41 47839.82 2015-10-11 03:25:01.000 284 21200.71 113.30 42885.39 47839.83 2015-10-11 03:25:02.000 284 21200.71 113.31 42885.40 47839.83 2015-10-11 03:25:03.000 284 21200.68 113.32 42885.37 47839.80 2015-10-11 03:25:04.000 284 21200.67 113.33 42885.40 47839.81 2015-10-11 03:25:05.000 284 21200.66 113.36 42885.40 47839.79 2015-10-11 03:25:06.000 284 21200.66 113.46 42885.38 47839.80 2015-10-11 03:25:07.000 284 21200.65 113.54 42885.31 47839.78 2015-10-11 03:25:08.000 284 21200.64 113.60 42885.26 47839.72 2015-10-11 03:25:09.000 284 21200.63 113.59 42885.21 47839.66 2015-10-11 03:25:10.000 284 21200.58 113.60 42885.20 47839.63 2015-10-11 03:25:11.000 284 21200.57 113.58 42885.22 47839.58 2015-10-11 03:25:12.000 284 21200.59 113.60 42885.15 47839.59 2015-10-11 03:25:13.000 284 21200.58 113.61 42885.16 47839.58 2015-10-11 03:25:14.000 284 21200.59 113.64 42885.16 47839.55 2015-10-11 03:25:15.000 284 21200.56 113.67 42885.14 47839.55 2015-10-11 03:25:16.000 284 21200.53 113.71 42885.13 47839.54 2015-10-11 03:25:17.000 284 21200.50 113.76 42885.08 47839.49 2015-10-11 03:25:18.000 284 21200.50 113.76 42885.08 47839.49 2015-10-11 03:25:19.000 284 21200.52 113.73 42885.04 47839.43 2015-10-11 03:25:20.000 284 21200.52 113.67 42885.04 47839.40 2015-10-11 03:25:21.000 284 21200.54 113.62 42885.11 47839.46 2015-10-11 03:25:22.000 284 21200.54 113.58 42885.17 47839.47 2015-10-11 03:25:23.000 284 21200.57 113.58 42885.18 47839.52 2015-10-11 03:25:24.000 284 21200.57 113.58 42885.17 47839.55 2015-10-11 03:25:25.000 284 21200.56 113.57 42885.19 47839.54 2015-10-11 03:25:26.000 284 21200.58 113.58 42885.21 47839.57 2015-10-11 03:25:27.000 284 21200.57 113.57 42885.20 47839.60 2015-10-11 03:25:28.000 284 21200.58 113.55 42885.20 47839.59 2015-10-11 03:25:29.000 284 21200.58 113.54 42885.23 47839.61 2015-10-11 03:25:30.000 284 21200.59 113.55 42885.28 47839.64 2015-10-11 03:25:31.000 284 21200.59 113.55 42885.27 47839.63 2015-10-11 03:25:32.000 284 21200.59 113.56 42885.23 47839.64 2015-10-11 03:25:33.000 284 21200.57 113.61 42885.23 47839.65 2015-10-11 03:25:34.000 284 21200.54 113.66 42885.24 47839.63 2015-10-11 03:25:35.000 284 21200.51 113.72 42885.19 47839.60 2015-10-11 03:25:36.000 284 21200.52 113.75 42885.19 47839.57 2015-10-11 03:25:37.000 284 21200.55 113.76 42885.18 47839.56 2015-10-11 03:25:38.000 284 21200.54 113.78 42885.15 47839.52 2015-10-11 03:25:39.000 284 21200.55 113.81 42885.13 47839.51 2015-10-11 03:25:40.000 284 21200.57 113.82 42885.14 47839.51 2015-10-11 03:25:41.000 284 21200.60 113.80 42885.14 47839.53 2015-10-11 03:25:42.000 284 21200.56 113.80 42885.17 47839.53 2015-10-11 03:25:43.000 284 21200.55 113.81 42885.19 47839.54 2015-10-11 03:25:44.000 284 21200.56 113.83 42885.18 47839.56 2015-10-11 03:25:45.000 284 21200.57 113.83 42885.17 47839.54 2015-10-11 03:25:46.000 284 21200.56 113.82 42885.18 47839.56 2015-10-11 03:25:47.000 284 21200.54 113.82 42885.20 47839.55 2015-10-11 03:25:48.000 284 21200.55 113.83 42885.20 47839.53 2015-10-11 03:25:49.000 284 21200.56 113.82 42885.23 47839.57 2015-10-11 03:25:50.000 284 21200.58 113.78 42885.24 47839.59 2015-10-11 03:25:51.000 284 21200.56 113.76 42885.27 47839.57 2015-10-11 03:25:52.000 284 21200.56 113.76 42885.28 47839.62 2015-10-11 03:25:53.000 284 21200.54 113.76 42885.27 47839.61 2015-10-11 03:25:54.000 284 21200.54 113.74 42885.30 47839.66 2015-10-11 03:25:55.000 284 21200.55 113.77 42885.29 47839.63 2015-10-11 03:25:56.000 284 21200.53 113.76 42885.30 47839.63 2015-10-11 03:25:57.000 284 21200.53 113.76 42885.28 47839.65 2015-10-11 03:25:58.000 284 21200.55 113.75 42885.32 47839.63 2015-10-11 03:25:59.000 284 21200.54 113.74 42885.34 47839.63 2015-10-11 03:26:00.000 284 21200.54 113.74 42885.33 47839.65 2015-10-11 03:26:01.000 284 21200.53 113.76 42885.33 47839.64 2015-10-11 03:26:02.000 284 21200.54 113.76 42885.34 47839.65 2015-10-11 03:26:03.000 284 21200.54 113.80 42885.32 47839.65 2015-10-11 03:26:04.000 284 21200.52 113.82 42885.31 47839.63 2015-10-11 03:26:05.000 284 21200.51 113.84 42885.29 47839.63 2015-10-11 03:26:06.000 284 21200.52 113.85 42885.28 47839.62 2015-10-11 03:26:07.000 284 21200.48 113.86 42885.30 47839.61 2015-10-11 03:26:08.000 284 21200.48 113.87 42885.27 47839.60 2015-10-11 03:26:09.000 284 21200.44 113.88 42885.28 47839.60 2015-10-11 03:26:10.000 284 21200.45 113.87 42885.28 47839.55 2015-10-11 03:26:11.000 284 21200.43 113.87 42885.27 47839.59 2015-10-11 03:26:12.000 284 21200.44 113.84 42885.29 47839.57 2015-10-11 03:26:13.000 284 21200.45 113.87 42885.25 47839.58 2015-10-11 03:26:14.000 284 21200.43 113.86 42885.30 47839.56 2015-10-11 03:26:15.000 284 21200.43 113.85 42885.25 47839.57 2015-10-11 03:26:16.000 284 21200.42 113.84 42885.27 47839.56 2015-10-11 03:26:17.000 284 21200.43 113.85 42885.28 47839.58 2015-10-11 03:26:18.000 284 21200.41 113.86 42885.28 47839.58 2015-10-11 03:26:19.000 284 21200.41 113.85 42885.27 47839.59 2015-10-11 03:26:20.000 284 21200.41 113.86 42885.30 47839.57 2015-10-11 03:26:21.000 284 21200.39 113.86 42885.27 47839.56 2015-10-11 03:26:22.000 284 21200.37 113.87 42885.28 47839.58 2015-10-11 03:26:23.000 284 21200.40 113.86 42885.30 47839.58 2015-10-11 03:26:24.000 284 21200.39 113.87 42885.31 47839.56 2015-10-11 03:26:25.000 284 21200.39 113.88 42885.30 47839.58 2015-10-11 03:26:26.000 284 21200.41 113.91 42885.30 47839.54 2015-10-11 03:26:27.000 284 21200.42 113.92 42885.28 47839.57 2015-10-11 03:26:28.000 284 21200.42 113.92 42885.31 47839.58 2015-10-11 03:26:29.000 284 21200.41 113.94 42885.29 47839.54 2015-10-11 03:26:30.000 284 21200.37 113.94 42885.28 47839.54 2015-10-11 03:26:31.000 284 21200.36 113.99 42885.25 47839.54 2015-10-11 03:26:32.000 284 21200.37 114.00 42885.26 47839.55 2015-10-11 03:26:33.000 284 21200.38 113.97 42885.28 47839.50 2015-10-11 03:26:34.000 284 21200.38 113.96 42885.26 47839.53 2015-10-11 03:26:35.000 284 21200.37 113.98 42885.26 47839.53 2015-10-11 03:26:36.000 284 21200.36 113.99 42885.26 47839.52 2015-10-11 03:26:37.000 284 21200.37 114.00 42885.22 47839.52 2015-10-11 03:26:38.000 284 21200.37 114.04 42885.21 47839.50 2015-10-11 03:26:39.000 284 21200.40 114.05 42885.20 47839.51 2015-10-11 03:26:40.000 284 21200.42 114.05 42885.21 47839.52 2015-10-11 03:26:41.000 284 21200.39 114.05 42885.22 47839.51 2015-10-11 03:26:42.000 284 21200.37 114.03 42885.22 47839.48 2015-10-11 03:26:43.000 284 21200.36 114.00 42885.19 47839.49 2015-10-11 03:26:44.000 284 21200.35 113.96 42885.17 47839.49 2015-10-11 03:26:45.000 284 21200.39 113.90 42885.19 47839.45 2015-10-11 03:26:46.000 284 21200.37 113.91 42885.19 47839.48 2015-10-11 03:26:47.000 284 21200.38 113.91 42885.17 47839.45 2015-10-11 03:26:48.000 284 21200.39 113.88 42885.20 47839.46 2015-10-11 03:26:49.000 284 21200.37 113.90 42885.20 47839.48 2015-10-11 03:26:50.000 284 21200.36 113.92 42885.18 47839.49 2015-10-11 03:26:51.000 284 21200.35 113.90 42885.18 47839.48 2015-10-11 03:26:52.000 284 21200.37 113.85 42885.16 47839.47 2015-10-11 03:26:53.000 284 21200.41 113.84 42885.18 47839.47 2015-10-11 03:26:54.000 284 21200.43 113.83 42885.18 47839.48 2015-10-11 03:26:55.000 284 21200.46 113.79 42885.18 47839.51 2015-10-11 03:26:56.000 284 21200.44 113.80 42885.21 47839.52 2015-10-11 03:26:57.000 284 21200.43 113.81 42885.20 47839.55 2015-10-11 03:26:58.000 284 21200.46 113.80 42885.19 47839.54 2015-10-11 03:26:59.000 284 21200.47 113.81 42885.22 47839.55 2015-10-11 03:27:00.000 284 21200.47 113.80 42885.23 47839.58 2015-10-11 03:27:01.000 284 21200.46 113.81 42885.22 47839.57 2015-10-11 03:27:02.000 284 21200.50 113.80 42885.21 47839.55 2015-10-11 03:27:03.000 284 21200.47 113.82 42885.22 47839.56 2015-10-11 03:27:04.000 284 21200.46 113.81 42885.22 47839.56 2015-10-11 03:27:05.000 284 21200.44 113.81 42885.22 47839.56 2015-10-11 03:27:06.000 284 21200.45 113.81 42885.26 47839.57 2015-10-11 03:27:07.000 284 21200.43 113.81 42885.28 47839.55 2015-10-11 03:27:08.000 284 21200.43 113.83 42885.28 47839.56 2015-10-11 03:27:09.000 284 21200.43 113.83 42885.28 47839.55 2015-10-11 03:27:10.000 284 21200.43 113.80 42885.26 47839.57 2015-10-11 03:27:11.000 284 21200.47 113.79 42885.27 47839.57 2015-10-11 03:27:12.000 284 21200.44 113.80 42885.28 47839.56 2015-10-11 03:27:13.000 284 21200.43 113.80 42885.30 47839.58 2015-10-11 03:27:14.000 284 21200.44 113.79 42885.28 47839.57 2015-10-11 03:27:15.000 284 21200.44 113.80 42885.33 47839.60 2015-10-11 03:27:16.000 284 21200.43 113.82 42885.32 47839.60 2015-10-11 03:27:17.000 284 21200.44 113.81 42885.27 47839.61 2015-10-11 03:27:18.000 284 21200.43 113.83 42885.30 47839.60 2015-10-11 03:27:19.000 284 21200.43 113.83 42885.31 47839.61 2015-10-11 03:27:20.000 284 21200.46 113.81 42885.33 47839.62 2015-10-11 03:27:21.000 284 21200.48 113.79 42885.32 47839.65 2015-10-11 03:27:22.000 284 21200.48 113.79 42885.35 47839.64 2015-10-11 03:27:23.000 284 21200.48 113.79 42885.34 47839.64 2015-10-11 03:27:24.000 284 21200.46 113.83 42885.32 47839.65 2015-10-11 03:27:25.000 284 21200.45 113.83 42885.34 47839.65 2015-10-11 03:27:26.000 284 21200.47 113.83 42885.32 47839.65 2015-10-11 03:27:27.000 284 21200.49 113.88 42885.34 47839.67 2015-10-11 03:27:28.000 284 21200.50 113.90 42885.35 47839.65 2015-10-11 03:27:29.000 284 21200.51 113.91 42885.35 47839.68 2015-10-11 03:27:30.000 284 21200.53 113.93 42885.33 47839.68 2015-10-11 03:27:31.000 284 21200.53 113.94 42885.36 47839.69 2015-10-11 03:27:32.000 284 21200.55 113.95 42885.38 47839.73 2015-10-11 03:27:33.000 284 21200.55 113.96 42885.38 47839.75 2015-10-11 03:27:34.000 284 21200.56 113.93 42885.41 47839.74 2015-10-11 03:27:35.000 284 21200.54 113.94 42885.40 47839.73 2015-10-11 03:27:36.000 284 21200.54 113.91 42885.44 47839.75 2015-10-11 03:27:37.000 284 21200.54 113.96 42885.46 47839.75 2015-10-11 03:27:38.000 284 21200.54 113.98 42885.45 47839.75 2015-10-11 03:27:39.000 284 21200.54 113.96 42885.42 47839.74 2015-10-11 03:27:40.000 284 21200.54 113.97 42885.44 47839.76 2015-10-11 03:27:41.000 284 21200.55 114.01 42885.43 47839.75 2015-10-11 03:27:42.000 284 21200.55 114.01 42885.45 47839.76 2015-10-11 03:27:43.000 284 21200.56 114.00 42885.44 47839.75 2015-10-11 03:27:44.000 284 21200.55 114.00 42885.42 47839.78 2015-10-11 03:27:45.000 284 21200.55 113.99 42885.46 47839.76 2015-10-11 03:27:46.000 284 21200.56 113.94 42885.44 47839.76 2015-10-11 03:27:47.000 284 21200.59 113.92 42885.44 47839.78 2015-10-11 03:27:48.000 284 21200.61 113.90 42885.48 47839.83 2015-10-11 03:27:49.000 284 21200.63 113.90 42885.50 47839.84 2015-10-11 03:27:50.000 284 21200.66 113.91 42885.51 47839.87 2015-10-11 03:27:51.000 284 21200.65 113.95 42885.54 47839.89 2015-10-11 03:27:52.000 284 21200.66 113.97 42885.55 47839.92 2015-10-11 03:27:53.000 284 21200.67 113.99 42885.56 47839.93 2015-10-11 03:27:54.000 284 21200.66 114.01 42885.59 47839.93 2015-10-11 03:27:55.000 284 21200.63 114.02 42885.59 47839.95 2015-10-11 03:27:56.000 284 21200.67 114.01 42885.57 47839.93 2015-10-11 03:27:57.000 284 21200.66 114.04 42885.58 47839.96 2015-10-11 03:27:58.000 284 21200.60 114.12 42885.59 47839.96 2015-10-11 03:27:59.000 284 21200.58 114.18 42885.57 47839.92 2015-10-11 03:28:00.000 284 21200.54 114.22 42885.56 47839.90 2015-10-11 03:28:01.000 284 21200.53 114.24 42885.52 47839.87 2015-10-11 03:28:02.000 284 21200.52 114.24 42885.51 47839.84 2015-10-11 03:28:03.000 284 21200.51 114.25 42885.53 47839.82 2015-10-11 03:28:04.000 284 21200.51 114.25 42885.52 47839.81 2015-10-11 03:28:05.000 284 21200.47 114.27 42885.50 47839.81 2015-10-11 03:28:06.000 284 21200.47 114.28 42885.52 47839.79 2015-10-11 03:28:07.000 284 21200.47 114.28 42885.47 47839.77 2015-10-11 03:28:08.000 284 21200.46 114.28 42885.51 47839.77 2015-10-11 03:28:09.000 284 21200.43 114.30 42885.51 47839.75 2015-10-11 03:28:10.000 284 21200.43 114.29 42885.48 47839.73 2015-10-11 03:28:11.000 284 21200.39 114.33 42885.48 47839.76 2015-10-11 03:28:12.000 284 21200.37 114.31 42885.50 47839.73 2015-10-11 03:28:13.000 284 21200.35 114.31 42885.49 47839.74 2015-10-11 03:28:14.000 284 21200.35 114.36 42885.49 47839.70 2015-10-11 03:28:15.000 284 21200.31 114.39 42885.44 47839.70 2015-10-11 03:28:16.000 284 21200.28 114.43 42885.42 47839.66 2015-10-11 03:28:17.000 284 21200.28 114.45 42885.44 47839.64 2015-10-11 03:28:18.000 284 21200.26 114.45 42885.39 47839.63 2015-10-11 03:28:19.000 284 21200.25 114.45 42885.39 47839.63 2015-10-11 03:28:20.000 284 21200.24 114.45 42885.41 47839.60 2015-10-11 03:28:21.000 284 21200.26 114.46 42885.39 47839.60 2015-10-11 03:28:22.000 284 21200.22 114.47 42885.36 47839.58 2015-10-11 03:28:23.000 284 21200.20 114.47 42885.36 47839.59 2015-10-11 03:28:24.000 284 21200.20 114.47 42885.39 47839.59 2015-10-11 03:28:25.000 284 21200.20 114.45 42885.41 47839.56 2015-10-11 03:28:26.000 284 21200.15 114.48 42885.35 47839.56 2015-10-11 03:28:27.000 284 21200.15 114.52 42885.29 47839.55 2015-10-11 03:28:28.000 284 21200.12 114.56 42885.31 47839.53 2015-10-11 03:28:29.000 284 21200.10 114.54 42885.32 47839.50 2015-10-11 03:28:30.000 284 21200.09 114.55 42885.30 47839.46 2015-10-11 03:28:31.000 284 21200.07 114.60 42885.29 47839.46 2015-10-11 03:28:32.000 284 21200.09 114.62 42885.24 47839.41 2015-10-11 03:28:33.000 284 21200.08 114.61 42885.21 47839.37 2015-10-11 03:28:34.000 284 21200.07 114.62 42885.22 47839.37 2015-10-11 03:28:35.000 284 21200.06 114.61 42885.18 47839.35 2015-10-11 03:28:36.000 284 21200.02 114.60 42885.17 47839.34 2015-10-11 03:28:37.000 284 21200.01 114.59 42885.16 47839.30 2015-10-11 03:28:38.000 284 21200.01 114.57 42885.19 47839.30 2015-10-11 03:28:39.000 284 21200.00 114.57 42885.19 47839.29 2015-10-11 03:28:40.000 284 21200.02 114.55 42885.15 47839.31 2015-10-11 03:28:41.000 284 21200.04 114.53 42885.17 47839.27 2015-10-11 03:28:42.000 284 21200.01 114.53 42885.19 47839.29 2015-10-11 03:28:43.000 284 21200.02 114.54 42885.18 47839.28 2015-10-11 03:28:44.000 284 21199.98 114.55 42885.17 47839.27 2015-10-11 03:28:45.000 284 21200.02 114.52 42885.16 47839.29 2015-10-11 03:28:46.000 284 21199.99 114.51 42885.16 47839.28 2015-10-11 03:28:47.000 284 21199.98 114.50 42885.17 47839.29 2015-10-11 03:28:48.000 284 21200.00 114.50 42885.17 47839.28 2015-10-11 03:28:49.000 284 21199.99 114.52 42885.18 47839.26 2015-10-11 03:28:50.000 284 21199.97 114.51 42885.15 47839.29 2015-10-11 03:28:51.000 284 21199.94 114.51 42885.14 47839.25 2015-10-11 03:28:52.000 284 21199.95 114.51 42885.16 47839.22 2015-10-11 03:28:53.000 284 21199.92 114.51 42885.14 47839.23 2015-10-11 03:28:54.000 284 21199.89 114.52 42885.13 47839.20 2015-10-11 03:28:55.000 284 21199.89 114.53 42885.10 47839.22 2015-10-11 03:28:56.000 284 21199.86 114.54 42885.11 47839.20 2015-10-11 03:28:57.000 284 21199.87 114.55 42885.13 47839.20 2015-10-11 03:28:58.000 284 21199.83 114.53 42885.13 47839.19 2015-10-11 03:28:59.000 284 21199.84 114.53 42885.13 47839.20 2015-10-11 03:29:00.000 284 21199.84 114.53 42885.16 47839.21 2015-10-11 03:29:01.000 284 21199.83 114.55 42885.18 47839.19 2015-10-11 03:29:02.000 284 21199.83 114.54 42885.15 47839.18 2015-10-11 03:29:03.000 284 21199.84 114.54 42885.17 47839.21 2015-10-11 03:29:04.000 284 21199.85 114.55 42885.18 47839.20 2015-10-11 03:29:05.000 284 21199.88 114.53 42885.20 47839.20 2015-10-11 03:29:06.000 284 21199.88 114.53 42885.23 47839.24 2015-10-11 03:29:07.000 284 21199.89 114.52 42885.23 47839.27 2015-10-11 03:29:08.000 284 21199.88 114.53 42885.24 47839.28 2015-10-11 03:29:09.000 284 21199.86 114.55 42885.24 47839.29 2015-10-11 03:29:10.000 284 21199.86 114.57 42885.24 47839.31 2015-10-11 03:29:11.000 284 21199.89 114.54 42885.24 47839.29 2015-10-11 03:29:12.000 284 21199.89 114.54 42885.25 47839.29 2015-10-11 03:29:13.000 284 21199.88 114.56 42885.29 47839.33 2015-10-11 03:29:14.000 284 21199.89 114.57 42885.28 47839.35 2015-10-11 03:29:15.000 284 21199.90 114.58 42885.26 47839.32 2015-10-11 03:29:16.000 284 21199.87 114.59 42885.24 47839.34 2015-10-11 03:29:17.000 284 21199.87 114.59 42885.26 47839.34 2015-10-11 03:29:18.000 284 21199.89 114.58 42885.27 47839.34 2015-10-11 03:29:19.000 284 21199.87 114.59 42885.23 47839.34 2015-10-11 03:29:20.000 284 21199.86 114.60 42885.27 47839.32 2015-10-11 03:29:21.000 284 21199.85 114.59 42885.29 47839.35 2015-10-11 03:29:22.000 284 21199.83 114.60 42885.28 47839.34 2015-10-11 03:29:23.000 284 21199.84 114.61 42885.29 47839.34 2015-10-11 03:29:24.000 284 21199.83 114.60 42885.31 47839.35 2015-10-11 03:29:25.000 284 21199.82 114.61 42885.26 47839.36 2015-10-11 03:29:26.000 284 21199.82 114.63 42885.27 47839.34 2015-10-11 03:29:27.000 284 21199.79 114.61 42885.29 47839.34 2015-10-11 03:29:28.000 284 21199.76 114.61 42885.31 47839.35 2015-10-11 03:29:29.000 284 21199.75 114.61 42885.30 47839.34 2015-10-11 03:29:30.000 284 21199.74 114.63 42885.33 47839.34 2015-10-11 03:29:31.000 284 21199.77 114.65 42885.32 47839.34 2015-10-11 03:29:32.000 284 21199.75 114.65 42885.35 47839.32 2015-10-11 03:29:33.000 284 21199.72 114.66 42885.34 47839.32 2015-10-11 03:29:34.000 284 21199.69 114.69 42885.32 47839.31 2015-10-11 03:29:35.000 284 21199.69 114.72 42885.30 47839.28 2015-10-11 03:29:36.000 284 21199.67 114.71 42885.25 47839.28 2015-10-11 03:29:37.000 284 21199.65 114.72 42885.29 47839.26 2015-10-11 03:29:38.000 284 21199.70 114.74 42885.28 47839.27 2015-10-11 03:29:39.000 284 21199.70 114.73 42885.27 47839.27 2015-10-11 03:29:40.000 284 21199.70 114.73 42885.26 47839.27 2015-10-11 03:29:41.000 284 21199.67 114.74 42885.27 47839.27 2015-10-11 03:29:42.000 284 21199.69 114.75 42885.26 47839.27 2015-10-11 03:29:43.000 284 21199.68 114.75 42885.30 47839.27 2015-10-11 03:29:44.000 284 21199.69 114.77 42885.29 47839.28 2015-10-11 03:29:45.000 284 21199.68 114.78 42885.28 47839.28 2015-10-11 03:29:46.000 284 21199.69 114.79 42885.28 47839.28 2015-10-11 03:29:47.000 284 21199.70 114.81 42885.28 47839.25 2015-10-11 03:29:48.000 284 21199.70 114.82 42885.29 47839.29 2015-10-11 03:29:49.000 284 21199.71 114.81 42885.28 47839.26 2015-10-11 03:29:50.000 284 21199.67 114.83 42885.30 47839.28 2015-10-11 03:29:51.000 284 21199.68 114.84 42885.29 47839.27 2015-10-11 03:29:52.000 284 21199.68 114.84 42885.31 47839.27 2015-10-11 03:29:53.000 284 21199.66 114.85 42885.31 47839.28 2015-10-11 03:29:54.000 284 21199.69 114.87 42885.33 47839.29 2015-10-11 03:29:55.000 284 21199.72 114.84 42885.35 47839.29 2015-10-11 03:29:56.000 284 21199.73 114.82 42885.35 47839.28 2015-10-11 03:29:57.000 284 21199.69 114.82 42885.36 47839.30 2015-10-11 03:29:58.000 284 21199.73 114.84 42885.40 47839.31 2015-10-11 03:29:59.000 284 21199.73 114.84 42885.39 47839.33 2015-10-11 03:30:00.000 284 21199.73 114.82 42885.40 47839.33 2015-10-11 03:30:01.000 284 21199.73 114.81 42885.45 47839.37 2015-10-11 03:30:02.000 284 21199.72 114.81 42885.44 47839.36 2015-10-11 03:30:03.000 284 21199.70 114.83 42885.43 47839.37 2015-10-11 03:30:04.000 284 21199.70 114.81 42885.47 47839.41 2015-10-11 03:30:05.000 284 21199.70 114.81 42885.46 47839.40 2015-10-11 03:30:06.000 284 21199.72 114.83 42885.43 47839.40 2015-10-11 03:30:07.000 284 21199.72 114.85 42885.43 47839.42 2015-10-11 03:30:08.000 284 21199.75 114.84 42885.45 47839.44 2015-10-11 03:30:09.000 284 21199.75 114.84 42885.46 47839.42 2015-10-11 03:30:10.000 284 21199.74 114.81 42885.47 47839.43 2015-10-11 03:30:11.000 284 21199.72 114.84 42885.48 47839.44 2015-10-11 03:30:12.000 284 21199.74 114.86 42885.49 47839.45 2015-10-11 03:30:13.000 284 21199.74 114.83 42885.52 47839.43 2015-10-11 03:30:14.000 284 21199.70 114.85 42885.53 47839.45 2015-10-11 03:30:15.000 284 21199.71 114.86 42885.53 47839.44 2015-10-11 03:30:16.000 284 21199.72 114.86 42885.52 47839.46 2015-10-11 03:30:17.000 284 21199.70 114.88 42885.52 47839.47 2015-10-11 03:30:18.000 284 21199.68 114.87 42885.54 47839.48 2015-10-11 03:30:19.000 284 21199.69 114.88 42885.52 47839.49 2015-10-11 03:30:20.000 284 21199.69 114.88 42885.54 47839.47 2015-10-11 03:30:21.000 284 21199.66 114.87 42885.54 47839.51 2015-10-11 03:30:22.000 284 21199.69 114.87 42885.55 47839.50 2015-10-11 03:30:23.000 284 21199.73 114.86 42885.56 47839.48 2015-10-11 03:30:24.000 284 21199.72 114.85 42885.55 47839.51 2015-10-11 03:30:25.000 284 21199.71 114.87 42885.59 47839.52 2015-10-11 03:30:26.000 284 21199.73 114.88 42885.60 47839.53 2015-10-11 03:30:27.000 284 21199.71 114.86 42885.62 47839.55 2015-10-11 03:30:28.000 284 21199.71 114.90 42885.63 47839.56 2015-10-11 03:30:29.000 284 21199.69 114.92 42885.62 47839.56 2015-10-11 03:30:30.000 284 21199.67 114.94 42885.63 47839.53 2015-10-11 03:30:31.000 284 21199.66 114.95 42885.61 47839.55 2015-10-11 03:30:32.000 284 21199.66 114.95 42885.61 47839.55 2015-10-11 03:30:33.000 284 21199.64 114.98 42885.63 47839.53 2015-10-11 03:30:34.000 284 21199.63 114.97 42885.59 47839.56 2015-10-11 03:30:35.000 284 21199.61 114.97 42885.62 47839.53 2015-10-11 03:30:36.000 284 21199.64 114.97 42885.67 47839.54 2015-10-11 03:30:37.000 284 21199.65 114.97 42885.66 47839.54 2015-10-11 03:30:38.000 284 21199.60 114.99 42885.67 47839.54 2015-10-11 03:30:39.000 284 21199.58 114.99 42885.68 47839.54 2015-10-11 03:30:40.000 284 21199.57 114.99 42885.67 47839.52 2015-10-11 03:30:41.000 284 21199.56 114.98 42885.65 47839.54 2015-10-11 03:30:42.000 284 21199.53 115.01 42885.66 47839.53 2015-10-11 03:30:43.000 284 21199.49 115.02 42885.65 47839.51 2015-10-11 03:30:44.000 284 21199.49 115.02 42885.62 47839.50 2015-10-11 03:30:45.000 284 21199.48 115.03 42885.65 47839.50 2015-10-11 03:30:46.000 284 21199.47 115.06 42885.65 47839.49 2015-10-11 03:30:47.000 284 21199.44 115.06 42885.65 47839.49 2015-10-11 03:30:48.000 284 21199.44 115.04 42885.65 47839.46 2015-10-11 03:30:49.000 284 21199.45 115.04 42885.66 47839.45 2015-10-11 03:30:50.000 284 21199.44 115.06 42885.67 47839.46 2015-10-11 03:30:51.000 284 21199.43 115.05 42885.66 47839.45 2015-10-11 03:30:52.000 284 21199.41 115.07 42885.68 47839.45 2015-10-11 03:30:53.000 284 21199.41 115.08 42885.62 47839.45 2015-10-11 03:30:54.000 284 21199.44 115.10 42885.61 47839.44 2015-10-11 03:30:55.000 284 21199.42 115.07 42885.60 47839.43 2015-10-11 03:30:56.000 284 21199.41 115.08 42885.59 47839.44 2015-10-11 03:30:57.000 284 21199.43 115.08 42885.63 47839.43 2015-10-11 03:30:58.000 284 21199.38 115.09 42885.61 47839.42 2015-10-11 03:30:59.000 284 21199.37 115.12 42885.60 47839.43 2015-10-11 03:31:00.000 284 21199.38 115.10 42885.63 47839.43 2015-10-11 03:31:01.000 284 21199.37 115.15 42885.62 47839.44 2015-10-11 03:31:02.000 284 21199.34 115.17 42885.63 47839.43 2015-10-11 03:31:03.000 284 21199.34 115.14 42885.66 47839.42 2015-10-11 03:31:04.000 284 21199.36 115.16 42885.64 47839.45 2015-10-11 03:31:05.000 284 21199.35 115.17 42885.64 47839.42 2015-10-11 03:31:06.000 284 21199.31 115.18 42885.65 47839.45 2015-10-11 03:31:07.000 284 21199.28 115.20 42885.65 47839.42 2015-10-11 03:31:08.000 284 21199.29 115.20 42885.61 47839.41 2015-10-11 03:31:09.000 284 21199.27 115.19 42885.59 47839.38 2015-10-11 03:31:10.000 284 21199.27 115.20 42885.58 47839.37 2015-10-11 03:31:11.000 284 21199.26 115.21 42885.57 47839.35 2015-10-11 03:31:12.000 284 21199.23 115.28 42885.56 47839.33 2015-10-11 03:31:13.000 284 21199.16 115.35 42885.54 47839.27 2015-10-11 03:31:14.000 284 21199.14 115.44 42885.48 47839.23 2015-10-11 03:31:15.000 284 21199.15 115.46 42885.41 47839.19 2015-10-11 03:31:16.000 284 21199.13 115.48 42885.40 47839.14 2015-10-11 03:31:17.000 284 21199.11 115.51 42885.36 47839.11 2015-10-11 03:31:18.000 284 21199.09 115.51 42885.37 47839.08 2015-10-11 03:31:19.000 284 21199.06 115.54 42885.33 47839.06 2015-10-11 03:31:20.000 284 21199.06 115.54 42885.31 47839.06 2015-10-11 03:31:21.000 284 21199.05 115.57 42885.31 47839.01 2015-10-11 03:31:22.000 284 21199.06 115.60 42885.29 47839.02 2015-10-11 03:31:23.000 284 21199.05 115.61 42885.29 47839.00 2015-10-11 03:31:24.000 284 21199.07 115.61 42885.30 47838.99 2015-10-11 03:31:25.000 284 21199.07 115.62 42885.28 47838.97 2015-10-11 03:31:26.000 284 21199.08 115.64 42885.26 47839.00 2015-10-11 03:31:27.000 284 21199.06 115.68 42885.26 47838.98 2015-10-11 03:31:28.000 284 21199.05 115.69 42885.30 47838.97 2015-10-11 03:31:29.000 284 21199.02 115.70 42885.27 47838.96 2015-10-11 03:31:30.000 284 21198.99 115.77 42885.25 47838.97 2015-10-11 03:31:31.000 284 21199.00 115.80 42885.27 47838.92 2015-10-11 03:31:32.000 284 21198.97 115.84 42885.25 47838.91 2015-10-11 03:31:33.000 284 21198.97 115.91 42885.22 47838.87 2015-10-11 03:31:34.000 284 21198.92 115.95 42885.16 47838.82 2015-10-11 03:31:35.000 284 21198.88 115.97 42885.10 47838.76 2015-10-11 03:31:36.000 284 21198.85 116.01 42885.05 47838.73 2015-10-11 03:31:37.000 284 21198.84 116.01 42885.02 47838.69 2015-10-11 03:31:38.000 284 21198.82 116.03 42884.98 47838.65 2015-10-11 03:31:39.000 284 21198.79 116.05 42885.01 47838.63 2015-10-11 03:31:40.000 284 21198.78 116.08 42884.98 47838.63 2015-10-11 03:31:41.000 284 21198.79 116.11 42884.98 47838.57 2015-10-11 03:31:42.000 284 21198.81 116.11 42884.99 47838.58 2015-10-11 03:31:43.000 284 21198.82 116.17 42884.95 47838.57 2015-10-11 03:31:44.000 284 21198.79 116.24 42884.92 47838.56 2015-10-11 03:31:45.000 284 21198.78 116.32 42884.85 47838.54 2015-10-11 03:31:46.000 284 21198.82 116.39 42884.84 47838.47 2015-10-11 03:31:47.000 284 21198.83 116.41 42884.81 47838.46 2015-10-11 03:31:48.000 284 21198.83 116.44 42884.78 47838.42 2015-10-11 03:31:49.000 284 21198.84 116.44 42884.75 47838.42 2015-10-11 03:31:50.000 284 21198.80 116.48 42884.70 47838.38 2015-10-11 03:31:51.000 284 21198.79 116.49 42884.67 47838.34 2015-10-11 03:31:52.000 284 21198.78 116.50 42884.68 47838.35 2015-10-11 03:31:53.000 284 21198.79 116.51 42884.66 47838.32 2015-10-11 03:31:54.000 284 21198.81 116.49 42884.67 47838.30 2015-10-11 03:31:55.000 284 21198.84 116.44 42884.72 47838.30 2015-10-11 03:31:56.000 284 21198.85 116.38 42884.77 47838.37 2015-10-11 03:31:57.000 284 21198.83 116.40 42884.77 47838.38 2015-10-11 03:31:58.000 284 21198.86 116.40 42884.78 47838.43 2015-10-11 03:31:59.000 284 21198.89 116.40 42884.84 47838.47 2015-10-11 03:32:00.000 284 21198.92 116.37 42884.89 47838.51 2015-10-11 03:32:01.000 284 21198.92 116.39 42884.92 47838.56 2015-10-11 03:32:02.000 284 21198.93 116.39 42884.92 47838.58 2015-10-11 03:32:03.000 284 21198.94 116.36 42884.95 47838.62 2015-10-11 03:32:04.000 284 21198.99 116.34 42885.02 47838.65 2015-10-11 03:32:05.000 284 21199.02 116.32 42885.02 47838.70 2015-10-11 03:32:06.000 284 21199.02 116.33 42885.06 47838.71 2015-10-11 03:32:07.000 284 21198.99 116.35 42885.04 47838.75 2015-10-11 03:32:08.000 284 21198.99 116.36 42885.09 47838.77 2015-10-11 03:32:09.000 284 21199.02 116.39 42885.14 47838.77 2015-10-11 03:32:10.000 284 21199.05 116.40 42885.10 47838.77 2015-10-11 03:32:11.000 284 21199.04 116.41 42885.09 47838.77 2015-10-11 03:32:12.000 284 21199.07 116.40 42885.09 47838.79 2015-10-11 03:32:13.000 284 21199.02 116.40 42885.12 47838.81 2015-10-11 03:32:14.000 284 21199.02 116.41 42885.11 47838.83 2015-10-11 03:32:15.000 284 21199.04 116.38 42885.12 47838.84 2015-10-11 03:32:16.000 284 21199.02 116.38 42885.13 47838.85 2015-10-11 03:32:17.000 284 21199.06 116.40 42885.18 47838.87 2015-10-11 03:32:18.000 284 21199.04 116.43 42885.20 47838.87 2015-10-11 03:32:19.000 284 21199.04 116.44 42885.19 47838.89 2015-10-11 03:32:20.000 284 21199.05 116.46 42885.21 47838.88 2015-10-11 03:32:21.000 284 21199.07 116.49 42885.21 47838.89 2015-10-11 03:32:22.000 284 21199.07 116.52 42885.24 47838.91 2015-10-11 03:32:23.000 284 21199.06 116.56 42885.26 47838.91 2015-10-11 03:32:24.000 284 21199.03 116.58 42885.23 47838.88 2015-10-11 03:32:25.000 284 21199.05 116.62 42885.23 47838.90 2015-10-11 03:32:26.000 284 21199.07 116.64 42885.20 47838.87 2015-10-11 03:32:27.000 284 21199.09 116.63 42885.21 47838.89 2015-10-11 03:32:28.000 284 21199.08 116.65 42885.22 47838.89 2015-10-11 03:32:29.000 284 21199.07 116.67 42885.22 47838.91 2015-10-11 03:32:30.000 284 21199.07 116.70 42885.20 47838.91 2015-10-11 03:32:31.000 284 21199.04 116.71 42885.20 47838.90 2015-10-11 03:32:32.000 284 21199.04 116.70 42885.21 47838.90 2015-10-11 03:32:33.000 284 21199.05 116.74 42885.22 47838.89 2015-10-11 03:32:34.000 284 21199.00 116.77 42885.21 47838.88 2015-10-11 03:32:35.000 284 21198.99 116.81 42885.22 47838.88 2015-10-11 03:32:36.000 284 21198.95 116.81 42885.17 47838.85 2015-10-11 03:32:37.000 284 21198.95 116.80 42885.17 47838.85 2015-10-11 03:32:38.000 284 21198.90 116.84 42885.19 47838.83 2015-10-11 03:32:39.000 284 21198.89 116.86 42885.15 47838.81 2015-10-11 03:32:40.000 284 21198.90 116.87 42885.16 47838.79 2015-10-11 03:32:41.000 284 21198.90 116.89 42885.18 47838.79 2015-10-11 03:32:42.000 284 21198.86 116.90 42885.15 47838.76 2015-10-11 03:32:43.000 284 21198.86 116.90 42885.13 47838.76 2015-10-11 03:32:44.000 284 21198.88 116.90 42885.12 47838.76 2015-10-11 03:32:45.000 284 21198.86 116.88 42885.13 47838.75 2015-10-11 03:32:46.000 284 21198.87 116.91 42885.19 47838.74 2015-10-11 03:32:47.000 284 21198.86 116.92 42885.21 47838.75 2015-10-11 03:32:48.000 284 21198.85 116.90 42885.20 47838.75 2015-10-11 03:32:49.000 284 21198.84 116.94 42885.19 47838.72 2015-10-11 03:32:50.000 284 21198.84 116.94 42885.15 47838.76 2015-10-11 03:32:51.000 284 21198.86 116.91 42885.18 47838.73 2015-10-11 03:32:52.000 284 21198.84 116.92 42885.16 47838.71 2015-10-11 03:32:53.000 284 21198.84 116.94 42885.19 47838.73 2015-10-11 03:32:54.000 284 21198.82 116.97 42885.15 47838.70 2015-10-11 03:32:55.000 284 21198.80 117.05 42885.09 47838.67 2015-10-11 03:32:56.000 284 21198.78 117.09 42885.05 47838.64 2015-10-11 03:32:57.000 284 21198.71 117.17 42885.02 47838.58 2015-10-11 03:32:58.000 284 21198.69 117.26 42884.94 47838.53 2015-10-11 03:32:59.000 284 21198.67 117.30 42884.88 47838.44 2015-10-11 03:33:00.000 284 21198.67 117.31 42884.89 47838.42 2015-10-11 03:33:01.000 284 21198.68 117.30 42884.85 47838.38 2015-10-11 03:33:02.000 284 21198.65 117.30 42884.83 47838.34 2015-10-11 03:33:03.000 284 21198.69 117.29 42884.81 47838.33 2015-10-11 03:33:04.000 284 21198.70 117.27 42884.82 47838.36 2015-10-11 03:33:05.000 284 21198.76 117.24 42884.85 47838.37 2015-10-11 03:33:06.000 284 21198.79 117.21 42884.88 47838.38 2015-10-11 03:33:07.000 284 21198.77 117.22 42884.91 47838.41 2015-10-11 03:33:08.000 284 21198.75 117.21 42884.94 47838.43 2015-10-11 03:33:09.000 284 21198.75 117.22 42884.95 47838.47 2015-10-11 03:33:10.000 284 21198.76 117.23 42884.98 47838.46 2015-10-11 03:33:11.000 284 21198.76 117.23 42884.98 47838.48 2015-10-11 03:33:12.000 284 21198.75 117.24 42884.98 47838.49 2015-10-11 03:33:13.000 284 21198.74 117.27 42884.98 47838.51 2015-10-11 03:33:14.000 284 21198.75 117.28 42884.98 47838.52 2015-10-11 03:33:15.000 284 21198.73 117.28 42885.00 47838.51 2015-10-11 03:33:16.000 284 21198.74 117.30 42885.04 47838.51 2015-10-11 03:33:17.000 284 21198.74 117.30 42884.99 47838.51 2015-10-11 03:33:18.000 284 21198.75 117.31 42885.00 47838.52 2015-10-11 03:33:19.000 284 21198.74 117.31 42885.00 47838.52 2015-10-11 03:33:20.000 284 21198.74 117.32 42884.99 47838.53 2015-10-11 03:33:21.000 284 21198.75 117.32 42884.98 47838.51 2015-10-11 03:33:22.000 284 21198.74 117.33 42885.01 47838.52 2015-10-11 03:33:23.000 284 21198.72 117.35 42885.02 47838.53 2015-10-11 03:33:24.000 284 21198.70 117.36 42885.04 47838.50 2015-10-11 03:33:25.000 284 21198.70 117.38 42885.01 47838.50 2015-10-11 03:33:26.000 284 21198.72 117.42 42885.00 47838.52 2015-10-11 03:33:27.000 284 21198.71 117.42 42885.02 47838.50 2015-10-11 03:33:28.000 284 21198.71 117.43 42885.01 47838.50 2015-10-11 03:33:29.000 284 21198.74 117.46 42884.98 47838.51 2015-10-11 03:33:30.000 284 21198.75 117.46 42884.98 47838.50 2015-10-11 03:33:31.000 284 21198.75 117.47 42884.99 47838.50 2015-10-11 03:33:32.000 284 21198.79 117.47 42884.99 47838.49 2015-10-11 03:33:33.000 284 21198.78 117.46 42885.01 47838.53 2015-10-11 03:33:34.000 284 21198.81 117.44 42885.01 47838.54 2015-10-11 03:33:35.000 284 21198.84 117.41 42885.01 47838.56 2015-10-11 03:33:36.000 284 21198.82 117.43 42885.06 47838.58 2015-10-11 03:33:37.000 284 21198.85 117.42 42885.08 47838.61 2015-10-11 03:33:38.000 284 21198.84 117.44 42885.11 47838.60 2015-10-11 03:33:39.000 284 21198.84 117.43 42885.09 47838.64 2015-10-11 03:33:40.000 284 21198.87 117.41 42885.10 47838.63 2015-10-11 03:33:41.000 284 21198.88 117.36 42885.14 47838.65 2015-10-11 03:33:42.000 284 21198.88 117.35 42885.16 47838.68 2015-10-11 03:33:43.000 284 21198.88 117.36 42885.17 47838.68 2015-10-11 03:33:44.000 284 21198.84 117.38 42885.17 47838.69 2015-10-11 03:33:45.000 284 21198.86 117.40 42885.19 47838.71 2015-10-11 03:33:46.000 284 21198.87 117.41 42885.20 47838.72 2015-10-11 03:33:47.000 284 21198.85 117.41 42885.19 47838.71 2015-10-11 03:33:48.000 284 21198.85 117.40 42885.18 47838.72 2015-10-11 03:33:49.000 284 21198.87 117.37 42885.20 47838.74 2015-10-11 03:33:50.000 284 21198.86 117.39 42885.18 47838.75 2015-10-11 03:33:51.000 284 21198.88 117.39 42885.19 47838.78 2015-10-11 03:33:52.000 284 21198.87 117.39 42885.19 47838.75 2015-10-11 03:33:53.000 284 21198.87 117.43 42885.22 47838.73 2015-10-11 03:33:54.000 284 21198.86 117.46 42885.20 47838.74 2015-10-11 03:33:55.000 284 21198.87 117.49 42885.18 47838.74 2015-10-11 03:33:56.000 284 21198.85 117.49 42885.19 47838.72 2015-10-11 03:33:57.000 284 21198.83 117.54 42885.20 47838.74 2015-10-11 03:33:58.000 284 21198.84 117.58 42885.19 47838.73 2015-10-11 03:33:59.000 284 21198.84 117.60 42885.18 47838.71 2015-10-11 03:34:00.000 284 21198.82 117.59 42885.18 47838.74 2015-10-11 03:34:01.000 284 21198.81 117.62 42885.18 47838.73 2015-10-11 03:34:02.000 284 21198.83 117.64 42885.17 47838.72 2015-10-11 03:34:03.000 284 21198.84 117.66 42885.21 47838.74 2015-10-11 03:34:04.000 284 21198.83 117.67 42885.19 47838.72 2015-10-11 03:34:05.000 284 21198.81 117.66 42885.20 47838.72 2015-10-11 03:34:06.000 284 21198.81 117.66 42885.21 47838.72 2015-10-11 03:34:07.000 284 21198.80 117.67 42885.19 47838.72 2015-10-11 03:34:08.000 284 21198.81 117.70 42885.22 47838.72 2015-10-11 03:34:09.000 284 21198.79 117.71 42885.24 47838.70 2015-10-11 03:34:10.000 284 21198.79 117.73 42885.24 47838.73 2015-10-11 03:34:11.000 284 21198.76 117.73 42885.22 47838.72 2015-10-11 03:34:12.000 284 21198.73 117.76 42885.22 47838.70 2015-10-11 03:34:13.000 284 21198.75 117.76 42885.22 47838.71 2015-10-11 03:34:14.000 284 21198.75 117.75 42885.21 47838.71 2015-10-11 03:34:15.000 284 21198.71 117.79 42885.17 47838.72 2015-10-11 03:34:16.000 284 21198.72 117.81 42885.17 47838.70 2015-10-11 03:34:17.000 284 21198.70 117.82 42885.18 47838.73 2015-10-11 03:34:18.000 284 21198.71 117.83 42885.18 47838.72 2015-10-11 03:34:19.000 284 21198.69 117.83 42885.17 47838.71 2015-10-11 03:34:20.000 284 21198.73 117.83 42885.19 47838.71 2015-10-11 03:34:21.000 284 21198.73 117.84 42885.21 47838.74 2015-10-11 03:34:22.000 284 21198.73 117.82 42885.22 47838.75 2015-10-11 03:34:23.000 284 21198.72 117.83 42885.23 47838.76 2015-10-11 03:34:24.000 284 21198.73 117.86 42885.22 47838.78 2015-10-11 03:34:25.000 284 21198.76 117.85 42885.20 47838.78 2015-10-11 03:34:26.000 284 21198.77 117.85 42885.21 47838.77 2015-10-11 03:34:27.000 284 21198.82 117.85 42885.21 47838.78 2015-10-11 03:34:28.000 284 21198.86 117.82 42885.25 47838.83 2015-10-11 03:34:29.000 284 21198.90 117.79 42885.27 47838.88 2015-10-11 03:34:30.000 284 21198.91 117.78 42885.31 47838.91 2015-10-11 03:34:31.000 284 21198.94 117.81 42885.31 47838.93 2015-10-11 03:34:32.000 284 21198.97 117.78 42885.31 47838.97 2015-10-11 03:34:33.000 284 21198.99 117.77 42885.34 47838.96 2015-10-11 03:34:34.000 284 21198.96 117.76 42885.35 47838.98 2015-10-11 03:34:35.000 284 21198.97 117.75 42885.35 47839.00 2015-10-11 03:34:36.000 284 21198.97 117.75 42885.32 47839.00 2015-10-11 03:34:37.000 284 21198.98 117.74 42885.34 47839.01 2015-10-11 03:34:38.000 284 21199.00 117.73 42885.38 47839.03 2015-10-11 03:34:39.000 284 21199.02 117.73 42885.39 47839.05 2015-10-11 03:34:40.000 284 21198.98 117.71 42885.43 47839.04 2015-10-11 03:34:41.000 284 21198.99 117.72 42885.43 47839.05 2015-10-11 03:34:42.000 284 21198.94 117.79 42885.41 47839.05 2015-10-11 03:34:43.000 284 21198.90 117.88 42885.40 47839.04 2015-10-11 03:34:44.000 284 21198.89 117.95 42885.34 47839.00 2015-10-11 03:34:45.000 284 21198.89 118.01 42885.27 47838.92 2015-10-11 03:34:46.000 284 21198.84 118.01 42885.23 47838.88 2015-10-11 03:34:47.000 284 21198.82 118.03 42885.21 47838.83 2015-10-11 03:34:48.000 284 21198.82 118.04 42885.18 47838.80 2015-10-11 03:34:49.000 284 21198.83 118.05 42885.20 47838.78 2015-10-11 03:34:50.000 284 21198.83 118.06 42885.18 47838.76 2015-10-11 03:34:51.000 284 21198.81 118.07 42885.16 47838.75 2015-10-11 03:34:52.000 284 21198.80 118.07 42885.15 47838.74 2015-10-11 03:34:53.000 284 21198.82 118.10 42885.17 47838.72 2015-10-11 03:34:54.000 284 21198.81 118.11 42885.13 47838.72 2015-10-11 03:34:55.000 284 21198.79 118.12 42885.13 47838.73 2015-10-11 03:34:56.000 284 21198.80 118.15 42885.09 47838.69 2015-10-11 03:34:57.000 284 21198.82 118.16 42885.08 47838.68 2015-10-11 03:34:58.000 284 21198.81 118.14 42885.06 47838.69 2015-10-11 03:34:59.000 284 21198.82 118.13 42885.09 47838.69 2015-10-11 03:35:00.000 284 21198.79 118.15 42885.13 47838.71 2015-10-11 03:35:01.000 284 21198.80 118.19 42885.10 47838.73 2015-10-11 03:35:02.000 284 21198.80 118.21 42885.08 47838.67 2015-10-11 03:35:03.000 284 21198.78 118.22 42885.08 47838.71 2015-10-11 03:35:04.000 284 21198.80 118.24 42885.08 47838.70 2015-10-11 03:35:05.000 284 21198.81 118.22 42885.06 47838.69 2015-10-11 03:35:06.000 284 21198.80 118.22 42885.07 47838.67 2015-10-11 03:35:07.000 284 21198.81 118.22 42885.06 47838.69 2015-10-11 03:35:08.000 284 21198.85 118.23 42885.07 47838.69 2015-10-11 03:35:09.000 284 21198.85 118.24 42885.08 47838.71 2015-10-11 03:35:10.000 284 21198.85 118.22 42885.06 47838.70 2015-10-11 03:35:11.000 284 21198.86 118.24 42885.09 47838.71 2015-10-11 03:35:12.000 284 21198.88 118.22 42885.11 47838.73 2015-10-11 03:35:13.000 284 21198.86 118.21 42885.10 47838.69 2015-10-11 03:35:14.000 284 21198.85 118.23 42885.06 47838.71 2015-10-11 03:35:15.000 284 21198.87 118.22 42885.07 47838.72 2015-10-11 03:35:16.000 284 21198.93 118.19 42885.13 47838.73 2015-10-11 03:35:17.000 284 21199.00 118.10 42885.15 47838.76 2015-10-11 03:35:18.000 284 21199.08 118.09 42885.17 47838.83 2015-10-11 03:35:19.000 284 21199.13 118.09 42885.19 47838.88 2015-10-11 03:35:20.000 284 21199.15 118.08 42885.20 47838.92 2015-10-11 03:35:21.000 284 21199.15 118.08 42885.20 47838.92 2015-10-11 03:35:22.000 284 21199.15 118.09 42885.22 47838.95 2015-10-11 03:35:23.000 284 21199.16 118.10 42885.22 47838.94 2015-10-11 03:35:24.000 284 21199.20 118.08 42885.20 47838.94 2015-10-11 03:35:25.000 284 21199.19 118.13 42885.19 47838.96 2015-10-11 03:35:26.000 284 21199.18 118.13 42885.18 47838.96 2015-10-11 03:35:27.000 284 21199.20 118.15 42885.20 47838.97 2015-10-11 03:35:28.000 284 21199.20 118.16 42885.23 47838.95 2015-10-11 03:35:29.000 284 21199.22 118.18 42885.20 47838.97 2015-10-11 03:35:30.000 284 21199.26 118.18 42885.20 47838.96 2015-10-11 03:35:31.000 284 21199.27 118.18 42885.20 47838.97 2015-10-11 03:35:32.000 284 21199.28 118.21 42885.22 47838.98 2015-10-11 03:35:33.000 284 21199.26 118.23 42885.23 47838.98 2015-10-11 03:35:34.000 284 21199.29 118.25 42885.21 47838.97 2015-10-11 03:35:35.000 284 21199.29 118.26 42885.19 47838.98 2015-10-11 03:35:36.000 284 21199.27 118.26 42885.18 47838.97 2015-10-11 03:35:37.000 284 21199.26 118.27 42885.19 47838.97 2015-10-11 03:35:38.000 284 21199.27 118.25 42885.19 47838.95 2015-10-11 03:35:39.000 284 21199.23 118.28 42885.17 47838.97 2015-10-11 03:35:40.000 284 21199.21 118.28 42885.17 47838.93 2015-10-11 03:35:41.000 284 21199.22 118.28 42885.17 47838.96 2015-10-11 03:35:42.000 284 21199.20 118.31 42885.18 47838.95 2015-10-11 03:35:43.000 284 21199.19 118.38 42885.15 47838.92 2015-10-11 03:35:44.000 284 21199.15 118.44 42885.07 47838.87 2015-10-11 03:35:45.000 284 21199.12 118.50 42885.01 47838.84 2015-10-11 03:35:46.000 284 21199.13 118.52 42884.98 47838.78 2015-10-11 03:35:47.000 284 21199.14 118.57 42884.94 47838.72 2015-10-11 03:35:48.000 284 21199.14 118.57 42884.95 47838.72 2015-10-11 03:35:49.000 284 21199.17 118.59 42884.89 47838.69 2015-10-11 03:35:50.000 284 21199.16 118.63 42884.86 47838.67 2015-10-11 03:35:51.000 284 21199.14 118.69 42884.80 47838.63 2015-10-11 03:35:52.000 284 21199.13 118.69 42884.79 47838.59 2015-10-11 03:35:53.000 284 21199.16 118.69 42884.81 47838.55 2015-10-11 03:35:54.000 284 21199.14 118.71 42884.79 47838.54 2015-10-11 03:35:55.000 284 21199.12 118.70 42884.74 47838.53 2015-10-11 03:35:56.000 284 21199.12 118.68 42884.74 47838.53 2015-10-11 03:35:57.000 284 21199.15 118.64 42884.77 47838.54 2015-10-11 03:35:58.000 284 21199.14 118.63 42884.78 47838.55 2015-10-11 03:35:59.000 284 21199.13 118.63 42884.79 47838.58 2015-10-11 03:36:00.000 284 21199.16 118.64 42884.81 47838.59 2015-10-11 03:36:01.000 284 21199.16 118.62 42884.84 47838.59 2015-10-11 03:36:02.000 284 21199.16 118.59 42884.86 47838.62 2015-10-11 03:36:03.000 284 21199.15 118.60 42884.85 47838.64 2015-10-11 03:36:04.000 284 21199.20 118.58 42884.85 47838.63 2015-10-11 03:36:05.000 284 21199.21 118.54 42884.87 47838.66 2015-10-11 03:36:06.000 284 21199.19 118.54 42884.95 47838.71 2015-10-11 03:36:07.000 284 21199.20 118.52 42885.00 47838.73 2015-10-11 03:36:08.000 284 21199.25 118.52 42885.01 47838.75 2015-10-11 03:36:09.000 284 21199.25 118.53 42885.03 47838.78 2015-10-11 03:36:10.000 284 21199.23 118.47 42885.08 47838.82 2015-10-11 03:36:11.000 284 21199.27 118.46 42885.09 47838.86 2015-10-11 03:36:12.000 284 21199.30 118.46 42885.15 47838.88 2015-10-11 03:36:13.000 284 21199.28 118.46 42885.16 47838.92 2015-10-11 03:36:14.000 284 21199.31 118.43 42885.15 47838.92 2015-10-11 03:36:15.000 284 21199.33 118.42 42885.13 47838.95 2015-10-11 03:36:16.000 284 21199.36 118.41 42885.17 47838.98 2015-10-11 03:36:17.000 284 21199.37 118.37 42885.22 47839.00 2015-10-11 03:36:18.000 284 21199.39 118.35 42885.23 47839.02 2015-10-11 03:36:19.000 284 21199.39 118.34 42885.23 47839.05 2015-10-11 03:36:20.000 284 21199.37 118.33 42885.28 47839.07 2015-10-11 03:36:21.000 284 21199.35 118.35 42885.25 47839.06 2015-10-11 03:36:22.000 284 21199.35 118.36 42885.23 47839.06 2015-10-11 03:36:23.000 284 21199.34 118.39 42885.24 47839.05 2015-10-11 03:36:24.000 284 21199.33 118.39 42885.22 47839.05 2015-10-11 03:36:25.000 284 21199.29 118.39 42885.22 47839.02 2015-10-11 03:36:26.000 284 21199.25 118.41 42885.19 47838.99 2015-10-11 03:36:27.000 284 21199.20 118.44 42885.20 47838.95 2015-10-11 03:36:28.000 284 21199.16 118.45 42885.16 47838.91 2015-10-11 03:36:29.000 284 21199.16 118.46 42885.15 47838.89 2015-10-11 03:36:30.000 284 21199.11 118.47 42885.11 47838.85 2015-10-11 03:36:31.000 284 21199.09 118.51 42885.09 47838.84 2015-10-11 03:36:32.000 284 21199.09 118.48 42885.10 47838.81 2015-10-11 03:36:33.000 284 21199.13 118.43 42885.09 47838.82 2015-10-11 03:36:34.000 284 21199.09 118.44 42885.09 47838.80 2015-10-11 03:36:35.000 284 21199.07 118.44 42885.11 47838.81 2015-10-11 03:36:36.000 284 21199.08 118.44 42885.09 47838.79 2015-10-11 03:36:37.000 284 21199.07 118.45 42885.09 47838.79 2015-10-11 03:36:38.000 284 21199.09 118.47 42885.06 47838.78 2015-10-11 03:36:39.000 284 21199.07 118.48 42885.02 47838.78 2015-10-11 03:36:40.000 284 21199.06 118.47 42885.04 47838.77 2015-10-11 03:36:41.000 284 21199.06 118.46 42885.05 47838.76 2015-10-11 03:36:42.000 284 21199.05 118.46 42885.05 47838.76 2015-10-11 03:36:43.000 284 21199.08 118.46 42885.04 47838.74 2015-10-11 03:36:44.000 284 21199.08 118.46 42885.04 47838.75 2015-10-11 03:36:45.000 284 21199.04 118.47 42885.04 47838.76 2015-10-11 03:36:46.000 284 21199.04 118.49 42885.05 47838.74 2015-10-11 03:36:47.000 284 21199.01 118.47 42885.06 47838.73 2015-10-11 03:36:48.000 284 21198.98 118.48 42885.06 47838.71 2015-10-11 03:36:49.000 284 21199.00 118.50 42885.05 47838.73 2015-10-11 03:36:50.000 284 21198.98 118.49 42885.05 47838.70 2015-10-11 03:36:51.000 284 21199.01 118.49 42885.03 47838.72 2015-10-11 03:36:52.000 284 21199.00 118.48 42885.04 47838.71 2015-10-11 03:36:53.000 284 21199.00 118.48 42885.04 47838.70 2015-10-11 03:36:54.000 284 21199.03 118.45 42885.05 47838.69 2015-10-11 03:36:55.000 284 21199.07 118.35 42885.08 47838.71 2015-10-11 03:36:56.000 284 21199.10 118.27 42885.13 47838.80 2015-10-11 03:36:57.000 284 21199.11 118.23 42885.20 47838.82 2015-10-11 03:36:58.000 284 21199.11 118.21 42885.21 47838.88 2015-10-11 03:36:59.000 284 21199.13 118.20 42885.26 47838.93 2015-10-11 03:37:00.000 284 21199.15 118.22 42885.26 47838.98 2015-10-11 03:37:01.000 284 21199.17 118.21 42885.30 47838.99 2015-10-11 03:37:02.000 284 21199.20 118.19 42885.33 47839.04 2015-10-11 03:37:03.000 284 21199.19 118.24 42885.34 47839.03 2015-10-11 03:37:04.000 284 21199.17 118.25 42885.31 47839.06 2015-10-11 03:37:05.000 284 21199.17 118.24 42885.31 47839.05 2015-10-11 03:37:06.000 284 21199.16 118.26 42885.30 47839.03 2015-10-11 03:37:07.000 284 21199.14 118.28 42885.30 47839.03 2015-10-11 03:37:08.000 284 21199.14 118.28 42885.26 47839.01 2015-10-11 03:37:09.000 284 21199.17 118.30 42885.24 47838.99 2015-10-11 03:37:10.000 284 21199.19 118.30 42885.25 47838.98 2015-10-11 03:37:11.000 284 21199.23 118.27 42885.27 47839.00 2015-10-11 03:37:12.000 284 21199.32 118.27 42885.25 47839.04 2015-10-11 03:37:13.000 284 21199.36 118.24 42885.28 47839.07 2015-10-11 03:37:14.000 284 21199.37 118.27 42885.29 47839.09 2015-10-11 03:37:15.000 284 21199.40 118.26 42885.28 47839.08 2015-10-11 03:37:16.000 284 21199.41 118.27 42885.29 47839.10 2015-10-11 03:37:17.000 284 21199.36 118.31 42885.29 47839.10 2015-10-11 03:37:18.000 284 21199.34 118.34 42885.27 47839.10 2015-10-11 03:37:19.000 284 21199.34 118.37 42885.24 47839.07 2015-10-11 03:37:20.000 284 21199.31 118.38 42885.24 47839.03 2015-10-11 03:37:21.000 284 21199.35 118.40 42885.18 47839.03 2015-10-11 03:37:22.000 284 21199.34 118.38 42885.19 47839.02 2015-10-11 03:37:23.000 284 21199.35 118.40 42885.17 47839.01 2015-10-11 03:37:24.000 284 21199.36 118.41 42885.18 47839.00 2015-10-11 03:37:25.000 284 21199.36 118.43 42885.18 47839.00 2015-10-11 03:37:26.000 284 21199.32 118.47 42885.19 47839.02 2015-10-11 03:37:27.000 284 21199.31 118.55 42885.15 47838.99 2015-10-11 03:37:28.000 284 21199.29 118.63 42885.10 47838.95 2015-10-11 03:37:29.000 284 21199.31 118.67 42885.03 47838.90 2015-10-11 03:37:30.000 284 21199.30 118.70 42884.98 47838.87 2015-10-11 03:37:31.000 284 21199.28 118.70 42884.99 47838.82 2015-10-11 03:37:32.000 284 21199.26 118.70 42884.96 47838.82 2015-10-11 03:37:33.000 284 21199.30 118.73 42884.93 47838.81 2015-10-11 03:37:34.000 284 21199.33 118.76 42884.92 47838.80 2015-10-11 03:37:35.000 284 21199.32 118.76 42884.93 47838.77 2015-10-11 03:37:36.000 284 21199.30 118.75 42884.94 47838.80 2015-10-11 03:37:37.000 284 21199.29 118.74 42884.96 47838.80 2015-10-11 03:37:38.000 284 21199.30 118.76 42885.01 47838.82 2015-10-11 03:37:39.000 284 21199.30 118.73 42885.04 47838.81 2015-10-11 03:37:40.000 284 21199.28 118.74 42885.01 47838.83 2015-10-11 03:37:41.000 284 21199.28 118.72 42885.01 47838.85 2015-10-11 03:37:42.000 284 21199.34 118.73 42885.03 47838.87 2015-10-11 03:37:43.000 284 21199.31 118.76 42885.04 47838.88 2015-10-11 03:37:44.000 284 21199.29 118.76 42885.07 47838.88 2015-10-11 03:37:45.000 284 21199.30 118.76 42885.06 47838.84 2015-10-11 03:37:46.000 284 21199.23 118.78 42885.04 47838.81 2015-10-11 03:37:47.000 284 21199.21 118.77 42885.03 47838.83 2015-10-11 03:37:48.000 284 21199.26 118.73 42885.00 47838.82 2015-10-11 03:37:49.000 284 21199.27 118.71 42885.02 47838.83 2015-10-11 03:37:50.000 284 21199.30 118.69 42885.03 47838.85 2015-10-11 03:37:51.000 284 21199.30 118.65 42885.08 47838.89 2015-10-11 03:37:52.000 284 21199.32 118.64 42885.12 47838.94 2015-10-11 03:37:53.000 284 21199.35 118.62 42885.16 47838.98 2015-10-11 03:37:54.000 284 21199.36 118.61 42885.20 47839.01 2015-10-11 03:37:55.000 284 21199.36 118.62 42885.25 47839.02 2015-10-11 03:37:56.000 284 21199.35 118.63 42885.24 47839.05 2015-10-11 03:37:57.000 284 21199.30 118.63 42885.26 47839.09 2015-10-11 03:37:58.000 284 21199.32 118.63 42885.31 47839.06 2015-10-11 03:37:59.000 284 21199.33 118.65 42885.30 47839.07 2015-10-11 03:38:00.000 284 21199.35 118.64 42885.26 47839.10 2015-10-11 03:38:01.000 284 21199.34 118.64 42885.31 47839.12 2015-10-11 03:38:02.000 284 21199.35 118.64 42885.36 47839.14 2015-10-11 03:38:03.000 284 21199.36 118.64 42885.35 47839.14 2015-10-11 03:38:04.000 284 21199.34 118.67 42885.36 47839.16 2015-10-11 03:38:05.000 284 21199.35 118.71 42885.37 47839.16 2015-10-11 03:38:06.000 284 21199.36 118.75 42885.35 47839.18 2015-10-11 03:38:07.000 284 21199.31 118.81 42885.36 47839.14 2015-10-11 03:38:08.000 284 21199.28 118.86 42885.34 47839.12 2015-10-11 03:38:09.000 284 21199.26 118.87 42885.33 47839.12 2015-10-11 03:38:10.000 284 21199.27 118.90 42885.33 47839.10 2015-10-11 03:38:11.000 284 21199.26 118.95 42885.31 47839.09 2015-10-11 03:38:12.000 284 21199.24 118.96 42885.32 47839.06 2015-10-11 03:38:13.000 284 21199.24 119.00 42885.29 47839.06 2015-10-11 03:38:14.000 284 21199.23 119.02 42885.27 47839.05 2015-10-11 03:38:15.000 284 21199.24 119.03 42885.27 47839.02 2015-10-11 03:38:16.000 284 21199.20 119.02 42885.26 47839.00 2015-10-11 03:38:17.000 284 21199.21 119.03 42885.26 47839.02 2015-10-11 03:38:18.000 284 21199.20 119.03 42885.27 47839.01 2015-10-11 03:38:19.000 284 21199.21 119.03 42885.27 47839.02 2015-10-11 03:38:20.000 284 21199.20 119.05 42885.29 47839.05 2015-10-11 03:38:21.000 284 21199.22 119.06 42885.31 47839.01 2015-10-11 03:38:22.000 284 21199.21 119.08 42885.32 47839.05 2015-10-11 03:38:23.000 284 21199.21 119.10 42885.29 47839.04 2015-10-11 03:38:24.000 284 21199.20 119.12 42885.33 47839.04 2015-10-11 03:38:25.000 284 21199.21 119.13 42885.35 47839.05 2015-10-11 03:38:26.000 284 21199.20 119.14 42885.30 47839.05 2015-10-11 03:38:27.000 284 21199.23 119.20 42885.26 47839.06 2015-10-11 03:38:28.000 284 21199.16 119.31 42885.22 47839.02 2015-10-11 03:38:29.000 284 21199.13 119.39 42885.20 47838.95 2015-10-11 03:38:30.000 284 21199.10 119.42 42885.15 47838.89 2015-10-11 03:38:31.000 284 21199.09 119.45 42885.09 47838.85 2015-10-11 03:38:32.000 284 21199.08 119.46 42885.08 47838.81 2015-10-11 03:38:33.000 284 21199.08 119.48 42885.07 47838.79 2015-10-11 03:38:34.000 284 21199.09 119.49 42885.06 47838.77 2015-10-11 03:38:35.000 284 21199.12 119.49 42885.07 47838.76 2015-10-11 03:38:36.000 284 21199.14 119.48 42885.07 47838.79 2015-10-11 03:38:37.000 284 21199.18 119.48 42885.10 47838.81 2015-10-11 03:38:38.000 284 21199.18 119.48 42885.12 47838.82 2015-10-11 03:38:39.000 284 21199.17 119.52 42885.12 47838.87 2015-10-11 03:38:40.000 284 21199.18 119.54 42885.13 47838.86 2015-10-11 03:38:41.000 284 21199.20 119.55 42885.10 47838.86 2015-10-11 03:38:42.000 284 21199.21 119.55 42885.10 47838.87 2015-10-11 03:38:43.000 284 21199.17 119.57 42885.14 47838.86 2015-10-11 03:38:44.000 284 21199.19 119.60 42885.12 47838.89 2015-10-11 03:38:45.000 284 21199.16 119.60 42885.11 47838.87 2015-10-11 03:38:46.000 284 21199.19 119.62 42885.13 47838.86 2015-10-11 03:38:47.000 284 21199.16 119.59 42885.16 47838.88 2015-10-11 03:38:48.000 284 21199.16 119.59 42885.14 47838.86 2015-10-11 03:38:49.000 284 21199.16 119.60 42885.13 47838.86 2015-10-11 03:38:50.000 284 21199.16 119.61 42885.13 47838.86 2015-10-11 03:38:51.000 284 21199.15 119.60 42885.12 47838.84 2015-10-11 03:38:52.000 284 21199.18 119.59 42885.09 47838.86 2015-10-11 03:38:53.000 284 21199.18 119.62 42885.14 47838.85 2015-10-11 03:38:54.000 284 21199.19 119.60 42885.14 47838.86 2015-10-11 03:38:55.000 284 21199.20 119.61 42885.12 47838.88 2015-10-11 03:38:56.000 284 21199.18 119.61 42885.11 47838.87 2015-10-11 03:38:57.000 284 21199.18 119.65 42885.12 47838.85 2015-10-11 03:38:58.000 284 21199.18 119.63 42885.09 47838.85 2015-10-11 03:38:59.000 284 21199.19 119.64 42885.12 47838.86 2015-10-11 03:39:00.000 284 21199.21 119.66 42885.16 47838.86 2015-10-11 03:39:01.000 284 21199.22 119.68 42885.16 47838.88 2015-10-11 03:39:02.000 284 21199.22 119.68 42885.14 47838.85 2015-10-11 03:39:03.000 284 21199.22 119.67 42885.14 47838.89 2015-10-11 03:39:04.000 284 21199.23 119.66 42885.13 47838.91 2015-10-11 03:39:05.000 284 21199.26 119.67 42885.17 47838.90 2015-10-11 03:39:06.000 284 21199.26 119.66 42885.18 47838.93 2015-10-11 03:39:07.000 284 21199.25 119.64 42885.16 47838.93 2015-10-11 03:39:08.000 284 21199.27 119.59 42885.20 47838.97 2015-10-11 03:39:09.000 284 21199.27 119.58 42885.21 47838.97 2015-10-11 03:39:10.000 284 21199.27 119.57 42885.24 47839.00 2015-10-11 03:39:11.000 284 21199.28 119.57 42885.25 47839.01 2015-10-11 03:39:12.000 284 21199.30 119.58 42885.28 47839.04 2015-10-11 03:39:13.000 284 21199.32 119.56 42885.29 47839.08 2015-10-11 03:39:14.000 284 21199.31 119.54 42885.31 47839.08 2015-10-11 03:39:15.000 284 21199.32 119.54 42885.34 47839.09 2015-10-11 03:39:16.000 284 21199.28 119.54 42885.36 47839.10 2015-10-11 03:39:17.000 284 21199.25 119.55 42885.37 47839.12 2015-10-11 03:39:18.000 284 21199.23 119.56 42885.36 47839.11 2015-10-11 03:39:19.000 284 21199.24 119.54 42885.35 47839.12 2015-10-11 03:39:20.000 284 21199.26 119.56 42885.37 47839.11 2015-10-11 03:39:21.000 284 21199.27 119.58 42885.37 47839.12 2015-10-11 03:39:22.000 284 21199.25 119.58 42885.34 47839.12 2015-10-11 03:39:23.000 284 21199.27 119.59 42885.35 47839.11 2015-10-11 03:39:24.000 284 21199.28 119.60 42885.38 47839.12 2015-10-11 03:39:25.000 284 21199.29 119.61 42885.38 47839.13 2015-10-11 03:39:26.000 284 21199.25 119.57 42885.38 47839.13 2015-10-11 03:39:27.000 284 21199.23 119.56 42885.39 47839.12 2015-10-11 03:39:28.000 284 21199.22 119.56 42885.36 47839.13 2015-10-11 03:39:29.000 284 21199.26 119.56 42885.37 47839.13 2015-10-11 03:39:30.000 284 21199.23 119.55 42885.36 47839.11 2015-10-11 03:39:31.000 284 21199.20 119.53 42885.37 47839.09 2015-10-11 03:39:32.000 284 21199.20 119.52 42885.38 47839.10 2015-10-11 03:39:33.000 284 21199.20 119.52 42885.41 47839.09 2015-10-11 03:39:34.000 284 21199.20 119.49 42885.40 47839.10 2015-10-11 03:39:35.000 284 21199.18 119.47 42885.36 47839.10 2015-10-11 03:39:36.000 284 21199.19 119.46 42885.35 47839.09 2015-10-11 03:39:37.000 284 21199.18 119.45 42885.37 47839.10 2015-10-11 03:39:38.000 284 21199.17 119.48 42885.36 47839.10 2015-10-11 03:39:39.000 284 21199.14 119.50 42885.36 47839.07 2015-10-11 03:39:40.000 284 21199.11 119.53 42885.33 47839.06 2015-10-11 03:39:41.000 284 21199.08 119.56 42885.34 47839.03 2015-10-11 03:39:42.000 284 21199.08 119.56 42885.30 47839.01 2015-10-11 03:39:43.000 284 21199.04 119.60 42885.29 47838.97 2015-10-11 03:39:44.000 284 21199.01 119.65 42885.23 47838.95 2015-10-11 03:39:45.000 284 21198.98 119.68 42885.19 47838.89 2015-10-11 03:39:46.000 284 21198.95 119.69 42885.16 47838.86 2015-10-11 03:39:47.000 284 21198.94 119.69 42885.13 47838.81 2015-10-11 03:39:48.000 284 21198.94 119.69 42885.15 47838.80 2015-10-11 03:39:49.000 284 21198.92 119.68 42885.12 47838.76 2015-10-11 03:39:50.000 284 21198.94 119.68 42885.09 47838.76 2015-10-11 03:39:51.000 284 21198.92 119.68 42885.09 47838.72 2015-10-11 03:39:52.000 284 21198.92 119.69 42885.10 47838.77 2015-10-11 03:39:53.000 284 21198.89 119.72 42885.11 47838.77 2015-10-11 03:39:54.000 284 21198.89 119.74 42885.14 47838.76 2015-10-11 03:39:55.000 284 21198.91 119.75 42885.12 47838.75 2015-10-11 03:39:56.000 284 21198.89 119.77 42885.13 47838.74 2015-10-11 03:39:57.000 284 21198.88 119.80 42885.12 47838.74 2015-10-11 03:39:58.000 284 21198.88 119.84 42885.09 47838.76 2015-10-11 03:39:59.000 284 21198.88 119.86 42885.09 47838.73 2015-10-11 03:40:00.000 284 21198.87 119.92 42885.07 47838.73 2015-10-11 03:40:01.000 284 21198.86 119.96 42885.05 47838.71 2015-10-11 03:40:02.000 284 21198.88 119.99 42885.03 47838.69 2015-10-11 03:40:03.000 284 21198.87 120.04 42884.99 47838.69 2015-10-11 03:40:04.000 284 21198.86 120.06 42885.01 47838.63 2015-10-11 03:40:05.000 284 21198.89 120.05 42885.00 47838.64 2015-10-11 03:40:06.000 284 21198.90 120.03 42884.97 47838.64 2015-10-11 03:40:07.000 284 21198.87 120.08 42884.95 47838.62 2015-10-11 03:40:08.000 284 21198.86 120.15 42884.92 47838.62 2015-10-11 03:40:09.000 284 21198.90 120.23 42884.87 47838.58 2015-10-11 03:40:10.000 284 21198.88 120.27 42884.85 47838.54 2015-10-11 03:40:11.000 284 21198.88 120.29 42884.82 47838.48 2015-10-11 03:40:12.000 284 21198.89 120.27 42884.77 47838.46 2015-10-11 03:40:13.000 284 21198.87 120.25 42884.73 47838.42 2015-10-11 03:40:14.000 284 21198.89 120.20 42884.71 47838.43 2015-10-11 03:40:15.000 284 21198.86 120.18 42884.72 47838.40 2015-10-11 03:40:16.000 284 21198.87 120.10 42884.75 47838.42 2015-10-11 03:40:17.000 284 21198.88 119.99 42884.82 47838.44 2015-10-11 03:40:18.000 284 21198.88 119.96 42884.86 47838.49 2015-10-11 03:40:19.000 284 21198.86 119.95 42884.88 47838.51 2015-10-11 03:40:20.000 284 21198.82 120.01 42884.87 47838.52 2015-10-11 03:40:21.000 284 21198.78 120.03 42884.84 47838.49 2015-10-11 03:40:22.000 284 21198.77 120.04 42884.84 47838.48 2015-10-11 03:40:23.000 284 21198.77 120.03 42884.83 47838.46 2015-10-11 03:40:24.000 284 21198.75 120.01 42884.82 47838.42 2015-10-11 03:40:25.000 284 21198.74 119.97 42884.82 47838.45 2015-10-11 03:40:26.000 284 21198.75 119.95 42884.81 47838.42 2015-10-11 03:40:27.000 284 21198.75 119.97 42884.82 47838.43 2015-10-11 03:40:28.000 284 21198.76 119.96 42884.80 47838.40 2015-10-11 03:40:29.000 284 21198.78 119.93 42884.80 47838.43 2015-10-11 03:40:30.000 284 21198.80 119.93 42884.80 47838.41 2015-10-11 03:40:31.000 284 21198.81 119.95 42884.81 47838.45 2015-10-11 03:40:32.000 284 21198.81 119.92 42884.83 47838.44 2015-10-11 03:40:33.000 284 21198.80 119.92 42884.83 47838.45 2015-10-11 03:40:34.000 284 21198.80 119.93 42884.84 47838.46 2015-10-11 03:40:35.000 284 21198.84 119.94 42884.87 47838.50 2015-10-11 03:40:36.000 284 21198.83 119.94 42884.89 47838.52 2015-10-11 03:40:37.000 284 21198.84 119.98 42884.89 47838.52 2015-10-11 03:40:38.000 284 21198.89 119.99 42884.91 47838.54 2015-10-11 03:40:39.000 284 21198.89 120.07 42884.90 47838.57 2015-10-11 03:40:40.000 284 21198.91 120.19 42884.91 47838.57 2015-10-11 03:40:41.000 284 21198.92 120.27 42884.85 47838.57 2015-10-11 03:40:42.000 284 21198.95 120.30 42884.77 47838.53 2015-10-11 03:40:43.000 284 21198.96 120.30 42884.74 47838.49 2015-10-11 03:40:44.000 284 21198.98 120.30 42884.73 47838.48 2015-10-11 03:40:45.000 284 21198.99 120.29 42884.75 47838.47 2015-10-11 03:40:46.000 284 21199.02 120.27 42884.77 47838.46 2015-10-11 03:40:47.000 284 21199.05 120.22 42884.74 47838.47 2015-10-11 03:40:48.000 284 21199.06 120.15 42884.80 47838.49 2015-10-11 03:40:49.000 284 21199.09 120.07 42884.87 47838.55 2015-10-11 03:40:50.000 284 21199.12 120.02 42884.92 47838.60 2015-10-11 03:40:51.000 284 21199.07 119.96 42884.97 47838.66 2015-10-11 03:40:52.000 284 21199.08 119.95 42885.02 47838.72 2015-10-11 03:40:53.000 284 21199.11 120.03 42885.05 47838.72 2015-10-11 03:40:54.000 284 21199.10 120.05 42885.00 47838.73 2015-10-11 03:40:55.000 284 21199.07 120.03 42885.03 47838.73 2015-10-11 03:40:56.000 284 21199.07 120.03 42885.01 47838.72 2015-10-11 03:40:57.000 284 21199.09 120.04 42885.02 47838.73 2015-10-11 03:40:58.000 284 21199.06 120.03 42885.07 47838.72 2015-10-11 03:40:59.000 284 21199.05 119.98 42885.05 47838.73 2015-10-11 03:41:00.000 284 21199.06 119.96 42885.09 47838.76 2015-10-11 03:41:01.000 284 21199.07 119.92 42885.13 47838.77 2015-10-11 03:41:02.000 284 21199.05 119.94 42885.15 47838.80 2015-10-11 03:41:03.000 284 21199.02 119.96 42885.16 47838.82 2015-10-11 03:41:04.000 284 21199.03 119.96 42885.15 47838.83 2015-10-11 03:41:05.000 284 21199.00 119.95 42885.18 47838.83 2015-10-11 03:41:06.000 284 21198.95 119.97 42885.21 47838.85 2015-10-11 03:41:07.000 284 21198.97 119.98 42885.20 47838.86 2015-10-11 03:41:08.000 284 21198.98 119.98 42885.20 47838.86 2015-10-11 03:41:09.000 284 21198.98 120.00 42885.19 47838.84 2015-10-11 03:41:10.000 284 21198.98 120.02 42885.18 47838.85 2015-10-11 03:41:11.000 284 21198.99 120.04 42885.17 47838.85 2015-10-11 03:41:12.000 284 21198.98 120.04 42885.19 47838.83 2015-10-11 03:41:13.000 284 21199.00 120.04 42885.19 47838.85 2015-10-11 03:41:14.000 284 21199.02 120.07 42885.16 47838.82 2015-10-11 03:41:15.000 284 21199.01 120.10 42885.12 47838.82 2015-10-11 03:41:16.000 284 21199.01 120.13 42885.15 47838.82 2015-10-11 03:41:17.000 284 21199.01 120.14 42885.16 47838.81 2015-10-11 03:41:18.000 284 21199.00 120.17 42885.12 47838.80 2015-10-11 03:41:19.000 284 21199.02 120.14 42885.08 47838.78 2015-10-11 03:41:20.000 284 21199.04 120.10 42885.10 47838.78 2015-10-11 03:41:21.000 284 21199.05 120.09 42885.16 47838.83 2015-10-11 03:41:22.000 284 21199.03 120.12 42885.15 47838.81 2015-10-11 03:41:23.000 284 21199.02 120.13 42885.16 47838.86 2015-10-11 03:41:24.000 284 21199.00 120.13 42885.18 47838.82 2015-10-11 03:41:25.000 284 21199.02 120.17 42885.22 47838.88 2015-10-11 03:41:26.000 284 21199.03 120.19 42885.23 47838.85 2015-10-11 03:41:27.000 284 21198.99 120.22 42885.24 47838.87 2015-10-11 03:41:28.000 284 21199.02 120.23 42885.27 47838.86 2015-10-11 03:41:29.000 284 21199.01 120.24 42885.26 47838.87 2015-10-11 03:41:30.000 284 21199.05 120.30 42885.23 47838.87 2015-10-11 03:41:31.000 284 21199.06 120.31 42885.22 47838.88 2015-10-11 03:41:32.000 284 21199.06 120.33 42885.24 47838.90 2015-10-11 03:41:33.000 284 21199.03 120.36 42885.22 47838.91 2015-10-11 03:41:34.000 284 21199.04 120.41 42885.22 47838.88 2015-10-11 03:41:35.000 284 21199.01 120.41 42885.19 47838.85 2015-10-11 03:41:36.000 284 21199.00 120.42 42885.21 47838.86 2015-10-11 03:41:37.000 284 21199.00 120.43 42885.18 47838.86 2015-10-11 03:41:38.000 284 21199.01 120.45 42885.18 47838.84 2015-10-11 03:41:39.000 284 21199.00 120.51 42885.15 47838.83 2015-10-11 03:41:40.000 284 21199.01 120.49 42885.14 47838.84 2015-10-11 03:41:41.000 284 21199.04 120.50 42885.14 47838.84 2015-10-11 03:41:42.000 284 21199.02 120.51 42885.17 47838.83 2015-10-11 03:41:43.000 284 21199.04 120.48 42885.21 47838.84 2015-10-11 03:41:44.000 284 21199.08 120.47 42885.24 47838.86 2015-10-11 03:41:45.000 284 21199.06 120.49 42885.24 47838.87 2015-10-11 03:41:46.000 284 21199.06 120.46 42885.26 47838.89 2015-10-11 03:41:47.000 284 21199.06 120.44 42885.27 47838.90 2015-10-11 03:41:48.000 284 21199.07 120.44 42885.25 47838.93 2015-10-11 03:41:49.000 284 21199.08 120.45 42885.28 47838.92 2015-10-11 03:41:50.000 284 21199.09 120.44 42885.26 47838.96 2015-10-11 03:41:51.000 284 21199.09 120.45 42885.28 47838.96 2015-10-11 03:41:52.000 284 21199.06 120.46 42885.30 47838.96 2015-10-11 03:41:53.000 284 21199.08 120.44 42885.34 47838.97 2015-10-11 03:41:54.000 284 21199.08 120.42 42885.35 47838.98 2015-10-11 03:41:55.000 284 21199.06 120.42 42885.36 47839.00 2015-10-11 03:41:56.000 284 21199.05 120.45 42885.35 47839.00 2015-10-11 03:41:57.000 284 21199.02 120.47 42885.37 47839.00 2015-10-11 03:41:58.000 284 21198.98 120.49 42885.36 47838.99 2015-10-11 03:41:59.000 284 21198.92 120.54 42885.35 47838.98 2015-10-11 03:42:00.000 284 21198.92 120.55 42885.36 47838.93 2015-10-11 03:42:01.000 284 21198.90 120.58 42885.35 47838.94 2015-10-11 03:42:02.000 284 21198.90 120.56 42885.31 47838.90 2015-10-11 03:42:03.000 284 21198.90 120.55 42885.29 47838.88 2015-10-11 03:42:04.000 284 21198.86 120.52 42885.27 47838.86 2015-10-11 03:42:05.000 284 21198.87 120.47 42885.26 47838.85 2015-10-11 03:42:06.000 284 21198.81 120.48 42885.28 47838.83 2015-10-11 03:42:07.000 284 21198.78 120.47 42885.29 47838.84 2015-10-11 03:42:08.000 284 21198.76 120.45 42885.27 47838.81 2015-10-11 03:42:09.000 284 21198.76 120.47 42885.25 47838.81 2015-10-11 03:42:10.000 284 21198.75 120.48 42885.23 47838.80 2015-10-11 03:42:11.000 284 21198.72 120.46 42885.26 47838.79 2015-10-11 03:42:12.000 284 21198.75 120.45 42885.24 47838.82 2015-10-11 03:42:13.000 284 21198.78 120.47 42885.25 47838.79 2015-10-11 03:42:14.000 284 21198.74 120.48 42885.25 47838.80 2015-10-11 03:42:15.000 284 21198.75 120.48 42885.28 47838.81 2015-10-11 03:42:16.000 284 21198.76 120.46 42885.28 47838.81 2015-10-11 03:42:17.000 284 21198.76 120.48 42885.30 47838.82 2015-10-11 03:42:18.000 284 21198.71 120.52 42885.28 47838.81 2015-10-11 03:42:19.000 284 21198.69 120.61 42885.28 47838.83 2015-10-11 03:42:20.000 284 21198.67 120.69 42885.23 47838.77 2015-10-11 03:42:21.000 284 21198.66 120.75 42885.19 47838.75 2015-10-11 03:42:22.000 284 21198.64 120.76 42885.18 47838.68 2015-10-11 03:42:23.000 284 21198.61 120.78 42885.15 47838.66 2015-10-11 03:42:24.000 284 21198.59 120.83 42885.13 47838.64 2015-10-11 03:42:25.000 284 21198.58 120.82 42885.09 47838.62 2015-10-11 03:42:26.000 284 21198.55 120.84 42885.09 47838.57 2015-10-11 03:42:27.000 284 21198.56 120.87 42885.10 47838.58 2015-10-11 03:42:28.000 284 21198.54 120.87 42885.07 47838.55 2015-10-11 03:42:29.000 284 21198.54 120.90 42885.05 47838.54 2015-10-11 03:42:30.000 284 21198.52 120.90 42885.07 47838.53 2015-10-11 03:42:31.000 284 21198.54 120.92 42885.07 47838.53 2015-10-11 03:42:32.000 284 21198.53 120.92 42885.08 47838.54 2015-10-11 03:42:33.000 284 21198.54 120.90 42885.09 47838.54 2015-10-11 03:42:34.000 284 21198.52 120.92 42885.08 47838.54 2015-10-11 03:42:35.000 284 21198.50 120.92 42885.08 47838.55 2015-10-11 03:42:36.000 284 21198.49 120.90 42885.06 47838.53 2015-10-11 03:42:37.000 284 21198.49 120.90 42885.07 47838.54 2015-10-11 03:42:38.000 284 21198.46 120.93 42885.06 47838.51 2015-10-11 03:42:39.000 284 21198.44 120.92 42885.06 47838.50 2015-10-11 03:42:40.000 284 21198.39 120.91 42885.07 47838.49 2015-10-11 03:42:41.000 284 21198.38 120.89 42885.06 47838.46 2015-10-11 03:42:42.000 284 21198.34 120.90 42885.07 47838.46 2015-10-11 03:42:43.000 284 21198.31 120.89 42885.06 47838.42 2015-10-11 03:42:44.000 284 21198.30 120.91 42885.01 47838.40 2015-10-11 03:42:45.000 284 21198.29 120.88 42885.01 47838.37 2015-10-11 03:42:46.000 284 21198.34 120.84 42885.04 47838.40 2015-10-11 03:42:47.000 284 21198.36 120.82 42885.05 47838.42 2015-10-11 03:42:48.000 284 21198.38 120.82 42885.05 47838.43 2015-10-11 03:42:49.000 284 21198.37 120.80 42885.07 47838.46 2015-10-11 03:42:50.000 284 21198.38 120.83 42885.11 47838.48 2015-10-11 03:42:51.000 284 21198.38 120.84 42885.09 47838.46 2015-10-11 03:42:52.000 284 21198.33 120.85 42885.10 47838.48 2015-10-11 03:42:53.000 284 21198.32 120.87 42885.12 47838.47 2015-10-11 03:42:54.000 284 21198.33 120.89 42885.09 47838.49 2015-10-11 03:42:55.000 284 21198.32 120.92 42885.08 47838.47 2015-10-11 03:42:56.000 284 21198.32 120.97 42885.08 47838.48 2015-10-11 03:42:57.000 284 21198.30 120.98 42885.05 47838.45 2015-10-11 03:42:58.000 284 21198.27 120.99 42885.08 47838.43 2015-10-11 03:42:59.000 284 21198.28 121.03 42885.07 47838.42 2015-10-11 03:43:00.000 284 21198.25 121.04 42885.04 47838.40 2015-10-11 03:43:01.000 284 21198.26 121.02 42885.04 47838.40 2015-10-11 03:43:02.000 284 21198.26 121.03 42885.01 47838.41 2015-10-11 03:43:03.000 284 21198.26 121.02 42885.02 47838.40 2015-10-11 03:43:04.000 284 21198.26 121.04 42885.05 47838.40 2015-10-11 03:43:05.000 284 21198.29 121.04 42885.06 47838.44 2015-10-11 03:43:06.000 284 21198.30 121.00 42885.06 47838.41 2015-10-11 03:43:07.000 284 21198.31 121.00 42885.06 47838.41 2015-10-11 03:43:08.000 284 21198.29 120.97 42885.07 47838.43 2015-10-11 03:43:09.000 284 21198.29 120.97 42885.07 47838.42 2015-10-11 03:43:10.000 284 21198.29 120.99 42885.05 47838.42 2015-10-11 03:43:11.000 284 21198.29 121.00 42885.10 47838.44 2015-10-11 03:43:12.000 284 21198.26 120.95 42885.11 47838.43 2015-10-11 03:43:13.000 284 21198.27 120.94 42885.11 47838.44 2015-10-11 03:43:14.000 284 21198.31 120.91 42885.14 47838.43 2015-10-11 03:43:15.000 284 21198.34 120.83 42885.17 47838.48 2015-10-11 03:43:16.000 284 21198.36 120.76 42885.22 47838.55 2015-10-11 03:43:17.000 284 21198.41 120.74 42885.26 47838.62 2015-10-11 03:43:18.000 284 21198.44 120.71 42885.28 47838.63 2015-10-11 03:43:19.000 284 21198.44 120.70 42885.28 47838.70 2015-10-11 03:43:20.000 284 21198.47 120.70 42885.31 47838.69 2015-10-11 03:43:21.000 284 21198.46 120.72 42885.34 47838.72 2015-10-11 03:43:22.000 284 21198.45 120.77 42885.35 47838.72 2015-10-11 03:43:23.000 284 21198.44 120.79 42885.33 47838.72 2015-10-11 03:43:24.000 284 21198.43 120.83 42885.34 47838.73 2015-10-11 03:43:25.000 284 21198.42 120.90 42885.31 47838.71 2015-10-11 03:43:26.000 284 21198.39 120.94 42885.26 47838.68 2015-10-11 03:43:27.000 284 21198.36 120.97 42885.25 47838.66 2015-10-11 03:43:28.000 284 21198.32 121.00 42885.23 47838.62 2015-10-11 03:43:29.000 284 21198.30 121.06 42885.22 47838.59 2015-10-11 03:43:30.000 284 21198.27 121.10 42885.20 47838.58 2015-10-11 03:43:31.000 284 21198.27 121.13 42885.17 47838.53 2015-10-11 03:43:32.000 284 21198.27 121.16 42885.16 47838.51 2015-10-11 03:43:33.000 284 21198.22 121.22 42885.17 47838.50 2015-10-11 03:43:34.000 284 21198.20 121.27 42885.12 47838.45 2015-10-11 03:43:35.000 284 21198.18 121.31 42885.08 47838.42 2015-10-11 03:43:36.000 284 21198.14 121.34 42885.02 47838.37 2015-10-11 03:43:37.000 284 21198.14 121.36 42884.99 47838.33 2015-10-11 03:43:38.000 284 21198.14 121.37 42885.00 47838.30 2015-10-11 03:43:39.000 284 21198.12 121.33 42884.99 47838.28 2015-10-11 03:43:40.000 284 21198.12 121.33 42884.95 47838.26 2015-10-11 03:43:41.000 284 21198.14 121.31 42884.95 47838.25 2015-10-11 03:43:42.000 284 21198.13 121.27 42884.99 47838.26 2015-10-11 03:43:43.000 284 21198.17 121.23 42884.95 47838.25 2015-10-11 03:43:44.000 284 21198.16 121.19 42884.95 47838.26 2015-10-11 03:43:45.000 284 21198.14 121.15 42884.94 47838.25 2015-10-11 03:43:46.000 284 21198.15 121.14 42884.95 47838.28 2015-10-11 03:43:47.000 284 21198.13 121.12 42884.98 47838.29 2015-10-11 03:43:48.000 284 21198.13 121.12 42885.00 47838.29 2015-10-11 03:43:49.000 284 21198.13 121.13 42885.02 47838.32 2015-10-11 03:43:50.000 284 21198.13 121.12 42885.03 47838.34 2015-10-11 03:43:51.000 284 21198.14 121.12 42885.03 47838.33 2015-10-11 03:43:52.000 284 21198.14 121.11 42885.03 47838.33 2015-10-11 03:43:53.000 284 21198.15 121.10 42885.07 47838.33 2015-10-11 03:43:54.000 284 21198.14 121.10 42885.08 47838.34 2015-10-11 03:43:55.000 284 21198.15 121.08 42885.09 47838.38 2015-10-11 03:43:56.000 284 21198.17 121.05 42885.14 47838.39 2015-10-11 03:43:57.000 284 21198.17 121.03 42885.13 47838.40 2015-10-11 03:43:58.000 284 21198.17 121.01 42885.14 47838.42 2015-10-11 03:43:59.000 284 21198.15 121.01 42885.17 47838.45 2015-10-11 03:44:00.000 284 21198.16 121.02 42885.19 47838.50 2015-10-11 03:44:01.000 284 21198.17 121.02 42885.21 47838.48 2015-10-11 03:44:02.000 284 21198.12 121.02 42885.24 47838.51 2015-10-11 03:44:03.000 284 21198.14 121.05 42885.24 47838.50 2015-10-11 03:44:04.000 284 21198.13 121.04 42885.27 47838.52 2015-10-11 03:44:05.000 284 21198.12 121.04 42885.27 47838.51 2015-10-11 03:44:06.000 284 21198.13 121.03 42885.25 47838.53 2015-10-11 03:44:07.000 284 21198.10 121.06 42885.24 47838.52 2015-10-11 03:44:08.000 284 21198.12 121.02 42885.26 47838.54 2015-10-11 03:44:09.000 284 21198.10 121.04 42885.29 47838.55 2015-10-11 03:44:10.000 284 21198.09 121.05 42885.28 47838.55 2015-10-11 03:44:11.000 284 21198.11 121.05 42885.30 47838.57 2015-10-11 03:44:12.000 284 21198.09 121.08 42885.31 47838.53 2015-10-11 03:44:13.000 284 21198.08 121.09 42885.31 47838.56 2015-10-11 03:44:14.000 284 21198.07 121.11 42885.32 47838.54 2015-10-11 03:44:15.000 284 21198.09 121.12 42885.32 47838.53 2015-10-11 03:44:16.000 284 21198.11 121.09 42885.30 47838.54 2015-10-11 03:44:17.000 284 21198.10 121.08 42885.29 47838.55 2015-10-11 03:44:18.000 284 21198.10 121.10 42885.34 47838.56 2015-10-11 03:44:19.000 284 21198.10 121.13 42885.33 47838.56 2015-10-11 03:44:20.000 284 21198.07 121.15 42885.31 47838.56 2015-10-11 03:44:21.000 284 21198.03 121.18 42885.26 47838.52 2015-10-11 03:44:22.000 284 21198.03 121.22 42885.22 47838.47 2015-10-11 03:44:23.000 284 21197.99 121.22 42885.21 47838.43 2015-10-11 03:44:24.000 284 21197.98 121.19 42885.22 47838.41 2015-10-11 03:44:25.000 284 21197.97 121.22 42885.17 47838.40 2015-10-11 03:44:26.000 284 21197.96 121.22 42885.19 47838.41 2015-10-11 03:44:27.000 284 21197.93 121.19 42885.21 47838.36 2015-10-11 03:44:28.000 284 21197.94 121.18 42885.20 47838.37 2015-10-11 03:44:29.000 284 21197.94 121.19 42885.19 47838.38 2015-10-11 03:44:30.000 284 21197.92 121.19 42885.22 47838.38 2015-10-11 03:44:31.000 284 21197.92 121.17 42885.23 47838.38 2015-10-11 03:44:32.000 284 21197.91 121.15 42885.18 47838.38 2015-10-11 03:44:33.000 284 21197.90 121.17 42885.18 47838.38 2015-10-11 03:44:34.000 284 21197.85 121.18 42885.22 47838.37 2015-10-11 03:44:35.000 284 21197.87 121.18 42885.21 47838.37 2015-10-11 03:44:36.000 284 21197.91 121.17 42885.19 47838.36 2015-10-11 03:44:37.000 284 21197.90 121.16 42885.17 47838.36 2015-10-11 03:44:38.000 284 21197.89 121.16 42885.19 47838.35 2015-10-11 03:44:39.000 284 21197.89 121.15 42885.20 47838.36 2015-10-11 03:44:40.000 284 21197.89 121.14 42885.21 47838.37 2015-10-11 03:44:41.000 284 21197.91 121.13 42885.22 47838.39 2015-10-11 03:44:42.000 284 21197.91 121.13 42885.25 47838.37 2015-10-11 03:44:43.000 284 21197.91 121.15 42885.22 47838.41 2015-10-11 03:44:44.000 284 21197.89 121.15 42885.24 47838.39 2015-10-11 03:44:45.000 284 21197.88 121.16 42885.23 47838.39 2015-10-11 03:44:46.000 284 21197.89 121.17 42885.18 47838.38 2015-10-11 03:44:47.000 284 21197.87 121.18 42885.20 47838.36 2015-10-11 03:44:48.000 284 21197.89 121.17 42885.18 47838.35 2015-10-11 03:44:49.000 284 21197.89 121.16 42885.18 47838.36 2015-10-11 03:44:50.000 284 21197.87 121.14 42885.21 47838.38 2015-10-11 03:44:51.000 284 21197.85 121.13 42885.25 47838.35 2015-10-11 03:44:52.000 284 21197.89 121.14 42885.26 47838.38 2015-10-11 03:44:53.000 284 21197.86 121.14 42885.28 47838.38 2015-10-11 03:44:54.000 284 21197.87 121.12 42885.29 47838.39 2015-10-11 03:44:55.000 284 21197.86 121.11 42885.29 47838.40 2015-10-11 03:44:56.000 284 21197.87 121.11 42885.27 47838.40 2015-10-11 03:44:57.000 284 21197.85 121.10 42885.24 47838.43 2015-10-11 03:44:58.000 284 21197.87 121.12 42885.24 47838.41 2015-10-11 03:44:59.000 284 21197.88 121.15 42885.26 47838.40 2015-10-11 03:45:00.000 284 21197.90 121.18 42885.25 47838.40 2015-10-11 03:45:01.000 284 21197.88 121.21 42885.21 47838.39 2015-10-11 03:45:02.000 284 21197.85 121.26 42885.19 47838.34 2015-10-11 03:45:03.000 284 21197.80 121.24 42885.15 47838.32 2015-10-11 03:45:04.000 284 21197.79 121.23 42885.12 47838.27 2015-10-11 03:45:05.000 284 21197.76 121.24 42885.10 47838.27 2015-10-11 03:45:06.000 284 21197.79 121.23 42885.09 47838.23 2015-10-11 03:45:07.000 284 21197.78 121.23 42885.09 47838.24 2015-10-11 03:45:08.000 284 21197.80 121.22 42885.09 47838.23 2015-10-11 03:45:09.000 284 21197.82 121.19 42885.10 47838.23 2015-10-11 03:45:10.000 284 21197.80 121.19 42885.07 47838.21 2015-10-11 03:45:11.000 284 21197.79 121.20 42885.08 47838.23 2015-10-11 03:45:12.000 284 21197.76 121.17 42885.09 47838.20 2015-10-11 03:45:13.000 284 21197.75 121.14 42885.09 47838.22 2015-10-11 03:45:14.000 284 21197.70 121.14 42885.06 47838.21 2015-10-11 03:45:15.000 284 21197.69 121.11 42885.09 47838.21 2015-10-11 03:45:16.000 284 21197.70 121.05 42885.09 47838.20 2015-10-11 03:45:17.000 284 21197.68 121.03 42885.12 47838.20 2015-10-11 03:45:18.000 284 21197.69 121.00 42885.19 47838.20 2015-10-11 03:45:19.000 284 21197.71 120.97 42885.16 47838.24 2015-10-11 03:45:20.000 284 21197.71 120.96 42885.18 47838.26 2015-10-11 03:45:21.000 284 21197.69 120.92 42885.23 47838.29 2015-10-11 03:45:22.000 284 21197.70 120.89 42885.24 47838.29 2015-10-11 03:45:23.000 284 21197.70 120.90 42885.24 47838.33 2015-10-11 03:45:24.000 284 21197.72 120.90 42885.24 47838.34 2015-10-11 03:45:25.000 284 21197.70 120.90 42885.27 47838.32 2015-10-11 03:45:26.000 284 21197.73 120.91 42885.26 47838.33 2015-10-11 03:45:27.000 284 21197.70 120.91 42885.26 47838.35 2015-10-11 03:45:28.000 284 21197.70 120.89 42885.29 47838.36 2015-10-11 03:45:29.000 284 21197.71 120.90 42885.31 47838.38 2015-10-11 03:45:30.000 284 21197.71 120.91 42885.28 47838.38 2015-10-11 03:45:31.000 284 21197.70 120.92 42885.27 47838.39 2015-10-11 03:45:32.000 284 21197.66 120.93 42885.30 47838.34 2015-10-11 03:45:33.000 284 21197.65 120.97 42885.29 47838.35 2015-10-11 03:45:34.000 284 21197.64 120.96 42885.29 47838.34 2015-10-11 03:45:35.000 284 21197.60 120.98 42885.29 47838.31 2015-10-11 03:45:36.000 284 21197.62 120.99 42885.29 47838.32 2015-10-11 03:45:37.000 284 21197.60 121.04 42885.27 47838.33 2015-10-11 03:45:38.000 284 21197.59 121.09 42885.28 47838.31 2015-10-11 03:45:39.000 284 21197.62 121.12 42885.28 47838.30 2015-10-11 03:45:40.000 284 21197.65 121.14 42885.26 47838.27 2015-10-11 03:45:41.000 284 21197.64 121.14 42885.22 47838.28 2015-10-11 03:45:42.000 284 21197.61 121.18 42885.24 47838.28 2015-10-11 03:45:43.000 284 21197.60 121.21 42885.23 47838.28 2015-10-11 03:45:44.000 284 21197.63 121.22 42885.25 47838.28 2015-10-11 03:45:45.000 284 21197.66 121.24 42885.23 47838.28 2015-10-11 03:45:46.000 284 21197.64 121.27 42885.21 47838.26 2015-10-11 03:45:47.000 284 21197.63 121.30 42885.22 47838.29 2015-10-11 03:45:48.000 284 21197.63 121.33 42885.22 47838.27 2015-10-11 03:45:49.000 284 21197.59 121.34 42885.19 47838.25 2015-10-11 03:45:50.000 284 21197.60 121.36 42885.18 47838.24 2015-10-11 03:45:51.000 284 21197.61 121.40 42885.19 47838.25 2015-10-11 03:45:52.000 284 21197.58 121.41 42885.19 47838.23 2015-10-11 03:45:53.000 284 21197.56 121.41 42885.18 47838.20 2015-10-11 03:45:54.000 284 21197.57 121.45 42885.17 47838.23 2015-10-11 03:45:55.000 284 21197.57 121.45 42885.17 47838.22 2015-10-11 03:45:56.000 284 21197.55 121.44 42885.15 47838.17 2015-10-11 03:45:57.000 284 21197.57 121.45 42885.17 47838.17 2015-10-11 03:45:58.000 284 21197.60 121.42 42885.18 47838.19 2015-10-11 03:45:59.000 284 21197.58 121.40 42885.19 47838.19 2015-10-11 03:46:00.000 284 21197.59 121.40 42885.21 47838.20 2015-10-11 03:46:01.000 284 21197.56 121.39 42885.20 47838.21 2015-10-11 03:46:02.000 284 21197.58 121.35 42885.22 47838.23 2015-10-11 03:46:03.000 284 21197.57 121.35 42885.21 47838.22 2015-10-11 03:46:04.000 284 21197.58 121.34 42885.21 47838.22 2015-10-11 03:46:05.000 284 21197.56 121.31 42885.22 47838.22 2015-10-11 03:46:06.000 284 21197.59 121.33 42885.24 47838.20 2015-10-11 03:46:07.000 284 21197.58 121.34 42885.23 47838.23 2015-10-11 03:46:08.000 284 21197.58 121.34 42885.22 47838.22 2015-10-11 03:46:09.000 284 21197.57 121.33 42885.24 47838.23 2015-10-11 03:46:10.000 284 21197.57 121.34 42885.23 47838.24 2015-10-11 03:46:11.000 284 21197.54 121.35 42885.22 47838.24 2015-10-11 03:46:12.000 284 21197.55 121.36 42885.20 47838.23 2015-10-11 03:46:13.000 284 21197.49 121.44 42885.23 47838.23 2015-10-11 03:46:14.000 284 21197.48 121.52 42885.18 47838.22 2015-10-11 03:46:15.000 284 21197.48 121.58 42885.12 47838.14 2015-10-11 03:46:16.000 284 21197.49 121.62 42885.09 47838.13 2015-10-11 03:46:17.000 284 21197.48 121.62 42885.05 47838.09 2015-10-11 03:46:18.000 284 21197.47 121.63 42885.03 47838.06 2015-10-11 03:46:19.000 284 21197.48 121.61 42885.01 47838.05 2015-10-11 03:46:20.000 284 21197.44 121.62 42885.03 47838.02 2015-10-11 03:46:21.000 284 21197.43 121.61 42885.02 47838.00 2015-10-11 03:46:22.000 284 21197.45 121.61 42885.00 47838.00 2015-10-11 03:46:23.000 284 21197.45 121.60 42884.95 47838.01 2015-10-11 03:46:24.000 284 21197.44 121.56 42884.98 47838.01 2015-10-11 03:46:25.000 284 21197.48 121.54 42885.01 47838.02 2015-10-11 03:46:26.000 284 21197.47 121.52 42885.02 47838.01 2015-10-11 03:46:27.000 284 21197.50 121.47 42885.03 47838.02 2015-10-11 03:46:28.000 284 21197.47 121.44 42885.03 47838.03 2015-10-11 03:46:29.000 284 21197.49 121.43 42885.01 47838.05 2015-10-11 03:46:30.000 284 21197.47 121.43 42885.02 47838.05 2015-10-11 03:46:31.000 284 21197.46 121.40 42885.03 47838.07 2015-10-11 03:46:32.000 284 21197.47 121.42 42885.01 47838.06 2015-10-11 03:46:33.000 284 21197.51 121.37 42885.05 47838.05 2015-10-11 03:46:34.000 284 21197.52 121.33 42885.05 47838.06 2015-10-11 03:46:35.000 284 21197.53 121.30 42885.05 47838.08 2015-10-11 03:46:36.000 284 21197.54 121.25 42885.06 47838.08 2015-10-11 03:46:37.000 284 21197.55 121.23 42885.09 47838.10 2015-10-11 03:46:38.000 284 21197.52 121.25 42885.10 47838.12 2015-10-11 03:46:39.000 284 21197.51 121.20 42885.12 47838.13 2015-10-11 03:46:40.000 284 21197.55 121.19 42885.11 47838.13 2015-10-11 03:46:41.000 284 21197.55 121.19 42885.13 47838.14 2015-10-11 03:46:42.000 284 21197.56 121.19 42885.14 47838.17 2015-10-11 03:46:43.000 284 21197.55 121.19 42885.15 47838.15 2015-10-11 03:46:44.000 284 21197.53 121.18 42885.16 47838.16 2015-10-11 03:46:45.000 284 21197.50 121.21 42885.16 47838.18 2015-10-11 03:46:46.000 284 21197.51 121.23 42885.15 47838.14 2015-10-11 03:46:47.000 284 21197.49 121.26 42885.13 47838.14 2015-10-11 03:46:48.000 284 21197.49 121.27 42885.10 47838.12 2015-10-11 03:46:49.000 284 21197.47 121.30 42885.09 47838.12 2015-10-11 03:46:50.000 284 21197.45 121.30 42885.05 47838.12 2015-10-11 03:46:51.000 284 21197.45 121.32 42885.06 47838.10 2015-10-11 03:46:52.000 284 21197.47 121.36 42885.06 47838.09 2015-10-11 03:46:53.000 284 21197.46 121.37 42885.04 47838.08 2015-10-11 03:46:54.000 284 21197.46 121.38 42885.03 47838.09 2015-10-11 03:46:55.000 284 21197.48 121.44 42885.03 47838.06 2015-10-11 03:46:56.000 284 21197.47 121.49 42885.02 47838.04 2015-10-11 03:46:57.000 284 21197.47 121.53 42884.98 47838.02 2015-10-11 03:46:58.000 284 21197.46 121.52 42884.97 47837.99 2015-10-11 03:46:59.000 284 21197.45 121.51 42884.92 47837.97 2015-10-11 03:47:00.000 284 21197.45 121.52 42884.93 47837.95 2015-10-11 03:47:01.000 284 21197.45 121.52 42884.97 47837.95 2015-10-11 03:47:02.000 284 21197.45 121.51 42884.97 47837.93 2015-10-11 03:47:03.000 284 21197.45 121.50 42884.97 47837.96 2015-10-11 03:47:04.000 284 21197.49 121.48 42884.99 47837.96 2015-10-11 03:47:05.000 284 21197.49 121.49 42884.98 47837.98 2015-10-11 03:47:06.000 284 21197.48 121.49 42885.01 47837.98 2015-10-11 03:47:07.000 284 21197.48 121.50 42885.03 47838.01 2015-10-11 03:47:08.000 284 21197.47 121.50 42885.05 47837.99 2015-10-11 03:47:09.000 284 21197.45 121.48 42885.02 47837.96 2015-10-11 03:47:10.000 284 21197.43 121.48 42884.98 47837.97 2015-10-11 03:47:11.000 284 21197.46 121.49 42885.00 47837.97 2015-10-11 03:47:12.000 284 21197.44 121.48 42884.96 47837.97 2015-10-11 03:47:13.000 284 21197.47 121.45 42884.98 47837.97 2015-10-11 03:47:14.000 284 21197.49 121.42 42885.02 47837.99 2015-10-11 03:47:15.000 284 21197.50 121.42 42885.01 47838.02 2015-10-11 03:47:16.000 284 21197.52 121.42 42884.99 47838.02 2015-10-11 03:47:17.000 284 21197.51 121.42 42885.07 47838.05 2015-10-11 03:47:18.000 284 21197.55 121.38 42885.08 47838.08 2015-10-11 03:47:19.000 284 21197.58 121.37 42885.10 47838.10 2015-10-11 03:47:20.000 284 21197.58 121.37 42885.13 47838.15 2015-10-11 03:47:21.000 284 21197.61 121.35 42885.17 47838.18 2015-10-11 03:47:22.000 284 21197.63 121.35 42885.18 47838.21 2015-10-11 03:47:23.000 284 21197.63 121.37 42885.21 47838.21 2015-10-11 03:47:24.000 284 21197.64 121.35 42885.19 47838.22 2015-10-11 03:47:25.000 284 21197.66 121.34 42885.19 47838.24 2015-10-11 03:47:26.000 284 21197.65 121.35 42885.18 47838.22 2015-10-11 03:47:27.000 284 21197.68 121.34 42885.18 47838.24 2015-10-11 03:47:28.000 284 21197.73 121.32 42885.17 47838.24 2015-10-11 03:47:29.000 284 21197.70 121.32 42885.23 47838.26 2015-10-11 03:47:30.000 284 21197.73 121.32 42885.21 47838.26 2015-10-11 03:47:31.000 284 21197.73 121.35 42885.19 47838.28 2015-10-11 03:47:32.000 284 21197.76 121.36 42885.21 47838.28 2015-10-11 03:47:33.000 284 21197.75 121.37 42885.22 47838.30 2015-10-11 03:47:34.000 284 21197.74 121.43 42885.19 47838.27 2015-10-11 03:47:35.000 284 21197.72 121.47 42885.16 47838.28 2015-10-11 03:47:36.000 284 21197.72 121.50 42885.19 47838.27 2015-10-11 03:47:37.000 284 21197.73 121.53 42885.14 47838.25 2015-10-11 03:47:38.000 284 21197.74 121.54 42885.15 47838.24 2015-10-11 03:47:39.000 284 21197.73 121.60 42885.16 47838.26 2015-10-11 03:47:40.000 284 21197.72 121.63 42885.15 47838.25 2015-10-11 03:47:41.000 284 21197.73 121.62 42885.13 47838.25 2015-10-11 03:47:42.000 284 21197.76 121.65 42885.13 47838.24 2015-10-11 03:47:43.000 284 21197.73 121.69 42885.11 47838.23 2015-10-11 03:47:44.000 284 21197.69 121.69 42885.11 47838.22 2015-10-11 03:47:45.000 284 21197.68 121.71 42885.09 47838.21 2015-10-11 03:47:46.000 284 21197.68 121.73 42885.10 47838.20 2015-10-11 03:47:47.000 284 21197.67 121.78 42885.12 47838.20 2015-10-11 03:47:48.000 284 21197.65 121.80 42885.09 47838.18 2015-10-11 03:47:49.000 284 21197.65 121.81 42885.12 47838.18 2015-10-11 03:47:50.000 284 21197.63 121.82 42885.11 47838.19 2015-10-11 03:47:51.000 284 21197.65 121.84 42885.10 47838.16 2015-10-11 03:47:52.000 284 21197.64 121.84 42885.10 47838.16 2015-10-11 03:47:53.000 284 21197.65 121.85 42885.10 47838.14 2015-10-11 03:47:54.000 284 21197.60 121.84 42885.10 47838.15 2015-10-11 03:47:55.000 284 21197.60 121.87 42885.07 47838.16 2015-10-11 03:47:56.000 284 21197.57 121.95 42885.06 47838.11 2015-10-11 03:47:57.000 284 21197.55 121.97 42885.05 47838.12 2015-10-11 03:47:58.000 284 21197.53 121.97 42885.06 47838.09 2015-10-11 03:47:59.000 284 21197.49 121.96 42885.04 47838.06 2015-10-11 03:48:00.000 284 21197.49 121.96 42885.02 47838.06 2015-10-11 03:48:01.000 284 21197.48 121.96 42885.03 47838.02 2015-10-11 03:48:02.000 284 21197.48 121.93 42885.05 47838.03 2015-10-11 03:48:03.000 284 21197.49 121.93 42884.99 47838.01 2015-10-11 03:48:04.000 284 21197.45 121.94 42884.99 47838.01 2015-10-11 03:48:05.000 284 21197.43 121.93 42885.00 47837.99 2015-10-11 03:48:06.000 284 21197.46 121.93 42884.99 47837.98 2015-10-11 03:48:07.000 284 21197.47 121.94 42885.00 47837.99 2015-10-11 03:48:08.000 284 21197.43 121.92 42885.00 47837.97 2015-10-11 03:48:09.000 284 21197.41 121.90 42885.02 47837.98 2015-10-11 03:48:10.000 284 21197.39 121.90 42885.00 47837.97 2015-10-11 03:48:11.000 284 21197.41 121.90 42885.01 47837.98 2015-10-11 03:48:12.000 284 21197.41 121.87 42885.02 47837.96 2015-10-11 03:48:13.000 284 21197.39 121.85 42885.01 47837.98 2015-10-11 03:48:14.000 284 21197.41 121.86 42885.00 47838.01 2015-10-11 03:48:15.000 284 21197.39 121.86 42885.03 47837.99 2015-10-11 03:48:16.000 284 21197.39 121.87 42885.05 47838.00 2015-10-11 03:48:17.000 284 21197.41 121.85 42885.05 47838.00 2015-10-11 03:48:18.000 284 21197.45 121.86 42885.03 47838.02 2015-10-11 03:48:19.000 284 21197.44 121.88 42885.05 47838.01 2015-10-11 03:48:20.000 284 21197.42 121.88 42885.04 47838.04 2015-10-11 03:48:21.000 284 21197.41 121.90 42885.00 47838.04 2015-10-11 03:48:22.000 284 21197.41 121.89 42885.04 47838.02 2015-10-11 03:48:23.000 284 21197.42 121.91 42885.03 47838.02 2015-10-11 03:48:24.000 284 21197.44 121.94 42885.05 47838.01 2015-10-11 03:48:25.000 284 21197.42 121.93 42885.04 47838.00 2015-10-11 03:48:26.000 284 21197.40 121.94 42885.03 47837.99 2015-10-11 03:48:27.000 284 21197.40 121.94 42885.06 47837.97 2015-10-11 03:48:28.000 284 21197.38 121.93 42885.07 47837.98 2015-10-11 03:48:29.000 284 21197.36 121.96 42885.05 47837.99 2015-10-11 03:48:30.000 284 21197.38 121.94 42885.03 47837.96 2015-10-11 03:48:31.000 284 21197.35 121.93 42885.05 47838.00 2015-10-11 03:48:32.000 284 21197.33 121.90 42885.06 47837.99 2015-10-11 03:48:33.000 284 21197.35 121.87 42885.09 47837.99 2015-10-11 03:48:34.000 284 21197.32 121.86 42885.11 47838.02 2015-10-11 03:48:35.000 284 21197.30 121.85 42885.13 47838.02 2015-10-11 03:48:36.000 284 21197.29 121.87 42885.12 47838.01 2015-10-11 03:48:37.000 284 21197.28 121.86 42885.13 47838.02 2015-10-11 03:48:38.000 284 21197.28 121.87 42885.11 47838.02 2015-10-11 03:48:39.000 284 21197.27 121.86 42885.11 47838.00 2015-10-11 03:48:40.000 284 21197.28 121.86 42885.10 47838.01 2015-10-11 03:48:41.000 284 21197.25 121.84 42885.14 47838.01 2015-10-11 03:48:42.000 284 21197.22 121.86 42885.10 47837.98 2015-10-11 03:48:43.000 284 21197.22 121.88 42885.09 47837.97 2015-10-11 03:48:44.000 284 21197.24 121.87 42885.10 47837.99 2015-10-11 03:48:45.000 284 21197.23 121.86 42885.12 47837.98 2015-10-11 03:48:46.000 284 21197.22 121.84 42885.11 47837.98 2015-10-11 03:48:47.000 284 21197.24 121.83 42885.11 47837.99 2015-10-11 03:48:48.000 284 21197.25 121.82 42885.12 47838.00 2015-10-11 03:48:49.000 284 21197.23 121.80 42885.13 47838.00 2015-10-11 03:48:50.000 284 21197.24 121.81 42885.17 47838.01 2015-10-11 03:48:51.000 284 21197.21 121.81 42885.13 47838.01 2015-10-11 03:48:52.000 284 21197.22 121.80 42885.13 47838.00 2015-10-11 03:48:53.000 284 21197.19 121.81 42885.16 47837.99 2015-10-11 03:48:54.000 284 21197.20 121.81 42885.14 47837.99 2015-10-11 03:48:55.000 284 21197.16 121.83 42885.16 47838.01 2015-10-11 03:48:56.000 284 21197.15 121.83 42885.17 47838.02 2015-10-11 03:48:57.000 284 21197.19 121.83 42885.18 47838.00 2015-10-11 03:48:58.000 284 21197.18 121.84 42885.20 47838.03 2015-10-11 03:48:59.000 284 21197.16 121.86 42885.19 47838.02 2015-10-11 03:49:00.000 284 21197.15 121.86 42885.17 47837.99 2015-10-11 03:49:01.000 284 21197.12 121.84 42885.18 47837.99 2015-10-11 03:49:02.000 284 21197.11 121.85 42885.17 47838.01 2015-10-11 03:49:03.000 284 21197.12 121.87 42885.16 47838.00 2015-10-11 03:49:04.000 284 21197.13 121.89 42885.16 47837.99 2015-10-11 03:49:05.000 284 21197.14 121.87 42885.17 47838.00 2015-10-11 03:49:06.000 284 21197.09 121.84 42885.15 47837.97 2015-10-11 03:49:07.000 284 21197.09 121.84 42885.19 47837.99 2015-10-11 03:49:08.000 284 21197.10 121.84 42885.19 47837.98 2015-10-11 03:49:09.000 284 21197.12 121.86 42885.20 47838.01 2015-10-11 03:49:10.000 284 21197.07 121.85 42885.21 47837.99 2015-10-11 03:49:11.000 284 21197.04 121.85 42885.19 47838.02 2015-10-11 03:49:12.000 284 21197.08 121.87 42885.17 47838.00 2015-10-11 03:49:13.000 284 21197.06 121.90 42885.19 47838.00 2015-10-11 03:49:14.000 284 21197.08 121.90 42885.17 47838.01 2015-10-11 03:49:15.000 284 21197.08 121.92 42885.20 47838.01 2015-10-11 03:49:16.000 284 21197.06 121.93 42885.24 47838.01 2015-10-11 03:49:17.000 284 21197.03 121.94 42885.23 47837.99 2015-10-11 03:49:18.000 284 21197.02 121.94 42885.23 47837.98 2015-10-11 03:49:19.000 284 21197.01 121.96 42885.23 47837.98 2015-10-11 03:49:20.000 284 21197.01 121.97 42885.16 47837.98 2015-10-11 03:49:21.000 284 21196.99 121.97 42885.17 47837.96 2015-10-11 03:49:22.000 284 21196.95 121.96 42885.20 47837.97 2015-10-11 03:49:23.000 284 21196.94 121.97 42885.18 47837.94 2015-10-11 03:49:24.000 284 21196.95 121.97 42885.17 47837.94 2015-10-11 03:49:25.000 284 21196.91 121.97 42885.19 47837.94 2015-10-11 03:49:26.000 284 21196.89 121.97 42885.18 47837.91 2015-10-11 03:49:27.000 284 21196.89 121.94 42885.17 47837.93 2015-10-11 03:49:28.000 284 21196.91 121.93 42885.23 47837.92 2015-10-11 03:49:29.000 284 21196.92 121.92 42885.25 47837.94 2015-10-11 03:49:30.000 284 21196.86 121.92 42885.23 47837.94 2015-10-11 03:49:31.000 284 21196.85 121.94 42885.23 47837.93 2015-10-11 03:49:32.000 284 21196.84 121.93 42885.20 47837.90 2015-10-11 03:49:33.000 284 21196.82 121.91 42885.21 47837.91 2015-10-11 03:49:34.000 284 21196.81 121.93 42885.21 47837.90 2015-10-11 03:49:35.000 284 21196.79 121.96 42885.18 47837.89 2015-10-11 03:49:36.000 284 21196.75 122.00 42885.14 47837.84 2015-10-11 03:49:37.000 284 21196.74 121.99 42885.13 47837.83 2015-10-11 03:49:38.000 284 21196.77 121.97 42885.15 47837.81 2015-10-11 03:49:39.000 284 21196.78 121.96 42885.12 47837.79 2015-10-11 03:49:40.000 284 21196.75 121.93 42885.11 47837.76 2015-10-11 03:49:41.000 284 21196.71 121.92 42885.08 47837.75 2015-10-11 03:49:42.000 284 21196.70 121.92 42885.08 47837.74 2015-10-11 03:49:43.000 284 21196.71 121.91 42885.07 47837.73 2015-10-11 03:49:44.000 284 21196.69 121.91 42885.05 47837.72 2015-10-11 03:49:45.000 284 21196.69 121.90 42885.05 47837.70 2015-10-11 03:49:46.000 284 21196.64 121.89 42885.06 47837.69 2015-10-11 03:49:47.000 284 21196.62 121.85 42885.05 47837.69 2015-10-11 03:49:48.000 284 21196.65 121.81 42885.09 47837.70 2015-10-11 03:49:49.000 284 21196.63 121.80 42885.09 47837.72 2015-10-11 03:49:50.000 284 21196.62 121.78 42885.09 47837.70 2015-10-11 03:49:51.000 284 21196.62 121.76 42885.12 47837.73 2015-10-11 03:49:52.000 284 21196.61 121.74 42885.12 47837.73 2015-10-11 03:49:53.000 284 21196.58 121.73 42885.11 47837.74 2015-10-11 03:49:54.000 284 21196.57 121.72 42885.11 47837.72 2015-10-11 03:49:55.000 284 21196.57 121.72 42885.11 47837.75 2015-10-11 03:49:56.000 284 21196.58 121.69 42885.11 47837.74 2015-10-11 03:49:57.000 284 21196.58 121.69 42885.12 47837.75 2015-10-11 03:49:58.000 284 21196.59 121.65 42885.14 47837.73 2015-10-11 03:49:59.000 284 21196.62 121.62 42885.16 47837.74 2015-10-11 03:50:00.000 284 21196.66 121.61 42885.17 47837.77 2015-10-11 03:50:01.000 284 21196.65 121.59 42885.19 47837.79 2015-10-11 03:50:02.000 284 21196.65 121.59 42885.20 47837.81 2015-10-11 03:50:03.000 284 21196.67 121.57 42885.23 47837.82 2015-10-11 03:50:04.000 284 21196.63 121.57 42885.23 47837.85 2015-10-11 03:50:05.000 284 21196.64 121.60 42885.24 47837.83 2015-10-11 03:50:06.000 284 21196.64 121.63 42885.23 47837.81 2015-10-11 03:50:07.000 284 21196.63 121.63 42885.23 47837.80 2015-10-11 03:50:08.000 284 21196.63 121.63 42885.23 47837.79 2015-10-11 03:50:09.000 284 21196.65 121.61 42885.18 47837.77 2015-10-11 03:50:10.000 284 21196.62 121.58 42885.19 47837.78 2015-10-11 03:50:11.000 284 21196.61 121.57 42885.21 47837.79 2015-10-11 03:50:12.000 284 21196.63 121.56 42885.24 47837.80 2015-10-11 03:50:13.000 284 21196.65 121.54 42885.26 47837.82 2015-10-11 03:50:14.000 284 21196.66 121.52 42885.26 47837.83 2015-10-11 03:50:15.000 284 21196.64 121.50 42885.24 47837.84 2015-10-11 03:50:16.000 284 21196.65 121.48 42885.29 47837.85 2015-10-11 03:50:17.000 284 21196.64 121.45 42885.25 47837.84 2015-10-11 03:50:18.000 284 21196.62 121.44 42885.27 47837.86 2015-10-11 03:50:19.000 284 21196.60 121.45 42885.26 47837.87 2015-10-11 03:50:20.000 284 21196.62 121.42 42885.25 47837.84 2015-10-11 03:50:21.000 284 21196.61 121.43 42885.27 47837.88 2015-10-11 03:50:22.000 284 21196.62 121.44 42885.29 47837.86 2015-10-11 03:50:23.000 284 21196.60 121.45 42885.30 47837.88 2015-10-11 03:50:24.000 284 21196.60 121.42 42885.32 47837.89 2015-10-11 03:50:25.000 284 21196.61 121.41 42885.31 47837.86 2015-10-11 03:50:26.000 284 21196.59 121.40 42885.30 47837.87 2015-10-11 03:50:27.000 284 21196.60 121.39 42885.29 47837.87 2015-10-11 03:50:28.000 284 21196.58 121.37 42885.30 47837.89 2015-10-11 03:50:29.000 284 21196.56 121.36 42885.30 47837.84 2015-10-11 03:50:30.000 284 21196.57 121.35 42885.30 47837.83 2015-10-11 03:50:31.000 284 21196.54 121.36 42885.29 47837.84 2015-10-11 03:50:32.000 284 21196.51 121.35 42885.31 47837.83 2015-10-11 03:50:33.000 284 21196.50 121.30 42885.30 47837.80 2015-10-11 03:50:34.000 284 21196.51 121.28 42885.25 47837.81 2015-10-11 03:50:35.000 284 21196.47 121.29 42885.27 47837.82 2015-10-11 03:50:36.000 284 21196.48 121.25 42885.28 47837.80 2015-10-11 03:50:37.000 284 21196.48 121.23 42885.27 47837.82 2015-10-11 03:50:38.000 284 21196.44 121.23 42885.28 47837.80 2015-10-11 03:50:39.000 284 21196.46 121.18 42885.29 47837.81 2015-10-11 03:50:40.000 284 21196.47 121.15 42885.30 47837.83 2015-10-11 03:50:41.000 284 21196.47 121.15 42885.32 47837.83 2015-10-11 03:50:42.000 284 21196.43 121.15 42885.32 47837.83 2015-10-11 03:50:43.000 284 21196.41 121.16 42885.31 47837.83 2015-10-11 03:50:44.000 284 21196.42 121.14 42885.29 47837.81 2015-10-11 03:50:45.000 284 21196.40 121.12 42885.30 47837.79 2015-10-11 03:50:46.000 284 21196.38 121.12 42885.31 47837.79 2015-10-11 03:50:47.000 284 21196.34 121.11 42885.31 47837.78 2015-10-11 03:50:48.000 284 21196.34 121.10 42885.31 47837.76 2015-10-11 03:50:49.000 284 21196.35 121.06 42885.30 47837.78 2015-10-11 03:50:50.000 284 21196.33 120.99 42885.30 47837.77 2015-10-11 03:50:51.000 284 21196.30 120.97 42885.31 47837.77 2015-10-11 03:50:52.000 284 21196.31 120.94 42885.32 47837.76 2015-10-11 03:50:53.000 284 21196.28 120.92 42885.36 47837.75 2015-10-11 03:50:54.000 284 21196.26 120.88 42885.34 47837.77 2015-10-11 03:50:55.000 284 21196.24 120.87 42885.34 47837.76 2015-10-11 03:50:56.000 284 21196.22 120.86 42885.35 47837.77 2015-10-11 03:50:57.000 284 21196.21 120.83 42885.39 47837.76 2015-10-11 03:50:58.000 284 21196.18 120.82 42885.41 47837.76 2015-10-11 03:50:59.000 284 21196.18 120.79 42885.40 47837.76 2015-10-11 03:51:00.000 284 21196.18 120.78 42885.39 47837.76 2015-10-11 03:51:01.000 284 21196.14 120.75 42885.42 47837.77 2015-10-11 03:51:02.000 284 21196.08 120.71 42885.43 47837.76 2015-10-11 03:51:03.000 284 21196.06 120.71 42885.41 47837.76 2015-10-11 03:51:04.000 284 21196.01 120.71 42885.40 47837.77 2015-10-11 03:51:05.000 284 21196.03 120.70 42885.43 47837.73 2015-10-11 03:51:06.000 284 21196.01 120.68 42885.43 47837.73 2015-10-11 03:51:07.000 284 21195.98 120.66 42885.44 47837.73 2015-10-11 03:51:08.000 284 21195.96 120.64 42885.44 47837.74 2015-10-11 03:51:09.000 284 21195.98 120.63 42885.44 47837.73 2015-10-11 03:51:10.000 284 21195.97 120.59 42885.43 47837.73 2015-10-11 03:51:11.000 284 21195.95 120.58 42885.48 47837.72 2015-10-11 03:51:12.000 284 21195.94 120.57 42885.49 47837.74 2015-10-11 03:51:13.000 284 21195.91 120.56 42885.51 47837.75 2015-10-11 03:51:14.000 284 21195.87 120.57 42885.51 47837.74 2015-10-11 03:51:15.000 284 21195.83 120.56 42885.48 47837.73 2015-10-11 03:51:16.000 284 21195.81 120.55 42885.47 47837.70 2015-10-11 03:51:17.000 284 21195.81 120.56 42885.45 47837.68 2015-10-11 03:51:18.000 284 21195.79 120.56 42885.45 47837.68 2015-10-11 03:51:19.000 284 21195.78 120.56 42885.46 47837.64 2015-10-11 03:51:20.000 284 21195.74 120.56 42885.44 47837.64 2015-10-11 03:51:21.000 284 21195.71 120.56 42885.45 47837.61 2015-10-11 03:51:22.000 284 21195.71 120.52 42885.43 47837.59 2015-10-11 03:51:23.000 284 21195.68 120.50 42885.44 47837.58 2015-10-11 03:51:24.000 284 21195.69 120.46 42885.45 47837.57 2015-10-11 03:51:25.000 284 21195.66 120.46 42885.46 47837.57 2015-10-11 03:51:26.000 284 21195.65 120.43 42885.47 47837.56 2015-10-11 03:51:27.000 284 21195.66 120.42 42885.46 47837.57 2015-10-11 03:51:28.000 284 21195.66 120.39 42885.44 47837.57 2015-10-11 03:51:29.000 284 21195.66 120.37 42885.44 47837.56 2015-10-11 03:51:30.000 284 21195.67 120.33 42885.46 47837.56 2015-10-11 03:51:31.000 284 21195.65 120.33 42885.46 47837.57 2015-10-11 03:51:32.000 284 21195.65 120.29 42885.46 47837.54 2015-10-11 03:51:33.000 284 21195.68 120.24 42885.45 47837.57 2015-10-11 03:51:34.000 284 21195.66 120.21 42885.48 47837.56 2015-10-11 03:51:35.000 284 21195.63 120.20 42885.45 47837.56 2015-10-11 03:51:36.000 284 21195.61 120.18 42885.44 47837.56 2015-10-11 03:51:37.000 284 21195.60 120.17 42885.43 47837.56 2015-10-11 03:51:38.000 284 21195.60 120.13 42885.41 47837.53 2015-10-11 03:51:39.000 284 21195.56 120.09 42885.45 47837.53 2015-10-11 03:51:40.000 284 21195.54 120.12 42885.44 47837.54 2015-10-11 03:51:41.000 284 21195.56 120.11 42885.42 47837.52 2015-10-11 03:51:42.000 284 21195.56 120.08 42885.43 47837.51 2015-10-11 03:51:43.000 284 21195.55 120.07 42885.41 47837.51 2015-10-11 03:51:44.000 284 21195.53 120.07 42885.41 47837.51 2015-10-11 03:51:45.000 284 21195.56 120.06 42885.40 47837.52 2015-10-11 03:51:46.000 284 21195.57 120.04 42885.38 47837.51 2015-10-11 03:51:47.000 284 21195.60 120.01 42885.40 47837.52 2015-10-11 03:51:48.000 284 21195.67 119.99 42885.41 47837.52 2015-10-11 03:51:49.000 284 21195.70 119.95 42885.42 47837.56 2015-10-11 03:51:50.000 284 21195.72 119.90 42885.42 47837.57 2015-10-11 03:51:51.000 284 21195.75 119.85 42885.45 47837.61 2015-10-11 03:51:52.000 284 21195.79 119.80 42885.47 47837.62 2015-10-11 03:51:53.000 284 21195.81 119.77 42885.48 47837.64 2015-10-11 03:51:54.000 284 21195.83 119.71 42885.50 47837.69 2015-10-11 03:51:55.000 284 21195.85 119.68 42885.50 47837.70 2015-10-11 03:51:56.000 284 21195.84 119.63 42885.51 47837.72 2015-10-11 03:51:57.000 284 21195.86 119.55 42885.53 47837.73 2015-10-11 03:51:58.000 284 21195.86 119.51 42885.56 47837.73 2015-10-11 03:51:59.000 284 21195.84 119.47 42885.57 47837.74 2015-10-11 03:52:00.000 284 21195.79 119.44 42885.60 47837.75 2015-10-11 03:52:01.000 284 21195.79 119.36 42885.60 47837.77 2015-10-11 03:52:02.000 284 21195.79 119.33 42885.60 47837.75 2015-10-11 03:52:03.000 284 21195.73 119.30 42885.60 47837.75 2015-10-11 03:52:04.000 284 21195.67 119.26 42885.63 47837.74 2015-10-11 03:52:05.000 284 21195.67 119.24 42885.62 47837.73 2015-10-11 03:52:06.000 284 21195.65 119.23 42885.62 47837.73 2015-10-11 03:52:07.000 284 21195.64 119.21 42885.61 47837.73 2015-10-11 03:52:08.000 284 21195.65 119.15 42885.62 47837.73 2015-10-11 03:52:09.000 284 21195.62 119.13 42885.65 47837.72 2015-10-11 03:52:10.000 284 21195.61 119.12 42885.66 47837.74 2015-10-11 03:52:11.000 284 21195.60 119.10 42885.69 47837.74 2015-10-11 03:52:12.000 284 21195.61 119.12 42885.67 47837.73 2015-10-11 03:52:13.000 284 21195.60 119.11 42885.66 47837.74 2015-10-11 03:52:14.000 284 21195.58 119.12 42885.68 47837.73 2015-10-11 03:52:15.000 284 21195.58 119.09 42885.64 47837.72 2015-10-11 03:52:16.000 284 21195.60 119.07 42885.66 47837.71 2015-10-11 03:52:17.000 284 21195.58 119.06 42885.65 47837.71 2015-10-11 03:52:18.000 284 21195.58 119.05 42885.64 47837.70 2015-10-11 03:52:19.000 284 21195.54 119.06 42885.62 47837.69 2015-10-11 03:52:20.000 284 21195.53 119.05 42885.65 47837.69 2015-10-11 03:52:21.000 284 21195.51 119.02 42885.63 47837.69 2015-10-11 03:52:22.000 284 21195.50 119.02 42885.65 47837.68 2015-10-11 03:52:23.000 284 21195.45 119.05 42885.63 47837.66 2015-10-11 03:52:24.000 284 21195.45 119.07 42885.64 47837.69 2015-10-11 03:52:25.000 284 21195.44 119.09 42885.64 47837.66 2015-10-11 03:52:26.000 284 21195.44 119.11 42885.62 47837.68 2015-10-11 03:52:27.000 284 21195.44 119.08 42885.64 47837.65 2015-10-11 03:52:28.000 284 21195.39 119.08 42885.65 47837.64 2015-10-11 03:52:29.000 284 21195.39 119.08 42885.62 47837.64 2015-10-11 03:52:30.000 284 21195.37 119.08 42885.62 47837.62 2015-10-11 03:52:31.000 284 21195.34 119.08 42885.59 47837.63 2015-10-11 03:52:32.000 284 21195.32 119.08 42885.62 47837.59 2015-10-11 03:52:33.000 284 21195.31 119.05 42885.62 47837.58 2015-10-11 03:52:34.000 284 21195.29 119.02 42885.66 47837.58 2015-10-11 03:52:35.000 284 21195.29 118.95 42885.66 47837.56 2015-10-11 03:52:36.000 284 21195.26 118.95 42885.65 47837.58 2015-10-11 03:52:37.000 284 21195.28 118.91 42885.65 47837.56 2015-10-11 03:52:38.000 284 21195.26 118.86 42885.66 47837.57 2015-10-11 03:52:39.000 284 21195.25 118.83 42885.63 47837.58 2015-10-11 03:52:40.000 284 21195.22 118.80 42885.66 47837.57 2015-10-11 03:52:41.000 284 21195.20 118.75 42885.68 47837.57 2015-10-11 03:52:42.000 284 21195.22 118.72 42885.66 47837.57 2015-10-11 03:52:43.000 284 21195.22 118.69 42885.66 47837.57 2015-10-11 03:52:44.000 284 21195.22 118.65 42885.65 47837.57 2015-10-11 03:52:45.000 284 21195.21 118.61 42885.68 47837.59 2015-10-11 03:52:46.000 284 21195.20 118.57 42885.68 47837.57 2015-10-11 03:52:47.000 284 21195.21 118.60 42885.66 47837.59 2015-10-11 03:52:48.000 284 21195.15 118.63 42885.65 47837.56 2015-10-11 03:52:49.000 284 21195.14 118.60 42885.61 47837.53 2015-10-11 03:52:50.000 284 21195.15 118.62 42885.55 47837.50 2015-10-11 03:52:51.000 284 21195.16 118.64 42885.53 47837.46 2015-10-11 03:52:52.000 284 21195.16 118.63 42885.52 47837.46 2015-10-11 03:52:53.000 284 21195.12 118.64 42885.51 47837.42 2015-10-11 03:52:54.000 284 21195.14 118.63 42885.53 47837.41 2015-10-11 03:52:55.000 284 21195.16 118.62 42885.50 47837.40 2015-10-11 03:52:56.000 284 21195.16 118.63 42885.49 47837.40 2015-10-11 03:52:57.000 284 21195.18 118.62 42885.48 47837.41 2015-10-11 03:52:58.000 284 21195.19 118.62 42885.49 47837.39 2015-10-11 03:52:59.000 284 21195.20 118.61 42885.47 47837.39 2015-10-11 03:53:00.000 284 21195.22 118.55 42885.48 47837.40 2015-10-11 03:53:01.000 284 21195.21 118.53 42885.49 47837.41 2015-10-11 03:53:02.000 284 21195.25 118.49 42885.49 47837.41 2015-10-11 03:53:03.000 284 21195.27 118.46 42885.50 47837.41 2015-10-11 03:53:04.000 284 21195.28 118.41 42885.51 47837.45 2015-10-11 03:53:05.000 284 21195.25 118.40 42885.52 47837.45 2015-10-11 03:53:06.000 284 21195.22 118.36 42885.53 47837.46 2015-10-11 03:53:07.000 284 21195.22 118.31 42885.52 47837.44 2015-10-11 03:53:08.000 284 21195.19 118.29 42885.55 47837.45 2015-10-11 03:53:09.000 284 21195.15 118.28 42885.54 47837.44 2015-10-11 03:53:10.000 284 21195.12 118.26 42885.52 47837.43 2015-10-11 03:53:11.000 284 21195.09 118.20 42885.53 47837.42 2015-10-11 03:53:12.000 284 21195.07 118.18 42885.55 47837.42 2015-10-11 03:53:13.000 284 21195.03 118.20 42885.56 47837.39 2015-10-11 03:53:14.000 284 21194.97 118.21 42885.54 47837.37 2015-10-11 03:53:15.000 284 21194.95 118.18 42885.52 47837.35 2015-10-11 03:53:16.000 284 21194.92 118.16 42885.52 47837.32 2015-10-11 03:53:17.000 284 21194.90 118.16 42885.48 47837.30 2015-10-11 03:53:18.000 284 21194.86 118.17 42885.48 47837.29 2015-10-11 03:53:19.000 284 21194.85 118.17 42885.45 47837.26 2015-10-11 03:53:20.000 284 21194.83 118.17 42885.45 47837.24 2015-10-11 03:53:21.000 284 21194.81 118.14 42885.47 47837.23 2015-10-11 03:53:22.000 284 21194.81 118.12 42885.45 47837.22 2015-10-11 03:53:23.000 284 21194.77 118.10 42885.43 47837.22 2015-10-11 03:53:24.000 284 21194.77 118.08 42885.44 47837.22 2015-10-11 03:53:25.000 284 21194.76 118.04 42885.42 47837.22 2015-10-11 03:53:26.000 284 21194.76 118.00 42885.46 47837.22 2015-10-11 03:53:27.000 284 21194.79 118.00 42885.47 47837.22 2015-10-11 03:53:28.000 284 21194.78 118.00 42885.48 47837.26 2015-10-11 03:53:29.000 284 21194.78 117.97 42885.52 47837.24 2015-10-11 03:53:30.000 284 21194.77 117.95 42885.52 47837.25 2015-10-11 03:53:31.000 284 21194.76 117.91 42885.51 47837.29 2015-10-11 03:53:32.000 284 21194.77 117.87 42885.57 47837.27 2015-10-11 03:53:33.000 284 21194.75 117.81 42885.54 47837.30 2015-10-11 03:53:34.000 284 21194.77 117.81 42885.57 47837.31 2015-10-11 03:53:35.000 284 21194.77 117.80 42885.59 47837.32 2015-10-11 03:53:36.000 284 21194.73 117.80 42885.59 47837.34 2015-10-11 03:53:37.000 284 21194.72 117.79 42885.62 47837.31 2015-10-11 03:53:38.000 284 21194.74 117.78 42885.60 47837.30 2015-10-11 03:53:39.000 284 21194.73 117.78 42885.56 47837.31 2015-10-11 03:53:40.000 284 21194.69 117.76 42885.57 47837.30 2015-10-11 03:53:41.000 284 21194.66 117.71 42885.57 47837.27 2015-10-11 03:53:42.000 284 21194.65 117.68 42885.60 47837.27 2015-10-11 03:53:43.000 284 21194.64 117.68 42885.59 47837.27 2015-10-11 03:53:44.000 284 21194.62 117.65 42885.57 47837.24 2015-10-11 03:53:45.000 284 21194.62 117.64 42885.58 47837.25 2015-10-11 03:53:46.000 284 21194.62 117.60 42885.58 47837.24 2015-10-11 03:53:47.000 284 21194.63 117.56 42885.56 47837.21 2015-10-11 03:53:48.000 284 21194.62 117.51 42885.55 47837.23 2015-10-11 03:53:49.000 284 21194.55 117.50 42885.55 47837.22 2015-10-11 03:53:50.000 284 21194.52 117.47 42885.60 47837.21 2015-10-11 03:53:51.000 284 21194.53 117.43 42885.56 47837.20 2015-10-11 03:53:52.000 284 21194.53 117.38 42885.57 47837.21 2015-10-11 03:53:53.000 284 21194.50 117.37 42885.57 47837.22 2015-10-11 03:53:54.000 284 21194.50 117.33 42885.62 47837.20 2015-10-11 03:53:55.000 284 21194.49 117.28 42885.62 47837.22 2015-10-11 03:53:56.000 284 21194.46 117.25 42885.63 47837.21 2015-10-11 03:53:57.000 284 21194.46 117.25 42885.60 47837.21 2015-10-11 03:53:58.000 284 21194.42 117.27 42885.58 47837.24 2015-10-11 03:53:59.000 284 21194.41 117.27 42885.59 47837.21 2015-10-11 03:54:00.000 284 21194.43 117.27 42885.57 47837.17 2015-10-11 03:54:01.000 284 21194.40 117.24 42885.56 47837.15 2015-10-11 03:54:02.000 284 21194.41 117.21 42885.55 47837.18 2015-10-11 03:54:03.000 284 21194.44 117.19 42885.55 47837.16 2015-10-11 03:54:04.000 284 21194.46 117.15 42885.55 47837.18 2015-10-11 03:54:05.000 284 21194.46 117.15 42885.62 47837.19 2015-10-11 03:54:06.000 284 21194.49 117.11 42885.64 47837.21 2015-10-11 03:54:07.000 284 21194.49 117.10 42885.66 47837.22 2015-10-11 03:54:08.000 284 21194.48 117.09 42885.67 47837.26 2015-10-11 03:54:09.000 284 21194.49 117.09 42885.68 47837.28 2015-10-11 03:54:10.000 284 21194.49 117.05 42885.67 47837.25 2015-10-11 03:54:11.000 284 21194.47 117.06 42885.68 47837.28 2015-10-11 03:54:12.000 284 21194.46 117.08 42885.67 47837.27 2015-10-11 03:54:13.000 284 21194.47 117.08 42885.71 47837.27 2015-10-11 03:54:14.000 284 21194.44 117.09 42885.70 47837.28 2015-10-11 03:54:15.000 284 21194.42 117.07 42885.68 47837.26 2015-10-11 03:54:16.000 284 21194.38 117.05 42885.69 47837.24 2015-10-11 03:54:17.000 284 21194.37 117.06 42885.68 47837.28 2015-10-11 03:54:18.000 284 21194.33 117.07 42885.67 47837.23 2015-10-11 03:54:19.000 284 21194.31 117.06 42885.66 47837.19 2015-10-11 03:54:20.000 284 21194.29 117.06 42885.66 47837.17 2015-10-11 03:54:21.000 284 21194.28 117.05 42885.62 47837.15 2015-10-11 03:54:22.000 284 21194.24 117.02 42885.63 47837.14 2015-10-11 03:54:23.000 284 21194.18 116.99 42885.68 47837.10 2015-10-11 03:54:24.000 284 21194.16 116.96 42885.67 47837.11 2015-10-11 03:54:25.000 284 21194.16 116.96 42885.67 47837.08 2015-10-11 03:54:26.000 284 21194.16 116.96 42885.64 47837.09 2015-10-11 03:54:27.000 284 21194.14 116.96 42885.60 47837.05 2015-10-11 03:54:28.000 284 21194.15 116.92 42885.58 47837.06 2015-10-11 03:54:29.000 284 21194.13 116.88 42885.58 47837.07 2015-10-11 03:54:30.000 284 21194.11 116.84 42885.62 47837.04 2015-10-11 03:54:31.000 284 21194.09 116.80 42885.62 47837.05 2015-10-11 03:54:32.000 284 21194.06 116.82 42885.62 47837.05 2015-10-11 03:54:33.000 284 21194.04 116.81 42885.60 47837.02 2015-10-11 03:54:34.000 284 21194.06 116.79 42885.60 47837.03 2015-10-11 03:54:35.000 284 21194.02 116.77 42885.64 47837.06 2015-10-11 03:54:36.000 284 21194.04 116.75 42885.59 47837.03 2015-10-11 03:54:37.000 284 21194.00 116.71 42885.63 47837.02 2015-10-11 03:54:38.000 284 21194.02 116.70 42885.63 47837.04 2015-10-11 03:54:39.000 284 21194.03 116.69 42885.61 47837.02 2015-10-11 03:54:40.000 284 21194.05 116.69 42885.64 47837.02 2015-10-11 03:54:41.000 284 21194.04 116.66 42885.65 47837.03 2015-10-11 03:54:42.000 284 21194.03 116.64 42885.66 47837.04 2015-10-11 03:54:43.000 284 21194.04 116.62 42885.67 47837.03 2015-10-11 03:54:44.000 284 21194.04 116.61 42885.68 47837.05 2015-10-11 03:54:45.000 284 21194.03 116.58 42885.67 47837.05 2015-10-11 03:54:46.000 284 21194.02 116.56 42885.69 47837.04 2015-10-11 03:54:47.000 284 21194.00 116.57 42885.70 47837.04 2015-10-11 03:54:48.000 284 21193.97 116.55 42885.68 47837.03 2015-10-11 03:54:49.000 284 21193.97 116.52 42885.65 47837.04 2015-10-11 03:54:50.000 284 21193.99 116.51 42885.66 47837.03 2015-10-11 03:54:51.000 284 21194.01 116.49 42885.64 47837.02 2015-10-11 03:54:52.000 284 21194.00 116.46 42885.68 47837.04 2015-10-11 03:54:53.000 284 21194.00 116.41 42885.71 47837.04 2015-10-11 03:54:54.000 284 21194.01 116.37 42885.71 47837.07 2015-10-11 03:54:55.000 284 21194.01 116.36 42885.71 47837.06 2015-10-11 03:54:56.000 284 21194.02 116.34 42885.72 47837.07 2015-10-11 03:54:57.000 284 21194.01 116.34 42885.73 47837.09 2015-10-11 03:54:58.000 284 21194.01 116.31 42885.73 47837.09 2015-10-11 03:54:59.000 284 21194.00 116.30 42885.70 47837.08 2015-10-11 03:55:00.000 284 21194.01 116.28 42885.71 47837.08 2015-10-11 03:55:01.000 284 21194.00 116.24 42885.72 47837.09 2015-10-11 03:55:02.000 284 21193.96 116.22 42885.72 47837.09 2015-10-11 03:55:03.000 284 21193.96 116.20 42885.71 47837.09 2015-10-11 03:55:04.000 284 21193.94 116.18 42885.73 47837.10 2015-10-11 03:55:05.000 284 21193.91 116.17 42885.73 47837.07 2015-10-11 03:55:06.000 284 21193.92 116.15 42885.70 47837.09 2015-10-11 03:55:07.000 284 21193.90 116.12 42885.74 47837.08 2015-10-11 03:55:08.000 284 21193.90 116.11 42885.72 47837.06 2015-10-11 03:55:09.000 284 21193.86 116.10 42885.73 47837.04 2015-10-11 03:55:10.000 284 21193.82 116.09 42885.71 47837.07 2015-10-11 03:55:11.000 284 21193.82 116.08 42885.70 47837.04 2015-10-11 03:55:12.000 284 21193.81 116.05 42885.73 47837.02 2015-10-11 03:55:13.000 284 21193.79 116.03 42885.74 47837.02 2015-10-11 03:55:14.000 284 21193.78 116.01 42885.72 47837.02 2015-10-11 03:55:15.000 284 21193.78 116.01 42885.71 47837.00 2015-10-11 03:55:16.000 284 21193.79 116.01 42885.74 47837.01 2015-10-11 03:55:17.000 284 21193.76 115.99 42885.76 47836.97 2015-10-11 03:55:18.000 284 21193.75 115.98 42885.77 47837.02 2015-10-11 03:55:19.000 284 21193.74 115.98 42885.78 47837.01 2015-10-11 03:55:20.000 284 21193.72 115.98 42885.79 47837.00 2015-10-11 03:55:21.000 284 21193.73 115.97 42885.78 47837.01 2015-10-11 03:55:22.000 284 21193.69 115.99 42885.80 47837.00 2015-10-11 03:55:23.000 284 21193.72 115.97 42885.77 47836.98 2015-10-11 03:55:24.000 284 21193.70 115.96 42885.78 47836.98 2015-10-11 03:55:25.000 284 21193.69 115.99 42885.75 47836.97 2015-10-11 03:55:26.000 284 21193.68 115.99 42885.76 47836.97 2015-10-11 03:55:27.000 284 21193.70 115.97 42885.76 47836.96 2015-10-11 03:55:28.000 284 21193.70 115.97 42885.73 47836.96 2015-10-11 03:55:29.000 284 21193.69 115.98 42885.75 47836.96 2015-10-11 03:55:30.000 284 21193.69 115.96 42885.76 47836.95 2015-10-11 03:55:31.000 284 21193.69 115.96 42885.76 47836.98 2015-10-11 03:55:32.000 284 21193.69 115.93 42885.75 47836.97 2015-10-11 03:55:33.000 284 21193.69 115.92 42885.76 47836.97 2015-10-11 03:55:34.000 284 21193.66 115.92 42885.74 47836.93 2015-10-11 03:55:35.000 284 21193.65 115.94 42885.73 47836.95 2015-10-11 03:55:36.000 284 21193.65 115.92 42885.73 47836.94 2015-10-11 03:55:37.000 284 21193.62 115.92 42885.71 47836.94 2015-10-11 03:55:38.000 284 21193.58 115.93 42885.73 47836.93 2015-10-11 03:55:39.000 284 21193.56 115.97 42885.71 47836.89 2015-10-11 03:55:40.000 284 21193.52 115.98 42885.69 47836.84 2015-10-11 03:55:41.000 284 21193.48 115.98 42885.67 47836.82 2015-10-11 03:55:42.000 284 21193.46 115.96 42885.65 47836.80 2015-10-11 03:55:43.000 284 21193.44 115.95 42885.63 47836.77 2015-10-11 03:55:44.000 284 21193.45 115.94 42885.66 47836.75 2015-10-11 03:55:45.000 284 21193.45 115.91 42885.62 47836.72 2015-10-11 03:55:46.000 284 21193.45 115.89 42885.61 47836.73 2015-10-11 03:55:47.000 284 21193.43 115.89 42885.59 47836.73 2015-10-11 03:55:48.000 284 21193.41 115.88 42885.58 47836.72 2015-10-11 03:55:49.000 284 21193.41 115.88 42885.60 47836.71 2015-10-11 03:55:50.000 284 21193.39 115.89 42885.59 47836.72 2015-10-11 03:55:51.000 284 21193.37 115.88 42885.59 47836.72 2015-10-11 03:55:52.000 284 21193.35 115.87 42885.56 47836.70 2015-10-11 03:55:53.000 284 21193.35 115.89 42885.53 47836.68 2015-10-11 03:55:54.000 284 21193.35 115.93 42885.52 47836.65 2015-10-11 03:55:55.000 284 21193.34 115.94 42885.50 47836.63 2015-10-11 03:55:56.000 284 21193.31 115.93 42885.48 47836.60 2015-10-11 03:55:57.000 284 21193.28 115.90 42885.51 47836.58 2015-10-11 03:55:58.000 284 21193.28 115.90 42885.48 47836.57 2015-10-11 03:55:59.000 284 21193.26 115.88 42885.48 47836.55 2015-10-11 03:56:00.000 284 21193.24 115.87 42885.49 47836.54 2015-10-11 03:56:01.000 284 21193.23 115.83 42885.51 47836.57 2015-10-11 03:56:02.000 284 21193.25 115.82 42885.51 47836.55 2015-10-11 03:56:03.000 284 21193.26 115.81 42885.52 47836.55 2015-10-11 03:56:04.000 284 21193.22 115.78 42885.52 47836.55 2015-10-11 03:56:05.000 284 21193.20 115.76 42885.54 47836.58 2015-10-11 03:56:06.000 284 21193.24 115.74 42885.55 47836.60 2015-10-11 03:56:07.000 284 21193.22 115.76 42885.58 47836.61 2015-10-11 03:56:08.000 284 21193.19 115.78 42885.57 47836.57 2015-10-11 03:56:09.000 284 21193.21 115.79 42885.54 47836.58 2015-10-11 03:56:10.000 284 21193.19 115.80 42885.54 47836.57 2015-10-11 03:56:11.000 284 21193.17 115.82 42885.54 47836.53 2015-10-11 03:56:12.000 284 21193.17 115.81 42885.53 47836.53 2015-10-11 03:56:13.000 284 21193.16 115.78 42885.53 47836.51 2015-10-11 03:56:14.000 284 21193.12 115.77 42885.54 47836.51 2015-10-11 03:56:15.000 284 21193.12 115.76 42885.52 47836.50 2015-10-11 03:56:16.000 284 21193.15 115.72 42885.55 47836.50 2015-10-11 03:56:17.000 284 21193.14 115.70 42885.59 47836.53 2015-10-11 03:56:18.000 284 21193.16 115.71 42885.55 47836.55 2015-10-11 03:56:19.000 284 21193.14 115.71 42885.59 47836.55 2015-10-11 03:56:20.000 284 21193.10 115.71 42885.57 47836.52 2015-10-11 03:56:21.000 284 21193.08 115.71 42885.53 47836.54 2015-10-11 03:56:22.000 284 21193.03 115.71 42885.56 47836.52 2015-10-11 03:56:23.000 284 21193.03 115.72 42885.56 47836.54 2015-10-11 03:56:24.000 284 21193.04 115.74 42885.56 47836.53 2015-10-11 03:56:25.000 284 21193.03 115.70 42885.56 47836.53 2015-10-11 03:56:26.000 284 21193.03 115.68 42885.59 47836.49 2015-10-11 03:56:27.000 284 21193.05 115.68 42885.58 47836.53 2015-10-11 03:56:28.000 284 21193.04 115.67 42885.59 47836.53 2015-10-11 03:56:29.000 284 21193.00 115.63 42885.59 47836.52 2015-10-11 03:56:30.000 284 21193.02 115.59 42885.60 47836.53 2015-10-11 03:56:31.000 284 21193.03 115.58 42885.60 47836.53 2015-10-11 03:56:32.000 284 21192.99 115.57 42885.63 47836.54 2015-10-11 03:56:33.000 284 21192.99 115.56 42885.65 47836.54 2015-10-11 03:56:34.000 284 21192.99 115.53 42885.69 47836.56 2015-10-11 03:56:35.000 284 21192.99 115.48 42885.70 47836.56 2015-10-11 03:56:36.000 284 21192.97 115.46 42885.69 47836.57 2015-10-11 03:56:37.000 284 21192.96 115.45 42885.71 47836.58 2015-10-11 03:56:38.000 284 21192.96 115.46 42885.71 47836.59 2015-10-11 03:56:39.000 284 21192.94 115.43 42885.67 47836.59 2015-10-11 03:56:40.000 284 21192.92 115.42 42885.67 47836.59 2015-10-11 03:56:41.000 284 21192.94 115.43 42885.74 47836.59 2015-10-11 03:56:42.000 284 21192.92 115.42 42885.73 47836.58 2015-10-11 03:56:43.000 284 21192.90 115.41 42885.72 47836.57 2015-10-11 03:56:44.000 284 21192.90 115.42 42885.72 47836.57 2015-10-11 03:56:45.000 284 21192.86 115.39 42885.74 47836.57 2015-10-11 03:56:46.000 284 21192.83 115.39 42885.72 47836.56 2015-10-11 03:56:47.000 284 21192.84 115.36 42885.71 47836.56 2015-10-11 03:56:48.000 284 21192.81 115.37 42885.72 47836.55 2015-10-11 03:56:49.000 284 21192.78 115.36 42885.72 47836.54 2015-10-11 03:56:50.000 284 21192.77 115.35 42885.75 47836.54 2015-10-11 03:56:51.000 284 21192.79 115.35 42885.71 47836.54 2015-10-11 03:56:52.000 284 21192.79 115.36 42885.73 47836.52 2015-10-11 03:56:53.000 284 21192.78 115.36 42885.75 47836.53 2015-10-11 03:56:54.000 284 21192.78 115.35 42885.75 47836.52 2015-10-11 03:56:55.000 284 21192.77 115.34 42885.76 47836.53 2015-10-11 03:56:56.000 284 21192.76 115.34 42885.75 47836.52 2015-10-11 03:56:57.000 284 21192.75 115.35 42885.76 47836.53 2015-10-11 03:56:58.000 284 21192.75 115.33 42885.74 47836.52 2015-10-11 03:56:59.000 284 21192.74 115.30 42885.74 47836.51 2015-10-11 03:57:00.000 284 21192.75 115.29 42885.74 47836.50 2015-10-11 03:57:01.000 284 21192.71 115.28 42885.72 47836.48 2015-10-11 03:57:02.000 284 21192.64 115.29 42885.73 47836.47 2015-10-11 03:57:03.000 284 21192.62 115.28 42885.72 47836.48 2015-10-11 03:57:04.000 284 21192.63 115.26 42885.72 47836.46 2015-10-11 03:57:05.000 284 21192.62 115.24 42885.71 47836.46 2015-10-11 03:57:06.000 284 21192.64 115.21 42885.69 47836.43 2015-10-11 03:57:07.000 284 21192.65 115.20 42885.70 47836.43 2015-10-11 03:57:08.000 284 21192.63 115.20 42885.72 47836.44 2015-10-11 03:57:09.000 284 21192.63 115.18 42885.71 47836.42 2015-10-11 03:57:10.000 284 21192.60 115.16 42885.72 47836.45 2015-10-11 03:57:11.000 284 21192.59 115.13 42885.74 47836.44 2015-10-11 03:57:12.000 284 21192.59 115.12 42885.75 47836.45 2015-10-11 03:57:13.000 284 21192.58 115.11 42885.71 47836.45 2015-10-11 03:57:14.000 284 21192.58 115.12 42885.73 47836.45 2015-10-11 03:57:15.000 284 21192.61 115.11 42885.72 47836.43 2015-10-11 03:57:16.000 284 21192.58 115.11 42885.72 47836.43 2015-10-11 03:57:17.000 284 21192.55 115.09 42885.70 47836.43 2015-10-11 03:57:18.000 284 21192.55 115.08 42885.73 47836.44 2015-10-11 03:57:19.000 284 21192.56 115.09 42885.73 47836.44 2015-10-11 03:57:20.000 284 21192.57 115.08 42885.74 47836.44 2015-10-11 03:57:21.000 284 21192.56 115.06 42885.73 47836.41 2015-10-11 03:57:22.000 284 21192.54 115.06 42885.76 47836.41 2015-10-11 03:57:23.000 284 21192.53 115.04 42885.76 47836.44 2015-10-11 03:57:24.000 284 21192.54 115.03 42885.75 47836.42 2015-10-11 03:57:25.000 284 21192.55 115.00 42885.78 47836.44 2015-10-11 03:57:26.000 284 21192.52 114.98 42885.76 47836.42 2015-10-11 03:57:27.000 284 21192.50 114.98 42885.76 47836.44 2015-10-11 03:57:28.000 284 21192.48 114.97 42885.79 47836.43 2015-10-11 03:57:29.000 284 21192.47 114.95 42885.77 47836.45 2015-10-11 03:57:30.000 284 21192.45 115.00 42885.76 47836.39 2015-10-11 03:57:31.000 284 21192.41 115.01 42885.74 47836.41 2015-10-11 03:57:32.000 284 21192.40 115.00 42885.70 47836.35 2015-10-11 03:57:33.000 284 21192.40 114.99 42885.70 47836.34 2015-10-11 03:57:34.000 284 21192.39 114.97 42885.70 47836.34 2015-10-11 03:57:35.000 284 21192.37 114.96 42885.73 47836.32 2015-10-11 03:57:36.000 284 21192.33 114.97 42885.72 47836.33 2015-10-11 03:57:37.000 284 21192.34 114.94 42885.72 47836.29 2015-10-11 03:57:38.000 284 21192.32 114.91 42885.72 47836.30 2015-10-11 03:57:39.000 284 21192.29 114.89 42885.74 47836.31 2015-10-11 03:57:40.000 284 21192.31 114.89 42885.74 47836.29 2015-10-11 03:57:41.000 284 21192.27 114.89 42885.72 47836.29 2015-10-11 03:57:42.000 284 21192.22 114.90 42885.70 47836.29 2015-10-11 03:57:43.000 284 21192.22 114.89 42885.69 47836.28 2015-10-11 03:57:44.000 284 21192.20 114.87 42885.74 47836.25 2015-10-11 03:57:45.000 284 21192.18 114.86 42885.72 47836.25 2015-10-11 03:57:46.000 284 21192.17 114.86 42885.70 47836.23 2015-10-11 03:57:47.000 284 21192.15 114.85 42885.72 47836.23 2015-10-11 03:57:48.000 284 21192.13 114.84 42885.72 47836.22 2015-10-11 03:57:49.000 284 21192.10 114.83 42885.71 47836.22 2015-10-11 03:57:50.000 284 21192.09 114.84 42885.73 47836.22 2015-10-11 03:57:51.000 284 21192.09 114.84 42885.71 47836.20 2015-10-11 03:57:52.000 284 21192.09 114.86 42885.69 47836.18 2015-10-11 03:57:53.000 284 21192.10 114.87 42885.72 47836.18 2015-10-11 03:57:54.000 284 21192.07 114.87 42885.70 47836.19 2015-10-11 03:57:55.000 284 21192.07 114.85 42885.69 47836.16 2015-10-11 03:57:56.000 284 21192.10 114.82 42885.68 47836.17 2015-10-11 03:57:57.000 284 21192.07 114.84 42885.70 47836.17 2015-10-11 03:57:58.000 284 21192.04 114.83 42885.66 47836.17 2015-10-11 03:57:59.000 284 21192.01 114.82 42885.66 47836.15 2015-10-11 03:58:00.000 284 21192.02 114.84 42885.66 47836.17 2015-10-11 03:58:01.000 284 21192.02 114.84 42885.69 47836.16 2015-10-11 03:58:02.000 284 21192.02 114.82 42885.69 47836.16 2015-10-11 03:58:03.000 284 21192.02 114.82 42885.68 47836.14 2015-10-11 03:58:04.000 284 21192.01 114.82 42885.68 47836.15 2015-10-11 03:58:05.000 284 21191.97 114.81 42885.71 47836.15 2015-10-11 03:58:06.000 284 21191.98 114.79 42885.72 47836.15 2015-10-11 03:58:07.000 284 21191.99 114.77 42885.72 47836.14 2015-10-11 03:58:08.000 284 21191.98 114.77 42885.71 47836.14 2015-10-11 03:58:09.000 284 21191.97 114.78 42885.73 47836.17 2015-10-11 03:58:10.000 284 21191.99 114.76 42885.74 47836.16 2015-10-11 03:58:11.000 284 21192.02 114.72 42885.74 47836.16 2015-10-11 03:58:12.000 284 21192.01 114.72 42885.75 47836.19 2015-10-11 03:58:13.000 284 21192.02 114.72 42885.74 47836.19 2015-10-11 03:58:14.000 284 21192.02 114.70 42885.77 47836.22 2015-10-11 03:58:15.000 284 21192.00 114.68 42885.79 47836.21 2015-10-11 03:58:16.000 284 21192.02 114.69 42885.80 47836.23 2015-10-11 03:58:17.000 284 21192.03 114.68 42885.80 47836.23 2015-10-11 03:58:18.000 284 21192.03 114.67 42885.83 47836.25 2015-10-11 03:58:19.000 284 21192.01 114.66 42885.82 47836.25 2015-10-11 03:58:20.000 284 21192.01 114.65 42885.83 47836.26 2015-10-11 03:58:21.000 284 21192.02 114.66 42885.82 47836.27 2015-10-11 03:58:22.000 284 21192.03 114.66 42885.83 47836.27 2015-10-11 03:58:23.000 284 21192.02 114.65 42885.84 47836.28 2015-10-11 03:58:24.000 284 21192.04 114.65 42885.82 47836.28 2015-10-11 03:58:25.000 284 21192.03 114.66 42885.86 47836.29 2015-10-11 03:58:26.000 284 21192.01 114.69 42885.84 47836.25 2015-10-11 03:58:27.000 284 21191.98 114.68 42885.81 47836.28 2015-10-11 03:58:28.000 284 21191.97 114.70 42885.83 47836.25 2015-10-11 03:58:29.000 284 21191.97 114.69 42885.79 47836.24 2015-10-11 03:58:30.000 284 21191.96 114.71 42885.81 47836.25 2015-10-11 03:58:31.000 284 21191.94 114.71 42885.82 47836.22 2015-10-11 03:58:32.000 284 21191.96 114.70 42885.82 47836.23 2015-10-11 03:58:33.000 284 21191.95 114.69 42885.79 47836.23 2015-10-11 03:58:34.000 284 21191.94 114.66 42885.81 47836.22 2015-10-11 03:58:35.000 284 21191.95 114.69 42885.83 47836.24 2015-10-11 03:58:36.000 284 21191.95 114.72 42885.79 47836.22 2015-10-11 03:58:37.000 284 21191.95 114.73 42885.77 47836.23 2015-10-11 03:58:38.000 284 21191.93 114.71 42885.79 47836.23 2015-10-11 03:58:39.000 284 21191.92 114.74 42885.81 47836.22 2015-10-11 03:58:40.000 284 21191.92 114.71 42885.82 47836.21 2015-10-11 03:58:41.000 284 21191.88 114.68 42885.83 47836.25 2015-10-11 03:58:42.000 284 21191.88 114.69 42885.81 47836.22 2015-10-11 03:58:43.000 284 21191.89 114.68 42885.81 47836.22 2015-10-11 03:58:44.000 284 21191.90 114.68 42885.82 47836.25 2015-10-11 03:58:45.000 284 21191.89 114.70 42885.85 47836.21 2015-10-11 03:58:46.000 284 21191.91 114.68 42885.82 47836.24 2015-10-11 03:58:47.000 284 21191.90 114.69 42885.84 47836.22 2015-10-11 03:58:48.000 284 21191.87 114.71 42885.84 47836.25 2015-10-11 03:58:49.000 284 21191.82 114.78 42885.80 47836.20 2015-10-11 03:58:50.000 284 21191.81 114.81 42885.78 47836.18 2015-10-11 03:58:51.000 284 21191.80 114.80 42885.77 47836.16 2015-10-11 03:58:52.000 284 21191.78 114.79 42885.76 47836.14 2015-10-11 03:58:53.000 284 21191.77 114.79 42885.77 47836.12 2015-10-11 03:58:54.000 284 21191.75 114.81 42885.79 47836.09 2015-10-11 03:58:55.000 284 21191.75 114.86 42885.75 47836.09 2015-10-11 03:58:56.000 284 21191.74 114.88 42885.73 47836.05 2015-10-11 03:58:57.000 284 21191.68 114.92 42885.74 47836.02 2015-10-11 03:58:58.000 284 21191.67 114.97 42885.66 47835.98 2015-10-11 03:58:59.000 284 21191.63 114.94 42885.67 47835.98 2015-10-11 03:59:00.000 284 21191.66 114.92 42885.65 47835.96 2015-10-11 03:59:01.000 284 21191.68 114.90 42885.65 47835.92 2015-10-11 03:59:02.000 284 21191.69 114.88 42885.68 47835.95 2015-10-11 03:59:03.000 284 21191.70 114.90 42885.66 47835.96 2015-10-11 03:59:04.000 284 21191.67 114.91 42885.65 47835.95 2015-10-11 03:59:05.000 284 21191.70 114.90 42885.64 47835.94 2015-10-11 03:59:06.000 284 21191.68 114.91 42885.63 47835.91 2015-10-11 03:59:07.000 284 21191.69 114.92 42885.66 47835.96 2015-10-11 03:59:08.000 284 21191.66 114.95 42885.63 47835.91 2015-10-11 03:59:09.000 284 21191.61 114.95 42885.63 47835.92 2015-10-11 03:59:10.000 284 21191.64 114.95 42885.63 47835.92 2015-10-11 03:59:11.000 284 21191.68 114.95 42885.61 47835.90 2015-10-11 03:59:12.000 284 21191.67 114.93 42885.64 47835.91 2015-10-11 03:59:13.000 284 21191.67 114.95 42885.63 47835.93 2015-10-11 03:59:14.000 284 21191.66 114.99 42885.62 47835.87 2015-10-11 03:59:15.000 284 21191.66 115.03 42885.60 47835.88 2015-10-11 03:59:16.000 284 21191.61 115.04 42885.54 47835.87 2015-10-11 03:59:17.000 284 21191.57 115.04 42885.55 47835.85 2015-10-11 03:59:18.000 284 21191.61 115.02 42885.57 47835.80 2015-10-11 03:59:19.000 284 21191.59 115.04 42885.53 47835.83 2015-10-11 03:59:20.000 284 21191.58 115.06 42885.52 47835.83 2015-10-11 03:59:21.000 284 21191.57 115.04 42885.53 47835.82 2015-10-11 03:59:22.000 284 21191.57 115.04 42885.53 47835.83 2015-10-11 03:59:23.000 284 21191.54 115.02 42885.58 47835.81 2015-10-11 03:59:24.000 284 21191.53 115.02 42885.59 47835.82 2015-10-11 03:59:25.000 284 21191.53 115.01 42885.59 47835.83 2015-10-11 03:59:26.000 284 21191.53 115.01 42885.56 47835.83 2015-10-11 03:59:27.000 284 21191.53 115.02 42885.57 47835.82 2015-10-11 03:59:28.000 284 21191.50 115.06 42885.56 47835.83 2015-10-11 03:59:29.000 284 21191.48 115.08 42885.55 47835.82 2015-10-11 03:59:30.000 284 21191.47 115.06 42885.56 47835.80 2015-10-11 03:59:31.000 284 21191.49 115.05 42885.60 47835.80 2015-10-11 03:59:32.000 284 21191.51 115.06 42885.59 47835.79 2015-10-11 03:59:33.000 284 21191.48 115.07 42885.59 47835.79 2015-10-11 03:59:34.000 284 21191.47 115.10 42885.56 47835.80 2015-10-11 03:59:35.000 284 21191.47 115.09 42885.57 47835.79 2015-10-11 03:59:36.000 284 21191.43 115.07 42885.57 47835.78 2015-10-11 03:59:37.000 284 21191.45 115.09 42885.61 47835.79 2015-10-11 03:59:38.000 284 21191.45 115.08 42885.60 47835.77 2015-10-11 03:59:39.000 284 21191.45 115.08 42885.58 47835.77 2015-10-11 03:59:40.000 284 21191.43 115.05 42885.57 47835.79 2015-10-11 03:59:41.000 284 21191.43 115.06 42885.56 47835.76 2015-10-11 03:59:42.000 284 21191.42 115.06 42885.62 47835.76 2015-10-11 03:59:43.000 284 21191.42 115.06 42885.62 47835.78 2015-10-11 03:59:44.000 284 21191.43 115.06 42885.59 47835.78 2015-10-11 03:59:45.000 284 21191.42 115.06 42885.57 47835.78 2015-10-11 03:59:46.000 284 21191.40 115.07 42885.60 47835.78 2015-10-11 03:59:47.000 284 21191.40 115.05 42885.61 47835.78 2015-10-11 03:59:48.000 284 21191.41 115.01 42885.63 47835.76 2015-10-11 03:59:49.000 284 21191.38 115.02 42885.66 47835.77 2015-10-11 03:59:50.000 284 21191.36 115.02 42885.65 47835.78 2015-10-11 03:59:51.000 284 21191.37 115.03 42885.63 47835.79 2015-10-11 03:59:52.000 284 21191.35 115.03 42885.62 47835.78 2015-10-11 03:59:53.000 284 21191.37 115.01 42885.63 47835.79 2015-10-11 03:59:54.000 284 21191.38 114.99 42885.64 47835.78 2015-10-11 03:59:55.000 284 21191.38 114.99 42885.67 47835.77 2015-10-11 03:59:56.000 284 21191.37 114.98 42885.65 47835.76 2015-10-11 03:59:57.000 284 21191.34 114.98 42885.64 47835.81 2015-10-11 03:59:58.000 284 21191.33 114.98 42885.64 47835.78 2015-10-11 03:59:59.000 284 21191.33 115.00 42885.66 47835.80 2015-10-11 04:00:00.000 284 21191.30 114.99 42885.64 47835.76 2015-10-11 04:00:01.000 284 21191.29 114.98 42885.66 47835.78 2015-10-11 04:00:02.000 284 21191.31 114.97 42885.66 47835.76 2015-10-11 04:00:03.000 284 21191.30 114.99 42885.70 47835.78 2015-10-11 04:00:04.000 284 21191.29 115.01 42885.66 47835.76 2015-10-11 04:00:05.000 284 21191.28 115.00 42885.65 47835.76 2015-10-11 04:00:06.000 284 21191.27 115.00 42885.64 47835.77 2015-10-11 04:00:07.000 284 21191.22 114.98 42885.67 47835.78 2015-10-11 04:00:08.000 284 21191.19 114.98 42885.66 47835.75 2015-10-11 04:00:09.000 284 21191.16 115.00 42885.65 47835.76 2015-10-11 04:00:10.000 284 21191.14 115.01 42885.66 47835.74 2015-10-11 04:00:11.000 284 21191.14 115.02 42885.64 47835.74 2015-10-11 04:00:12.000 284 21191.15 115.00 42885.66 47835.73 2015-10-11 04:00:13.000 284 21191.12 114.98 42885.65 47835.71 2015-10-11 04:00:14.000 284 21191.14 114.97 42885.64 47835.72 2015-10-11 04:00:15.000 284 21191.14 114.99 42885.66 47835.74 2015-10-11 04:00:16.000 284 21191.11 114.99 42885.68 47835.73 2015-10-11 04:00:17.000 284 21191.10 114.98 42885.68 47835.73 2015-10-11 04:00:18.000 284 21191.09 114.98 42885.67 47835.72 2015-10-11 04:00:19.000 284 21191.09 114.96 42885.67 47835.69 2015-10-11 04:00:20.000 284 21191.09 114.94 42885.68 47835.71 2015-10-11 04:00:21.000 284 21191.09 114.96 42885.70 47835.73 2015-10-11 04:00:22.000 284 21191.11 114.94 42885.73 47835.72 2015-10-11 04:00:23.000 284 21191.10 114.92 42885.72 47835.73 2015-10-11 04:00:24.000 284 21191.08 114.91 42885.74 47835.74 2015-10-11 04:00:25.000 284 21191.08 114.90 42885.72 47835.74 2015-10-11 04:00:26.000 284 21191.09 114.90 42885.70 47835.76 2015-10-11 04:00:27.000 284 21191.10 114.85 42885.72 47835.74 2015-10-11 04:00:28.000 284 21191.12 114.84 42885.75 47835.78 2015-10-11 04:00:29.000 284 21191.14 114.84 42885.75 47835.80 2015-10-11 04:00:30.000 284 21191.12 114.82 42885.78 47835.80 2015-10-11 04:00:31.000 284 21191.12 114.76 42885.80 47835.81 2015-10-11 04:00:32.000 284 21191.13 114.73 42885.84 47835.85 2015-10-11 04:00:33.000 284 21191.13 114.72 42885.83 47835.89 2015-10-11 04:00:34.000 284 21191.15 114.71 42885.83 47835.90 2015-10-11 04:00:35.000 284 21191.17 114.71 42885.88 47835.91 2015-10-11 04:00:36.000 284 21191.18 114.71 42885.91 47835.95 2015-10-11 04:00:37.000 284 21191.16 114.71 42885.98 47835.93 2015-10-11 04:00:38.000 284 21191.18 114.70 42885.97 47835.98 2015-10-11 04:00:39.000 284 21191.18 114.73 42885.97 47836.00 2015-10-11 04:00:40.000 284 21191.19 114.72 42885.97 47835.98 2015-10-11 04:00:41.000 284 21191.17 114.72 42885.99 47836.00 2015-10-11 04:00:42.000 284 21191.15 114.69 42885.99 47836.00 2015-10-11 04:00:43.000 284 21191.16 114.70 42885.97 47835.99 2015-10-11 04:00:44.000 284 21191.15 114.74 42885.98 47836.00 2015-10-11 04:00:45.000 284 21191.12 114.74 42885.97 47836.00 2015-10-11 04:00:46.000 284 21191.12 114.73 42885.99 47835.99 2015-10-11 04:00:47.000 284 21191.09 114.72 42886.00 47835.98 2015-10-11 04:00:48.000 284 21191.05 114.76 42886.01 47836.00 2015-10-11 04:00:49.000 284 21191.03 114.76 42886.00 47835.99 2015-10-11 04:00:50.000 284 21191.01 114.75 42886.01 47835.97 2015-10-11 04:00:51.000 284 21191.00 114.75 42886.02 47835.97 2015-10-11 04:00:52.000 284 21190.98 114.77 42886.00 47835.97 2015-10-11 04:00:53.000 284 21190.97 114.81 42886.00 47835.96 2015-10-11 04:00:54.000 284 21190.96 114.84 42886.00 47835.93 2015-10-11 04:00:55.000 284 21190.95 114.82 42885.98 47835.92 2015-10-11 04:00:56.000 284 21190.93 114.81 42885.96 47835.92 2015-10-11 04:00:57.000 284 21190.97 114.84 42885.95 47835.90 2015-10-11 04:00:58.000 284 21190.96 114.83 42885.96 47835.89 2015-10-11 04:00:59.000 284 21190.92 114.80 42885.94 47835.89 2015-10-11 04:01:00.000 284 21190.91 114.81 42885.93 47835.89 2015-10-11 04:01:01.000 284 21190.90 114.81 42885.97 47835.88 2015-10-11 04:01:02.000 284 21190.91 114.80 42885.96 47835.88 2015-10-11 04:01:03.000 284 21190.90 114.78 42885.95 47835.90 2015-10-11 04:01:04.000 284 21190.89 114.75 42885.97 47835.86 2015-10-11 04:01:05.000 284 21190.86 114.76 42885.97 47835.89 2015-10-11 04:01:06.000 284 21190.85 114.76 42886.00 47835.87 2015-10-11 04:01:07.000 284 21190.83 114.77 42885.98 47835.87 2015-10-11 04:01:08.000 284 21190.84 114.78 42885.97 47835.89 2015-10-11 04:01:09.000 284 21190.82 114.76 42885.98 47835.86 2015-10-11 04:01:10.000 284 21190.82 114.76 42885.98 47835.90 2015-10-11 04:01:11.000 284 21190.80 114.78 42885.99 47835.88 2015-10-11 04:01:12.000 284 21190.78 114.77 42885.99 47835.87 2015-10-11 04:01:13.000 284 21190.79 114.78 42885.99 47835.87 2015-10-11 04:01:14.000 284 21190.74 114.82 42885.98 47835.86 2015-10-11 04:01:15.000 284 21190.70 114.87 42885.96 47835.87 2015-10-11 04:01:16.000 284 21190.69 114.95 42885.91 47835.84 2015-10-11 04:01:17.000 284 21190.68 115.00 42885.91 47835.79 2015-10-11 04:01:18.000 284 21190.63 115.08 42885.86 47835.72 2015-10-11 04:01:19.000 284 21190.58 115.10 42885.82 47835.67 2015-10-11 04:01:20.000 284 21190.59 115.10 42885.76 47835.62 2015-10-11 04:01:21.000 284 21190.62 115.12 42885.74 47835.58 2015-10-11 04:01:22.000 284 21190.63 115.10 42885.73 47835.54 2015-10-11 04:01:23.000 284 21190.59 115.12 42885.73 47835.52 2015-10-11 04:01:24.000 284 21190.60 115.12 42885.71 47835.53 2015-10-11 04:01:25.000 284 21190.57 115.11 42885.67 47835.50 2015-10-11 04:01:26.000 284 21190.55 115.09 42885.69 47835.50 2015-10-11 04:01:27.000 284 21190.55 115.08 42885.69 47835.49 2015-10-11 04:01:28.000 284 21190.56 115.08 42885.69 47835.49 2015-10-11 04:01:29.000 284 21190.54 115.07 42885.68 47835.49 2015-10-11 04:01:30.000 284 21190.54 115.06 42885.72 47835.50 2015-10-11 04:01:31.000 284 21190.53 115.06 42885.72 47835.52 2015-10-11 04:01:32.000 284 21190.55 115.03 42885.76 47835.54 2015-10-11 04:01:33.000 284 21190.54 115.03 42885.77 47835.55 2015-10-11 04:01:34.000 284 21190.56 115.03 42885.78 47835.57 2015-10-11 04:01:35.000 284 21190.55 115.08 42885.78 47835.59 2015-10-11 04:01:36.000 284 21190.54 115.05 42885.78 47835.59 2015-10-11 04:01:37.000 284 21190.52 115.07 42885.80 47835.61 2015-10-11 04:01:38.000 284 21190.52 115.06 42885.78 47835.59 2015-10-11 04:01:39.000 284 21190.51 115.11 42885.79 47835.60 2015-10-11 04:01:40.000 284 21190.52 115.12 42885.78 47835.60 2015-10-11 04:01:41.000 284 21190.49 115.11 42885.81 47835.58 2015-10-11 04:01:42.000 284 21190.48 115.15 42885.82 47835.58 2015-10-11 04:01:43.000 284 21190.49 115.18 42885.80 47835.56 2015-10-11 04:01:44.000 284 21190.47 115.21 42885.79 47835.53 2015-10-11 04:01:45.000 284 21190.41 115.27 42885.76 47835.53 2015-10-11 04:01:46.000 284 21190.37 115.31 42885.77 47835.49 2015-10-11 04:01:47.000 284 21190.37 115.32 42885.73 47835.48 2015-10-11 04:01:48.000 284 21190.36 115.33 42885.70 47835.43 2015-10-11 04:01:49.000 284 21190.35 115.35 42885.68 47835.41 2015-10-11 04:01:50.000 284 21190.34 115.36 42885.65 47835.38 2015-10-11 04:01:51.000 284 21190.31 115.34 42885.64 47835.36 2015-10-11 04:01:52.000 284 21190.31 115.34 42885.66 47835.37 2015-10-11 04:01:53.000 284 21190.33 115.36 42885.65 47835.35 2015-10-11 04:01:54.000 284 21190.31 115.36 42885.64 47835.35 2015-10-11 04:01:55.000 284 21190.28 115.40 42885.58 47835.33 2015-10-11 04:01:56.000 284 21190.28 115.43 42885.56 47835.32 2015-10-11 04:01:57.000 284 21190.28 115.43 42885.55 47835.29 2015-10-11 04:01:58.000 284 21190.27 115.41 42885.54 47835.26 2015-10-11 04:01:59.000 284 21190.24 115.42 42885.53 47835.23 2015-10-11 04:02:00.000 284 21190.21 115.41 42885.52 47835.23 2015-10-11 04:02:01.000 284 21190.20 115.40 42885.53 47835.21 2015-10-11 04:02:02.000 284 21190.22 115.38 42885.53 47835.20 2015-10-11 04:02:03.000 284 21190.23 115.35 42885.55 47835.22 2015-10-11 04:02:04.000 284 21190.22 115.35 42885.58 47835.23 2015-10-11 04:02:05.000 284 21190.21 115.34 42885.57 47835.23 2015-10-11 04:02:06.000 284 21190.22 115.30 42885.61 47835.23 2015-10-11 04:02:07.000 284 21190.23 115.28 42885.64 47835.27 2015-10-11 04:02:08.000 284 21190.20 115.27 42885.66 47835.29 2015-10-11 04:02:09.000 284 21190.19 115.24 42885.68 47835.30 2015-10-11 04:02:10.000 284 21190.21 115.25 42885.69 47835.32 2015-10-11 04:02:11.000 284 21190.21 115.26 42885.73 47835.30 2015-10-11 04:02:12.000 284 21190.17 115.27 42885.70 47835.32 2015-10-11 04:02:13.000 284 21190.11 115.27 42885.69 47835.31 2015-10-11 04:02:14.000 284 21190.13 115.28 42885.68 47835.30 2015-10-11 04:02:15.000 284 21190.11 115.28 42885.64 47835.29 2015-10-11 04:02:16.000 284 21190.10 115.29 42885.65 47835.28 2015-10-11 04:02:17.000 284 21190.09 115.30 42885.67 47835.26 2015-10-11 04:02:18.000 284 21190.06 115.29 42885.66 47835.26 2015-10-11 04:02:19.000 284 21190.04 115.31 42885.68 47835.25 2015-10-11 04:02:20.000 284 21190.06 115.28 42885.68 47835.23 2015-10-11 04:02:21.000 284 21190.05 115.27 42885.67 47835.24 2015-10-11 04:02:22.000 284 21190.04 115.28 42885.69 47835.22 2015-10-11 04:02:23.000 284 21190.05 115.27 42885.65 47835.23 2015-10-11 04:02:24.000 284 21190.02 115.25 42885.67 47835.23 2015-10-11 04:02:25.000 284 21190.03 115.24 42885.69 47835.24 2015-10-11 04:02:26.000 284 21190.02 115.23 42885.71 47835.22 2015-10-11 04:02:27.000 284 21189.96 115.24 42885.71 47835.23 2015-10-11 04:02:28.000 284 21189.94 115.25 42885.72 47835.23 2015-10-11 04:02:29.000 284 21189.94 115.26 42885.71 47835.23 2015-10-11 04:02:30.000 284 21189.94 115.23 42885.71 47835.21 2015-10-11 04:02:31.000 284 21189.92 115.23 42885.70 47835.22 2015-10-11 04:02:32.000 284 21189.89 115.25 42885.68 47835.21 2015-10-11 04:02:33.000 284 21189.89 115.25 42885.74 47835.21 2015-10-11 04:02:34.000 284 21189.88 115.28 42885.70 47835.19 2015-10-11 04:02:35.000 284 21189.87 115.29 42885.68 47835.19 2015-10-11 04:02:36.000 284 21189.85 115.32 42885.65 47835.17 2015-10-11 04:02:37.000 284 21189.86 115.33 42885.63 47835.16 2015-10-11 04:02:38.000 284 21189.84 115.29 42885.63 47835.13 2015-10-11 04:02:39.000 284 21189.83 115.30 42885.63 47835.11 2015-10-11 04:02:40.000 284 21189.83 115.28 42885.64 47835.13 2015-10-11 04:02:41.000 284 21189.83 115.29 42885.66 47835.12 2015-10-11 04:02:42.000 284 21189.84 115.29 42885.64 47835.11 2015-10-11 04:02:43.000 284 21189.84 115.31 42885.63 47835.13 2015-10-11 04:02:44.000 284 21189.83 115.33 42885.63 47835.11 2015-10-11 04:02:45.000 284 21189.84 115.33 42885.63 47835.12 2015-10-11 04:02:46.000 284 21189.85 115.32 42885.61 47835.10 2015-10-11 04:02:47.000 284 21189.88 115.34 42885.61 47835.13 2015-10-11 04:02:48.000 284 21189.88 115.32 42885.63 47835.11 2015-10-11 04:02:49.000 284 21189.89 115.34 42885.62 47835.15 2015-10-11 04:02:50.000 284 21189.90 115.37 42885.63 47835.14 2015-10-11 04:02:51.000 284 21189.89 115.35 42885.65 47835.14 2015-10-11 04:02:52.000 284 21189.88 115.34 42885.65 47835.14 2015-10-11 04:02:53.000 284 21189.90 115.36 42885.63 47835.15 2015-10-11 04:02:54.000 284 21189.90 115.38 42885.63 47835.17 2015-10-11 04:02:55.000 284 21189.90 115.38 42885.66 47835.18 2015-10-11 04:02:56.000 284 21189.90 115.39 42885.70 47835.21 2015-10-11 04:02:57.000 284 21189.93 115.40 42885.71 47835.20 2015-10-11 04:02:58.000 284 21189.91 115.41 42885.70 47835.20 2015-10-11 04:02:59.000 284 21189.91 115.42 42885.71 47835.21 2015-10-11 04:03:00.000 284 21189.89 115.41 42885.69 47835.21 2015-10-11 04:03:01.000 284 21189.89 115.41 42885.70 47835.21 2015-10-11 04:03:02.000 284 21189.90 115.39 42885.69 47835.22 2015-10-11 04:03:03.000 284 21189.86 115.36 42885.70 47835.21 2015-10-11 04:03:04.000 284 21189.85 115.38 42885.69 47835.22 2015-10-11 04:03:05.000 284 21189.86 115.39 42885.72 47835.22 2015-10-11 04:03:06.000 284 21189.84 115.37 42885.71 47835.24 2015-10-11 04:03:07.000 284 21189.85 115.34 42885.74 47835.22 2015-10-11 04:03:08.000 284 21189.87 115.33 42885.76 47835.21 2015-10-11 04:03:09.000 284 21189.84 115.34 42885.74 47835.21 2015-10-11 04:03:10.000 284 21189.82 115.35 42885.75 47835.25 2015-10-11 04:03:11.000 284 21189.85 115.34 42885.75 47835.23 2015-10-11 04:03:12.000 284 21189.83 115.32 42885.72 47835.23 2015-10-11 04:03:13.000 284 21189.82 115.31 42885.72 47835.25 2015-10-11 04:03:14.000 284 21189.83 115.32 42885.77 47835.22 2015-10-11 04:03:15.000 284 21189.82 115.32 42885.77 47835.23 2015-10-11 04:03:16.000 284 21189.84 115.32 42885.75 47835.25 2015-10-11 04:03:17.000 284 21189.84 115.31 42885.75 47835.24 2015-10-11 04:03:18.000 284 21189.82 115.32 42885.76 47835.24 2015-10-11 04:03:19.000 284 21189.81 115.30 42885.79 47835.24 2015-10-11 04:03:20.000 284 21189.84 115.29 42885.75 47835.25 2015-10-11 04:03:21.000 284 21189.84 115.29 42885.75 47835.26 2015-10-11 04:03:22.000 284 21189.80 115.31 42885.75 47835.24 2015-10-11 04:03:23.000 284 21189.80 115.29 42885.73 47835.25 2015-10-11 04:03:24.000 284 21189.80 115.28 42885.76 47835.22 2015-10-11 04:03:25.000 284 21189.79 115.26 42885.77 47835.25 2015-10-11 04:03:26.000 284 21189.82 115.24 42885.80 47835.27 2015-10-11 04:03:27.000 284 21189.83 115.21 42885.81 47835.26 2015-10-11 04:03:28.000 284 21189.82 115.18 42885.83 47835.28 2015-10-11 04:03:29.000 284 21189.77 115.16 42885.85 47835.31 2015-10-11 04:03:30.000 284 21189.82 115.12 42885.88 47835.33 2015-10-11 04:03:31.000 284 21189.83 115.12 42885.90 47835.34 2015-10-11 04:03:32.000 284 21189.82 115.11 42885.93 47835.38 2015-10-11 04:03:33.000 284 21189.84 115.09 42885.94 47835.38 2015-10-11 04:03:34.000 284 21189.84 115.06 42885.95 47835.40 2015-10-11 04:03:35.000 284 21189.85 115.06 42885.98 47835.45 2015-10-11 04:03:36.000 284 21189.82 115.07 42885.99 47835.42 2015-10-11 04:03:37.000 284 21189.80 115.05 42886.02 47835.45 2015-10-11 04:03:38.000 284 21189.82 115.03 42886.02 47835.48 2015-10-11 04:03:39.000 284 21189.84 115.03 42886.02 47835.50 2015-10-11 04:03:40.000 284 21189.89 115.04 42886.01 47835.50 2015-10-11 04:03:41.000 284 21189.89 115.03 42886.03 47835.51 2015-10-11 04:03:42.000 284 21189.92 115.01 42886.04 47835.53 2015-10-11 04:03:43.000 284 21189.91 115.03 42886.09 47835.55 2015-10-11 04:03:44.000 284 21189.92 115.04 42886.08 47835.56 2015-10-11 04:03:45.000 284 21189.91 115.04 42886.09 47835.55 2015-10-11 04:03:46.000 284 21189.91 115.06 42886.07 47835.58 2015-10-11 04:03:47.000 284 21189.92 115.06 42886.08 47835.59 2015-10-11 04:03:48.000 284 21189.92 115.07 42886.09 47835.57 2015-10-11 04:03:49.000 284 21189.90 115.06 42886.11 47835.58 2015-10-11 04:03:50.000 284 21189.91 115.09 42886.12 47835.60 2015-10-11 04:03:51.000 284 21189.88 115.15 42886.08 47835.56 2015-10-11 04:03:52.000 284 21189.87 115.16 42886.05 47835.55 2015-10-11 04:03:53.000 284 21189.84 115.21 42886.01 47835.51 2015-10-11 04:03:54.000 284 21189.83 115.24 42885.96 47835.48 2015-10-11 04:03:55.000 284 21189.84 115.23 42885.98 47835.45 2015-10-11 04:03:56.000 284 21189.87 115.23 42885.96 47835.45 2015-10-11 04:03:57.000 284 21189.90 115.23 42885.95 47835.41 2015-10-11 04:03:58.000 284 21189.88 115.22 42885.96 47835.42 2015-10-11 04:03:59.000 284 21189.85 115.23 42885.93 47835.41 2015-10-11 04:04:00.000 284 21189.85 115.22 42885.92 47835.41 2015-10-11 04:04:01.000 284 21189.83 115.23 42885.92 47835.41 2015-10-11 04:04:02.000 284 21189.82 115.24 42885.89 47835.42 2015-10-11 04:04:03.000 284 21189.83 115.24 42885.91 47835.38 2015-10-11 04:04:04.000 284 21189.82 115.25 42885.93 47835.39 2015-10-11 04:04:05.000 284 21189.82 115.22 42885.89 47835.38 2015-10-11 04:04:06.000 284 21189.84 115.25 42885.92 47835.37 2015-10-11 04:04:07.000 284 21189.84 115.29 42885.89 47835.36 2015-10-11 04:04:08.000 284 21189.85 115.30 42885.87 47835.36 2015-10-11 04:04:09.000 284 21189.80 115.31 42885.87 47835.32 2015-10-11 04:04:10.000 284 21189.83 115.32 42885.83 47835.32 2015-10-11 04:04:11.000 284 21189.84 115.29 42885.82 47835.31 2015-10-11 04:04:12.000 284 21189.82 115.30 42885.81 47835.30 2015-10-11 04:04:13.000 284 21189.79 115.31 42885.83 47835.30 2015-10-11 04:04:14.000 284 21189.81 115.29 42885.80 47835.29 2015-10-11 04:04:15.000 284 21189.84 115.30 42885.78 47835.29 2015-10-11 04:04:16.000 284 21189.86 115.28 42885.77 47835.29 2015-10-11 04:04:17.000 284 21189.86 115.29 42885.76 47835.26 2015-10-11 04:04:18.000 284 21189.87 115.27 42885.77 47835.29 2015-10-11 04:04:19.000 284 21189.86 115.29 42885.76 47835.29 2015-10-11 04:04:20.000 284 21189.87 115.29 42885.73 47835.28 2015-10-11 04:04:21.000 284 21189.88 115.27 42885.74 47835.28 2015-10-11 04:04:22.000 284 21189.91 115.28 42885.75 47835.28 2015-10-11 04:04:23.000 284 21189.87 115.25 42885.74 47835.28 2015-10-11 04:04:24.000 284 21189.88 115.24 42885.75 47835.27 2015-10-11 04:04:25.000 284 21189.90 115.24 42885.73 47835.27 2015-10-11 04:04:26.000 284 21189.89 115.23 42885.75 47835.27 2015-10-11 04:04:27.000 284 21189.89 115.22 42885.76 47835.28 2015-10-11 04:04:28.000 284 21189.89 115.23 42885.77 47835.27 2015-10-11 04:04:29.000 284 21189.94 115.23 42885.76 47835.27 2015-10-11 04:04:30.000 284 21189.93 115.24 42885.75 47835.30 2015-10-11 04:04:31.000 284 21189.94 115.23 42885.75 47835.30 2015-10-11 04:04:32.000 284 21189.93 115.18 42885.79 47835.31 2015-10-11 04:04:33.000 284 21189.91 115.17 42885.77 47835.32 2015-10-11 04:04:34.000 284 21189.92 115.20 42885.74 47835.30 2015-10-11 04:04:35.000 284 21189.93 115.20 42885.74 47835.32 2015-10-11 04:04:36.000 284 21189.91 115.22 42885.77 47835.32 2015-10-11 04:04:37.000 284 21189.91 115.21 42885.78 47835.34 2015-10-11 04:04:38.000 284 21189.91 115.22 42885.78 47835.31 2015-10-11 04:04:39.000 284 21189.91 115.19 42885.77 47835.35 2015-10-11 04:04:40.000 284 21189.93 115.16 42885.76 47835.35 2015-10-11 04:04:41.000 284 21189.94 115.16 42885.80 47835.34 2015-10-11 04:04:42.000 284 21189.95 115.16 42885.80 47835.35 2015-10-11 04:04:43.000 284 21189.93 115.17 42885.79 47835.34 2015-10-11 04:04:44.000 284 21189.90 115.14 42885.79 47835.36 2015-10-11 04:04:45.000 284 21189.86 115.17 42885.79 47835.34 2015-10-11 04:04:46.000 284 21189.86 115.19 42885.79 47835.35 2015-10-11 04:04:47.000 284 21189.88 115.18 42885.84 47835.35 2015-10-11 04:04:48.000 284 21189.88 115.18 42885.80 47835.36 2015-10-11 04:04:49.000 284 21189.88 115.18 42885.78 47835.33 2015-10-11 04:04:50.000 284 21189.89 115.19 42885.81 47835.32 2015-10-11 04:04:51.000 284 21189.87 115.19 42885.80 47835.32 2015-10-11 04:04:52.000 284 21189.88 115.20 42885.76 47835.32 2015-10-11 04:04:53.000 284 21189.85 115.19 42885.78 47835.33 2015-10-11 04:04:54.000 284 21189.86 115.20 42885.75 47835.30 2015-10-11 04:04:55.000 284 21189.86 115.22 42885.79 47835.31 2015-10-11 04:04:56.000 284 21189.85 115.21 42885.76 47835.29 2015-10-11 04:04:57.000 284 21189.86 115.20 42885.77 47835.30 2015-10-11 04:04:58.000 284 21189.86 115.20 42885.75 47835.30 2015-10-11 04:04:59.000 284 21189.84 115.19 42885.74 47835.27 2015-10-11 04:05:00.000 284 21189.82 115.20 42885.75 47835.30 2015-10-11 04:05:01.000 284 21189.84 115.19 42885.76 47835.29 2015-10-11 04:05:02.000 284 21189.83 115.19 42885.77 47835.29 2015-10-11 04:05:03.000 284 21189.84 115.20 42885.76 47835.29 2015-10-11 04:05:04.000 284 21189.83 115.18 42885.75 47835.28 2015-10-11 04:05:05.000 284 21189.83 115.19 42885.78 47835.30 2015-10-11 04:05:06.000 284 21189.81 115.20 42885.79 47835.29 2015-10-11 04:05:07.000 284 21189.82 115.20 42885.82 47835.28 2015-10-11 04:05:08.000 284 21189.86 115.22 42885.79 47835.29 2015-10-11 04:05:09.000 284 21189.83 115.24 42885.77 47835.31 2015-10-11 04:05:10.000 284 21189.82 115.25 42885.76 47835.30 2015-10-11 04:05:11.000 284 21189.83 115.27 42885.77 47835.30 2015-10-11 04:05:12.000 284 21189.82 115.30 42885.79 47835.31 2015-10-11 04:05:13.000 284 21189.80 115.35 42885.74 47835.29 2015-10-11 04:05:14.000 284 21189.81 115.35 42885.75 47835.29 2015-10-11 04:05:15.000 284 21189.82 115.35 42885.80 47835.27 2015-10-11 04:05:16.000 284 21189.81 115.37 42885.79 47835.28 2015-10-11 04:05:17.000 284 21189.83 115.37 42885.74 47835.26 2015-10-11 04:05:18.000 284 21189.83 115.37 42885.73 47835.27 2015-10-11 04:05:19.000 284 21189.82 115.35 42885.75 47835.27 2015-10-11 04:05:20.000 284 21189.80 115.34 42885.77 47835.29 2015-10-11 04:05:21.000 284 21189.80 115.36 42885.76 47835.29 2015-10-11 04:05:22.000 284 21189.81 115.35 42885.75 47835.28 2015-10-11 04:05:23.000 284 21189.81 115.37 42885.75 47835.27 2015-10-11 04:05:24.000 284 21189.78 115.38 42885.74 47835.26 2015-10-11 04:05:25.000 284 21189.76 115.46 42885.73 47835.23 2015-10-11 04:05:26.000 284 21189.74 115.54 42885.70 47835.19 2015-10-11 04:05:27.000 284 21189.70 115.60 42885.61 47835.13 2015-10-11 04:05:28.000 284 21189.67 115.58 42885.59 47835.09 2015-10-11 04:05:29.000 284 21189.66 115.59 42885.57 47835.07 2015-10-11 04:05:30.000 284 21189.66 115.60 42885.57 47835.03 2015-10-11 04:05:31.000 284 21189.66 115.59 42885.59 47835.03 2015-10-11 04:05:32.000 284 21189.66 115.58 42885.56 47835.03 2015-10-11 04:05:33.000 284 21189.68 115.58 42885.54 47835.00 2015-10-11 04:05:34.000 284 21189.67 115.59 42885.54 47835.01 2015-10-11 04:05:35.000 284 21189.68 115.59 42885.56 47834.99 2015-10-11 04:05:36.000 284 21189.68 115.56 42885.54 47835.01 2015-10-11 04:05:37.000 284 21189.69 115.53 42885.57 47835.02 2015-10-11 04:05:38.000 284 21189.70 115.49 42885.59 47835.04 2015-10-11 04:05:39.000 284 21189.72 115.47 42885.63 47835.07 2015-10-11 04:05:40.000 284 21189.73 115.47 42885.66 47835.09 2015-10-11 04:05:41.000 284 21189.74 115.45 42885.68 47835.12 2015-10-11 04:05:42.000 284 21189.73 115.48 42885.69 47835.10 2015-10-11 04:05:43.000 284 21189.73 115.48 42885.68 47835.13 2015-10-11 04:05:44.000 284 21189.74 115.49 42885.67 47835.16 2015-10-11 04:05:45.000 284 21189.73 115.48 42885.67 47835.15 2015-10-11 04:05:46.000 284 21189.72 115.48 42885.68 47835.15 2015-10-11 04:05:47.000 284 21189.72 115.51 42885.70 47835.15 2015-10-11 04:05:48.000 284 21189.75 115.50 42885.68 47835.15 2015-10-11 04:05:49.000 284 21189.72 115.50 42885.69 47835.18 2015-10-11 04:05:50.000 284 21189.71 115.52 42885.70 47835.14 2015-10-11 04:05:51.000 284 21189.68 115.58 42885.66 47835.13 2015-10-11 04:05:52.000 284 21189.65 115.61 42885.64 47835.10 2015-10-11 04:05:53.000 284 21189.68 115.60 42885.63 47835.07 2015-10-11 04:05:54.000 284 21189.66 115.60 42885.65 47835.07 2015-10-11 04:05:55.000 284 21189.67 115.59 42885.66 47835.02 2015-10-11 04:05:56.000 284 21189.68 115.59 42885.68 47835.04 2015-10-11 04:05:57.000 284 21189.68 115.56 42885.68 47835.07 2015-10-11 04:05:58.000 284 21189.71 115.52 42885.69 47835.07 2015-10-11 04:05:59.000 284 21189.71 115.51 42885.71 47835.09 2015-10-11 04:06:00.000 284 21189.75 115.51 42885.72 47835.13 2015-10-11 04:06:01.000 284 21189.73 115.51 42885.70 47835.12 2015-10-11 04:06:02.000 284 21189.73 115.49 42885.70 47835.16 2015-10-11 04:06:03.000 284 21189.75 115.48 42885.71 47835.15 2015-10-11 04:06:04.000 284 21189.76 115.49 42885.72 47835.16 2015-10-11 04:06:05.000 284 21189.73 115.49 42885.69 47835.14 2015-10-11 04:06:06.000 284 21189.69 115.49 42885.70 47835.13 2015-10-11 04:06:07.000 284 21189.68 115.50 42885.68 47835.14 2015-10-11 04:06:08.000 284 21189.66 115.50 42885.66 47835.16 2015-10-11 04:06:09.000 284 21189.65 115.53 42885.68 47835.12 2015-10-11 04:06:10.000 284 21189.63 115.56 42885.65 47835.09 2015-10-11 04:06:11.000 284 21189.60 115.58 42885.65 47835.08 2015-10-11 04:06:12.000 284 21189.55 115.63 42885.63 47835.03 2015-10-11 04:06:13.000 284 21189.50 115.63 42885.60 47834.97 2015-10-11 04:06:14.000 284 21189.52 115.62 42885.55 47834.94 2015-10-11 04:06:15.000 284 21189.51 115.61 42885.55 47834.93 2015-10-11 04:06:16.000 284 21189.49 115.61 42885.54 47834.92 2015-10-11 04:06:17.000 284 21189.49 115.59 42885.52 47834.90 2015-10-11 04:06:18.000 284 21189.51 115.58 42885.53 47834.89 2015-10-11 04:06:19.000 284 21189.50 115.58 42885.55 47834.91 2015-10-11 04:06:20.000 284 21189.52 115.52 42885.54 47834.91 2015-10-11 04:06:21.000 284 21189.54 115.47 42885.57 47834.93 2015-10-11 04:06:22.000 284 21189.54 115.43 42885.60 47834.95 2015-10-11 04:06:23.000 284 21189.49 115.40 42885.60 47834.95 2015-10-11 04:06:24.000 284 21189.49 115.37 42885.62 47834.99 2015-10-11 04:06:25.000 284 21189.48 115.35 42885.66 47835.00 2015-10-11 04:06:26.000 284 21189.51 115.33 42885.67 47835.01 2015-10-11 04:06:27.000 284 21189.49 115.32 42885.69 47835.04 2015-10-11 04:06:28.000 284 21189.47 115.30 42885.73 47835.05 2015-10-11 04:06:29.000 284 21189.44 115.29 42885.75 47835.05 2015-10-11 04:06:30.000 284 21189.43 115.31 42885.71 47835.06 2015-10-11 04:06:31.000 284 21189.45 115.32 42885.72 47835.06 2015-10-11 04:06:32.000 284 21189.42 115.32 42885.73 47835.06 2015-10-11 04:06:33.000 284 21189.41 115.32 42885.73 47835.04 2015-10-11 04:06:34.000 284 21189.44 115.31 42885.72 47835.02 2015-10-11 04:06:35.000 284 21189.43 115.31 42885.72 47835.05 2015-10-11 04:06:36.000 284 21189.45 115.30 42885.72 47835.03 2015-10-11 04:06:37.000 284 21189.43 115.29 42885.73 47835.06 2015-10-11 04:06:38.000 284 21189.45 115.26 42885.73 47835.04 2015-10-11 04:06:39.000 284 21189.41 115.25 42885.74 47835.05 2015-10-11 04:06:40.000 284 21189.43 115.22 42885.78 47835.09 2015-10-11 04:06:41.000 284 21189.43 115.21 42885.78 47835.08 2015-10-11 04:06:42.000 284 21189.44 115.19 42885.78 47835.09 2015-10-11 04:06:43.000 284 21189.46 115.13 42885.76 47835.10 2015-10-11 04:06:44.000 284 21189.45 115.10 42885.75 47835.09 2015-10-11 04:06:45.000 284 21189.45 115.10 42885.77 47835.13 2015-10-11 04:06:46.000 284 21189.46 115.09 42885.80 47835.10 2015-10-11 04:06:47.000 284 21189.47 115.09 42885.83 47835.12 2015-10-11 04:06:48.000 284 21189.48 115.06 42885.81 47835.11 2015-10-11 04:06:49.000 284 21189.47 115.05 42885.80 47835.13 2015-10-11 04:06:50.000 284 21189.45 115.05 42885.79 47835.14 2015-10-11 04:06:51.000 284 21189.47 115.03 42885.80 47835.15 2015-10-11 04:06:52.000 284 21189.49 115.05 42885.79 47835.14 2015-10-11 04:06:53.000 284 21189.48 115.05 42885.79 47835.14 2015-10-11 04:06:54.000 284 21189.45 115.04 42885.81 47835.13 2015-10-11 04:06:55.000 284 21189.44 115.04 42885.85 47835.16 2015-10-11 04:06:56.000 284 21189.44 115.01 42885.88 47835.13 2015-10-11 04:06:57.000 284 21189.40 115.00 42885.88 47835.17 2015-10-11 04:06:58.000 284 21189.44 115.00 42885.87 47835.15 2015-10-11 04:06:59.000 284 21189.45 115.00 42885.89 47835.16 2015-10-11 04:07:00.000 284 21189.41 114.97 42885.89 47835.15 2015-10-11 04:07:01.000 284 21189.38 114.98 42885.91 47835.18 2015-10-11 04:07:02.000 284 21189.40 114.97 42885.91 47835.17 2015-10-11 04:07:03.000 284 21189.41 114.94 42885.90 47835.22 2015-10-11 04:07:04.000 284 21189.42 114.92 42885.89 47835.19 2015-10-11 04:07:05.000 284 21189.40 114.93 42885.92 47835.21 2015-10-11 04:07:06.000 284 21189.38 114.93 42885.92 47835.20 2015-10-11 04:07:07.000 284 21189.38 114.91 42885.92 47835.21 2015-10-11 04:07:08.000 284 21189.37 114.91 42885.92 47835.20 2015-10-11 04:07:09.000 284 21189.37 114.90 42885.94 47835.20 2015-10-11 04:07:10.000 284 21189.37 114.90 42885.93 47835.20 2015-10-11 04:07:11.000 284 21189.34 114.91 42885.92 47835.18 2015-10-11 04:07:12.000 284 21189.36 114.91 42885.94 47835.18 2015-10-11 04:07:13.000 284 21189.35 114.91 42885.95 47835.18 2015-10-11 04:07:14.000 284 21189.36 114.88 42885.96 47835.19 2015-10-11 04:07:15.000 284 21189.34 114.87 42885.94 47835.19 2015-10-11 04:07:16.000 284 21189.34 114.85 42885.95 47835.19 2015-10-11 04:07:17.000 284 21189.36 114.85 42885.94 47835.17 2015-10-11 04:07:18.000 284 21189.36 114.82 42885.93 47835.18 2015-10-11 04:07:19.000 284 21189.35 114.83 42885.93 47835.19 2015-10-11 04:07:20.000 284 21189.35 114.78 42885.93 47835.18 2015-10-11 04:07:21.000 284 21189.36 114.79 42885.94 47835.17 2015-10-11 04:07:22.000 284 21189.33 114.76 42885.93 47835.18 2015-10-11 04:07:23.000 284 21189.33 114.73 42885.93 47835.17 2015-10-11 04:07:24.000 284 21189.31 114.71 42885.92 47835.18 2015-10-11 04:07:25.000 284 21189.30 114.67 42885.93 47835.16 2015-10-11 04:07:26.000 284 21189.28 114.65 42885.92 47835.18 2015-10-11 04:07:27.000 284 21189.31 114.64 42885.94 47835.17 2015-10-11 04:07:28.000 284 21189.30 114.63 42885.94 47835.18 2015-10-11 04:07:29.000 284 21189.29 114.61 42885.97 47835.19 2015-10-11 04:07:30.000 284 21189.30 114.61 42885.97 47835.18 2015-10-11 04:07:31.000 284 21189.31 114.59 42885.95 47835.19 2015-10-11 04:07:32.000 284 21189.28 114.55 42885.96 47835.17 2015-10-11 04:07:33.000 284 21189.29 114.54 42885.93 47835.17 2015-10-11 04:07:34.000 284 21189.31 114.52 42885.95 47835.17 2015-10-11 04:07:35.000 284 21189.28 114.53 42885.93 47835.14 2015-10-11 04:07:36.000 284 21189.29 114.54 42885.93 47835.16 2015-10-11 04:07:37.000 284 21189.29 114.53 42885.92 47835.16 2015-10-11 04:07:38.000 284 21189.27 114.53 42885.90 47835.14 2015-10-11 04:07:39.000 284 21189.27 114.51 42885.91 47835.16 2015-10-11 04:07:40.000 284 21189.26 114.49 42885.92 47835.17 2015-10-11 04:07:41.000 284 21189.25 114.50 42885.93 47835.14 2015-10-11 04:07:42.000 284 21189.25 114.49 42885.96 47835.14 2015-10-11 04:07:43.000 284 21189.28 114.48 42885.94 47835.15 2015-10-11 04:07:44.000 284 21189.29 114.47 42885.94 47835.16 2015-10-11 04:07:45.000 284 21189.28 114.46 42885.91 47835.15 2015-10-11 04:07:46.000 284 21189.25 114.50 42885.93 47835.16 2015-10-11 04:07:47.000 284 21189.27 114.50 42885.92 47835.15 2015-10-11 04:07:48.000 284 21189.25 114.48 42885.90 47835.14 2015-10-11 04:07:49.000 284 21189.26 114.47 42885.90 47835.16 2015-10-11 04:07:50.000 284 21189.24 114.48 42885.93 47835.14 2015-10-11 04:07:51.000 284 21189.24 114.47 42885.94 47835.13 2015-10-11 04:07:52.000 284 21189.26 114.46 42885.94 47835.15 2015-10-11 04:07:53.000 284 21189.24 114.46 42885.96 47835.15 2015-10-11 04:07:54.000 284 21189.25 114.42 42885.95 47835.17 2015-10-11 04:07:55.000 284 21189.26 114.44 42885.95 47835.16 2015-10-11 04:07:56.000 284 21189.28 114.42 42885.91 47835.14 2015-10-11 04:07:57.000 284 21189.30 114.36 42885.95 47835.18 2015-10-11 04:07:58.000 284 21189.29 114.33 42885.94 47835.16 2015-10-11 04:07:59.000 284 21189.27 114.31 42885.96 47835.17 2015-10-11 04:08:00.000 284 21189.27 114.29 42885.93 47835.19 2015-10-11 04:08:01.000 284 21189.26 114.26 42885.96 47835.18 2015-10-11 04:08:02.000 284 21189.25 114.25 42885.98 47835.18 2015-10-11 04:08:03.000 284 21189.26 114.23 42885.97 47835.19 2015-10-11 04:08:04.000 284 21189.28 114.21 42885.97 47835.18 2015-10-11 04:08:05.000 284 21189.29 114.20 42885.97 47835.20 2015-10-11 04:08:06.000 284 21189.31 114.21 42885.95 47835.21 2015-10-11 04:08:07.000 284 21189.29 114.21 42885.98 47835.21 2015-10-11 04:08:08.000 284 21189.30 114.21 42885.99 47835.20 2015-10-11 04:08:09.000 284 21189.30 114.19 42885.97 47835.19 2015-10-11 04:08:10.000 284 21189.26 114.19 42885.97 47835.20 2015-10-11 04:08:11.000 284 21189.28 114.17 42885.97 47835.18 2015-10-11 04:08:12.000 284 21189.27 114.18 42885.96 47835.19 2015-10-11 04:08:13.000 284 21189.26 114.14 42885.94 47835.20 2015-10-11 04:08:14.000 284 21189.25 114.14 42885.95 47835.18 2015-10-11 04:08:15.000 284 21189.24 114.15 42885.97 47835.18 2015-10-11 04:08:16.000 284 21189.25 114.14 42885.94 47835.18 2015-10-11 04:08:17.000 284 21189.25 114.15 42885.95 47835.17 2015-10-11 04:08:18.000 284 21189.21 114.17 42885.99 47835.20 2015-10-11 04:08:19.000 284 21189.23 114.15 42885.98 47835.18 2015-10-11 04:08:20.000 284 21189.23 114.16 42885.99 47835.18 2015-10-11 04:08:21.000 284 21189.24 114.19 42886.00 47835.18 2015-10-11 04:08:22.000 284 21189.25 114.20 42885.95 47835.17 2015-10-11 04:08:23.000 284 21189.26 114.23 42885.96 47835.15 2015-10-11 04:08:24.000 284 21189.23 114.24 42885.94 47835.15 2015-10-11 04:08:25.000 284 21189.23 114.24 42885.91 47835.16 2015-10-11 04:08:26.000 284 21189.27 114.26 42885.92 47835.15 2015-10-11 04:08:27.000 284 21189.25 114.28 42885.95 47835.15 2015-10-11 04:08:28.000 284 21189.23 114.26 42885.95 47835.11 2015-10-11 04:08:29.000 284 21189.21 114.30 42885.94 47835.14 2015-10-11 04:08:30.000 284 21189.23 114.27 42885.94 47835.12 2015-10-11 04:08:31.000 284 21189.25 114.27 42885.90 47835.12 2015-10-11 04:08:32.000 284 21189.23 114.27 42885.92 47835.12 2015-10-11 04:08:33.000 284 21189.23 114.28 42885.92 47835.13 2015-10-11 04:08:34.000 284 21189.22 114.28 42885.91 47835.12 2015-10-11 04:08:35.000 284 21189.24 114.26 42885.92 47835.10 2015-10-11 04:08:36.000 284 21189.24 114.26 42885.92 47835.09 2015-10-11 04:08:37.000 284 21189.25 114.21 42885.92 47835.10 2015-10-11 04:08:38.000 284 21189.26 114.20 42885.94 47835.09 2015-10-11 04:08:39.000 284 21189.26 114.16 42885.92 47835.11 2015-10-11 04:08:40.000 284 21189.23 114.16 42885.92 47835.14 2015-10-11 04:08:41.000 284 21189.22 114.17 42885.91 47835.11 2015-10-11 04:08:42.000 284 21189.24 114.14 42885.93 47835.11 2015-10-11 04:08:43.000 284 21189.25 114.11 42885.95 47835.13 2015-10-11 04:08:44.000 284 21189.25 114.12 42885.92 47835.16 2015-10-11 04:08:45.000 284 21189.22 114.10 42885.92 47835.14 2015-10-11 04:08:46.000 284 21189.21 114.09 42885.92 47835.17 2015-10-11 04:08:47.000 284 21189.23 114.08 42885.92 47835.15 2015-10-11 04:08:48.000 284 21189.22 114.05 42885.94 47835.16 2015-10-11 04:08:49.000 284 21189.22 114.06 42885.92 47835.16 2015-10-11 04:08:50.000 284 21189.22 114.06 42885.92 47835.15 2015-10-11 04:08:51.000 284 21189.21 114.06 42885.96 47835.15 2015-10-11 04:08:52.000 284 21189.25 114.03 42886.01 47835.15 2015-10-11 04:08:53.000 284 21189.24 114.02 42885.99 47835.14 2015-10-11 04:08:54.000 284 21189.24 114.01 42886.02 47835.15 2015-10-11 04:08:55.000 284 21189.25 114.00 42885.98 47835.14 2015-10-11 04:08:56.000 284 21189.24 114.00 42885.99 47835.16 2015-10-11 04:08:57.000 284 21189.23 114.00 42885.98 47835.13 2015-10-11 04:08:58.000 284 21189.23 114.00 42885.98 47835.16 2015-10-11 04:08:59.000 284 21189.21 113.97 42885.95 47835.14 2015-10-11 04:09:00.000 284 21189.22 113.98 42885.97 47835.15 2015-10-11 04:09:01.000 284 21189.22 113.98 42886.02 47835.15 2015-10-11 04:09:02.000 284 21189.20 113.99 42885.99 47835.13 2015-10-11 04:09:03.000 284 21189.18 113.96 42886.00 47835.13 2015-10-11 04:09:04.000 284 21189.19 113.96 42886.01 47835.14 2015-10-11 04:09:05.000 284 21189.20 113.97 42886.00 47835.15 2015-10-11 04:09:06.000 284 21189.18 113.99 42886.00 47835.13 2015-10-11 04:09:07.000 284 21189.18 113.98 42886.00 47835.13 2015-10-11 04:09:08.000 284 21189.21 113.98 42886.00 47835.11 2015-10-11 04:09:09.000 284 21189.18 113.98 42885.96 47835.14 2015-10-11 04:09:10.000 284 21189.19 113.98 42885.97 47835.15 2015-10-11 04:09:11.000 284 21189.21 113.98 42885.92 47835.11 2015-10-11 04:09:12.000 284 21189.22 114.02 42885.93 47835.11 2015-10-11 04:09:13.000 284 21189.18 114.06 42885.91 47835.09 2015-10-11 04:09:14.000 284 21189.13 114.10 42885.87 47835.04 2015-10-11 04:09:15.000 284 21189.13 114.12 42885.79 47835.01 2015-10-11 04:09:16.000 284 21189.09 114.12 42885.73 47834.96 2015-10-11 04:09:17.000 284 21189.11 114.06 42885.74 47834.93 2015-10-11 04:09:18.000 284 21189.13 114.01 42885.73 47834.95 2015-10-11 04:09:19.000 284 21189.12 113.96 42885.77 47834.95 2015-10-11 04:09:20.000 284 21189.15 113.92 42885.81 47834.99 2015-10-11 04:09:21.000 284 21189.15 113.90 42885.86 47835.01 2015-10-11 04:09:22.000 284 21189.16 113.89 42885.86 47835.05 2015-10-11 04:09:23.000 284 21189.18 113.86 42885.87 47835.04 2015-10-11 04:09:24.000 284 21189.20 113.87 42885.86 47835.06 2015-10-11 04:09:25.000 284 21189.19 113.85 42885.85 47835.07 2015-10-11 04:09:26.000 284 21189.21 113.84 42885.89 47835.07 2015-10-11 04:09:27.000 284 21189.22 113.86 42885.89 47835.09 2015-10-11 04:09:28.000 284 21189.20 113.86 42885.89 47835.11 2015-10-11 04:09:29.000 284 21189.22 113.85 42885.88 47835.08 2015-10-11 04:09:30.000 284 21189.19 113.87 42885.85 47835.12 2015-10-11 04:09:31.000 284 21189.18 113.88 42885.86 47835.11 2015-10-11 04:09:32.000 284 21189.18 113.87 42885.91 47835.10 2015-10-11 04:09:33.000 284 21189.19 113.90 42885.90 47835.10 2015-10-11 04:09:34.000 284 21189.18 113.93 42885.86 47835.10 2015-10-11 04:09:35.000 284 21189.14 113.94 42885.85 47835.08 2015-10-11 04:09:36.000 284 21189.16 113.93 42885.85 47835.09 2015-10-11 04:09:37.000 284 21189.17 113.95 42885.83 47835.06 2015-10-11 04:09:38.000 284 21189.20 113.96 42885.85 47835.07 2015-10-11 04:09:39.000 284 21189.21 113.95 42885.84 47835.07 2015-10-11 04:09:40.000 284 21189.20 113.94 42885.85 47835.06 2015-10-11 04:09:41.000 284 21189.15 113.96 42885.87 47835.07 2015-10-11 04:09:42.000 284 21189.13 113.98 42885.85 47835.05 2015-10-11 04:09:43.000 284 21189.11 114.01 42885.83 47835.03 2015-10-11 04:09:44.000 284 21189.10 114.02 42885.82 47835.00 2015-10-11 04:09:45.000 284 21189.13 113.99 42885.83 47834.99 2015-10-11 04:09:46.000 284 21189.13 113.96 42885.86 47835.01 2015-10-11 04:09:47.000 284 21189.10 113.95 42885.84 47834.98 2015-10-11 04:09:48.000 284 21189.13 113.91 42885.87 47835.04 2015-10-11 04:09:49.000 284 21189.14 113.88 42885.90 47835.05 2015-10-11 04:09:50.000 284 21189.15 113.87 42885.91 47835.06 2015-10-11 04:09:51.000 284 21189.14 113.87 42885.91 47835.06 2015-10-11 04:09:52.000 284 21189.15 113.85 42885.94 47835.10 2015-10-11 04:09:53.000 284 21189.16 113.82 42885.94 47835.14 2015-10-11 04:09:54.000 284 21189.19 113.80 42885.95 47835.12 2015-10-11 04:09:55.000 284 21189.19 113.78 42885.97 47835.17 2015-10-11 04:09:56.000 284 21189.21 113.76 42886.02 47835.16 2015-10-11 04:09:57.000 284 21189.18 113.78 42886.00 47835.21 2015-10-11 04:09:58.000 284 21189.21 113.75 42886.04 47835.22 2015-10-11 04:09:59.000 284 21189.21 113.72 42886.07 47835.24 2015-10-11 04:10:00.000 284 21189.25 113.70 42886.09 47835.25 2015-10-11 04:10:01.000 284 21189.23 113.69 42886.10 47835.27 2015-10-11 04:10:02.000 284 21189.22 113.66 42886.12 47835.29 2015-10-11 04:10:03.000 284 21189.21 113.68 42886.13 47835.33 2015-10-11 04:10:04.000 284 21189.23 113.67 42886.16 47835.33 2015-10-11 04:10:05.000 284 21189.21 113.68 42886.18 47835.33 2015-10-11 04:10:06.000 284 21189.18 113.68 42886.18 47835.37 2015-10-11 04:10:07.000 284 21189.21 113.66 42886.20 47835.35 2015-10-11 04:10:08.000 284 21189.19 113.66 42886.23 47835.37 2015-10-11 04:10:09.000 284 21189.20 113.67 42886.21 47835.37 2015-10-11 04:10:10.000 284 21189.23 113.67 42886.19 47835.37 2015-10-11 04:10:11.000 284 21189.20 113.66 42886.19 47835.36 2015-10-11 04:10:12.000 284 21189.21 113.67 42886.21 47835.36 2015-10-11 04:10:13.000 284 21189.19 113.67 42886.21 47835.37 2015-10-11 04:10:14.000 284 21189.16 113.67 42886.21 47835.34 2015-10-11 04:10:15.000 284 21189.16 113.68 42886.16 47835.34 2015-10-11 04:10:16.000 284 21189.14 113.68 42886.16 47835.35 2015-10-11 04:10:17.000 284 21189.13 113.69 42886.18 47835.33 2015-10-11 04:10:18.000 284 21189.16 113.71 42886.18 47835.33 2015-10-11 04:10:19.000 284 21189.12 113.74 42886.16 47835.34 2015-10-11 04:10:20.000 284 21189.12 113.77 42886.16 47835.30 2015-10-11 04:10:21.000 284 21189.14 113.77 42886.18 47835.31 2015-10-11 04:10:22.000 284 21189.18 113.78 42886.17 47835.31 2015-10-11 04:10:23.000 284 21189.16 113.82 42886.16 47835.30 2015-10-11 04:10:24.000 284 21189.16 113.83 42886.14 47835.32 2015-10-11 04:10:25.000 284 21189.19 113.84 42886.11 47835.32 2015-10-11 04:10:26.000 284 21189.20 113.85 42886.11 47835.32 2015-10-11 04:10:27.000 284 21189.19 113.83 42886.11 47835.30 2015-10-11 04:10:28.000 284 21189.17 113.82 42886.10 47835.29 2015-10-11 04:10:29.000 284 21189.18 113.80 42886.08 47835.27 2015-10-11 04:10:30.000 284 21189.17 113.81 42886.09 47835.26 2015-10-11 04:10:31.000 284 21189.19 113.81 42886.06 47835.25 2015-10-11 04:10:32.000 284 21189.22 113.80 42886.06 47835.23 2015-10-11 04:10:33.000 284 21189.22 113.80 42886.03 47835.24 2015-10-11 04:10:34.000 284 21189.20 113.78 42886.01 47835.23 2015-10-11 04:10:35.000 284 21189.18 113.77 42886.02 47835.22 2015-10-11 04:10:36.000 284 21189.19 113.74 42885.94 47835.23 2015-10-11 04:10:37.000 284 21189.20 113.74 42886.00 47835.22 2015-10-11 04:10:38.000 284 21189.23 113.73 42886.02 47835.21 2015-10-11 04:10:39.000 284 21189.25 113.73 42886.02 47835.22 2015-10-11 04:10:40.000 284 21189.24 113.75 42885.99 47835.23 2015-10-11 04:10:41.000 284 21189.25 113.74 42885.99 47835.23 2015-10-11 04:10:42.000 284 21189.27 113.77 42886.02 47835.21 2015-10-11 04:10:43.000 284 21189.25 113.77 42885.99 47835.24 2015-10-11 04:10:44.000 284 21189.27 113.75 42886.00 47835.22 2015-10-11 04:10:45.000 284 21189.30 113.71 42886.01 47835.23 2015-10-11 04:10:46.000 284 21189.27 113.70 42886.01 47835.24 2015-10-11 04:10:47.000 284 21189.28 113.71 42886.01 47835.27 2015-10-11 04:10:48.000 284 21189.30 113.69 42886.03 47835.24 2015-10-11 04:10:49.000 284 21189.29 113.71 42886.04 47835.26 2015-10-11 04:10:50.000 284 21189.32 113.73 42886.03 47835.27 2015-10-11 04:10:51.000 284 21189.35 113.74 42886.04 47835.30 2015-10-11 04:10:52.000 284 21189.32 113.76 42886.04 47835.27 2015-10-11 04:10:53.000 284 21189.33 113.75 42886.02 47835.30 2015-10-11 04:10:54.000 284 21189.30 113.74 42886.03 47835.28 2015-10-11 04:10:55.000 284 21189.31 113.73 42886.02 47835.29 2015-10-11 04:10:56.000 284 21189.36 113.72 42886.03 47835.29 2015-10-11 04:10:57.000 284 21189.32 113.71 42886.05 47835.29 2015-10-11 04:10:58.000 284 21189.33 113.66 42886.05 47835.29 2015-10-11 04:10:59.000 284 21189.34 113.67 42886.01 47835.27 2015-10-11 04:11:00.000 284 21189.31 113.67 42886.03 47835.28 2015-10-11 04:11:01.000 284 21189.29 113.66 42886.03 47835.27 2015-10-11 04:11:02.000 284 21189.32 113.64 42886.04 47835.27 2015-10-11 04:11:03.000 284 21189.30 113.60 42886.01 47835.28 2015-10-11 04:11:04.000 284 21189.32 113.60 42886.01 47835.27 2015-10-11 04:11:05.000 284 21189.32 113.58 42886.02 47835.28 2015-10-11 04:11:06.000 284 21189.32 113.57 42886.04 47835.28 2015-10-11 04:11:07.000 284 21189.34 113.58 42886.03 47835.29 2015-10-11 04:11:08.000 284 21189.33 113.60 42886.01 47835.31 2015-10-11 04:11:09.000 284 21189.34 113.60 42886.04 47835.30 2015-10-11 04:11:10.000 284 21189.36 113.59 42886.04 47835.30 2015-10-11 04:11:11.000 284 21189.35 113.57 42886.05 47835.31 2015-10-11 04:11:12.000 284 21189.37 113.57 42886.04 47835.31 2015-10-11 04:11:13.000 284 21189.39 113.53 42886.04 47835.32 2015-10-11 04:11:14.000 284 21189.41 113.54 42886.02 47835.33 2015-10-11 04:11:15.000 284 21189.40 113.55 42886.05 47835.33 2015-10-11 04:11:16.000 284 21189.40 113.55 42886.05 47835.32 2015-10-11 04:11:17.000 284 21189.40 113.53 42886.02 47835.32 2015-10-11 04:11:18.000 284 21189.38 113.51 42886.05 47835.34 2015-10-11 04:11:19.000 284 21189.39 113.49 42886.08 47835.32 2015-10-11 04:11:20.000 284 21189.42 113.47 42886.08 47835.36 2015-10-11 04:11:21.000 284 21189.39 113.46 42886.07 47835.36 2015-10-11 04:11:22.000 284 21189.43 113.41 42886.09 47835.37 2015-10-11 04:11:23.000 284 21189.42 113.39 42886.10 47835.39 2015-10-11 04:11:24.000 284 21189.39 113.41 42886.11 47835.38 2015-10-11 04:11:25.000 284 21189.35 113.46 42886.06 47835.38 2015-10-11 04:11:26.000 284 21189.32 113.48 42886.05 47835.34 2015-10-11 04:11:27.000 284 21189.33 113.50 42886.00 47835.28 2015-10-11 04:11:28.000 284 21189.30 113.53 42885.92 47835.25 2015-10-11 04:11:29.000 284 21189.31 113.54 42885.95 47835.22 2015-10-11 04:11:30.000 284 21189.30 113.54 42885.94 47835.18 2015-10-11 04:11:31.000 284 21189.31 113.55 42885.88 47835.17 2015-10-11 04:11:32.000 284 21189.33 113.51 42885.90 47835.15 2015-10-11 04:11:33.000 284 21189.32 113.49 42885.90 47835.16 2015-10-11 04:11:34.000 284 21189.31 113.46 42885.87 47835.17 2015-10-11 04:11:35.000 284 21189.33 113.40 42885.90 47835.18 2015-10-11 04:11:36.000 284 21189.33 113.39 42885.88 47835.14 2015-10-11 04:11:37.000 284 21189.30 113.36 42885.90 47835.17 2015-10-11 04:11:38.000 284 21189.26 113.33 42885.89 47835.15 2015-10-11 04:11:39.000 284 21189.29 113.29 42885.89 47835.16 2015-10-11 04:11:40.000 284 21189.30 113.28 42885.90 47835.13 2015-10-11 04:11:41.000 284 21189.32 113.25 42885.91 47835.16 2015-10-11 04:11:42.000 284 21189.31 113.22 42885.91 47835.15 2015-10-11 04:11:43.000 284 21189.30 113.20 42885.91 47835.15 2015-10-11 04:11:44.000 284 21189.30 113.21 42885.92 47835.19 2015-10-11 04:11:45.000 284 21189.33 113.20 42885.95 47835.18 2015-10-11 04:11:46.000 284 21189.33 113.16 42885.91 47835.18 2015-10-11 04:11:47.000 284 21189.33 113.16 42885.91 47835.21 2015-10-11 04:11:48.000 284 21189.37 113.12 42885.97 47835.21 2015-10-11 04:11:49.000 284 21189.34 113.10 42886.00 47835.23 2015-10-11 04:11:50.000 284 21189.36 113.10 42886.01 47835.24 2015-10-11 04:11:51.000 284 21189.39 113.08 42886.02 47835.29 2015-10-11 04:11:52.000 284 21189.38 113.10 42886.03 47835.29 2015-10-11 04:11:53.000 284 21189.38 113.17 42886.00 47835.28 2015-10-11 04:11:54.000 284 21189.37 113.22 42885.97 47835.29 2015-10-11 04:11:55.000 284 21189.35 113.23 42885.97 47835.24 2015-10-11 04:11:56.000 284 21189.36 113.25 42885.94 47835.23 2015-10-11 04:11:57.000 284 21189.37 113.27 42885.95 47835.23 2015-10-11 04:11:58.000 284 21189.36 113.26 42885.94 47835.20 2015-10-11 04:11:59.000 284 21189.36 113.26 42885.93 47835.21 2015-10-11 04:12:00.000 284 21189.37 113.26 42885.93 47835.22 2015-10-11 04:12:01.000 284 21189.36 113.27 42885.94 47835.22 2015-10-11 04:12:02.000 284 21189.37 113.27 42885.96 47835.22 2015-10-11 04:12:03.000 284 21189.39 113.25 42885.97 47835.24 2015-10-11 04:12:04.000 284 21189.40 113.28 42885.93 47835.25 2015-10-11 04:12:05.000 284 21189.43 113.28 42885.93 47835.24 2015-10-11 04:12:06.000 284 21189.43 113.28 42885.88 47835.25 2015-10-11 04:12:07.000 284 21189.42 113.29 42885.92 47835.24 2015-10-11 04:12:08.000 284 21189.43 113.27 42885.95 47835.23 2015-10-11 04:12:09.000 284 21189.43 113.27 42885.96 47835.24 2015-10-11 04:12:10.000 284 21189.40 113.28 42885.92 47835.21 2015-10-11 04:12:11.000 284 21189.39 113.27 42885.93 47835.20 2015-10-11 04:12:12.000 284 21189.37 113.25 42885.94 47835.22 2015-10-11 04:12:13.000 284 21189.36 113.24 42885.97 47835.20 2015-10-11 04:12:14.000 284 21189.37 113.23 42885.95 47835.21 2015-10-11 04:12:15.000 284 21189.38 113.22 42885.96 47835.19 2015-10-11 04:12:16.000 284 21189.39 113.19 42885.96 47835.20 2015-10-11 04:12:17.000 284 21189.39 113.17 42885.99 47835.22 2015-10-11 04:12:18.000 284 21189.38 113.18 42885.94 47835.21 2015-10-11 04:12:19.000 284 21189.38 113.17 42885.94 47835.21 2015-10-11 04:12:20.000 284 21189.37 113.17 42885.94 47835.22 2015-10-11 04:12:21.000 284 21189.39 113.15 42885.92 47835.20 2015-10-11 04:12:22.000 284 21189.38 113.13 42885.92 47835.23 2015-10-11 04:12:23.000 284 21189.41 113.12 42885.93 47835.22 2015-10-11 04:12:24.000 284 21189.41 113.11 42885.92 47835.24 2015-10-11 04:12:25.000 284 21189.40 113.12 42885.96 47835.24 2015-10-11 04:12:26.000 284 21189.40 113.11 42885.96 47835.22 2015-10-11 04:12:27.000 284 21189.43 113.11 42885.93 47835.26 2015-10-11 04:12:28.000 284 21189.40 113.13 42885.93 47835.27 2015-10-11 04:12:29.000 284 21189.40 113.10 42885.97 47835.25 2015-10-11 04:12:30.000 284 21189.40 113.08 42885.99 47835.26 2015-10-11 04:12:31.000 284 21189.39 113.07 42886.00 47835.27 2015-10-11 04:12:32.000 284 21189.40 113.06 42885.98 47835.25 2015-10-11 04:12:33.000 284 21189.38 113.05 42885.98 47835.26 2015-10-11 04:12:34.000 284 21189.38 113.04 42886.03 47835.25 2015-10-11 04:12:35.000 284 21189.39 113.05 42886.02 47835.27 2015-10-11 04:12:36.000 284 21189.37 113.05 42886.01 47835.29 2015-10-11 04:12:37.000 284 21189.37 113.04 42886.00 47835.29 2015-10-11 04:12:38.000 284 21189.36 113.01 42886.00 47835.27 2015-10-11 04:12:39.000 284 21189.36 113.02 42886.01 47835.28 2015-10-11 04:12:40.000 284 21189.36 113.00 42885.99 47835.28 2015-10-11 04:12:41.000 284 21189.33 113.00 42885.99 47835.26 2015-10-11 04:12:42.000 284 21189.34 112.99 42886.01 47835.26 2015-10-11 04:12:43.000 284 21189.34 112.98 42886.00 47835.25 2015-10-11 04:12:44.000 284 21189.34 112.97 42886.01 47835.27 2015-10-11 04:12:45.000 284 21189.37 112.95 42886.04 47835.27 2015-10-11 04:12:46.000 284 21189.34 112.95 42886.04 47835.29 2015-10-11 04:12:47.000 284 21189.31 112.96 42886.04 47835.28 2015-10-11 04:12:48.000 284 21189.31 112.99 42886.03 47835.27 2015-10-11 04:12:49.000 284 21189.29 113.00 42886.03 47835.27 2015-10-11 04:12:50.000 284 21189.30 113.01 42885.99 47835.24 2015-10-11 04:12:51.000 284 21189.32 113.03 42886.01 47835.23 2015-10-11 04:12:52.000 284 21189.29 113.02 42886.02 47835.23 2015-10-11 04:12:53.000 284 21189.29 113.03 42885.98 47835.25 2015-10-11 04:12:54.000 284 21189.31 113.02 42886.00 47835.23 2015-10-11 04:12:55.000 284 21189.34 113.01 42885.96 47835.25 2015-10-11 04:12:56.000 284 21189.33 113.01 42885.97 47835.21 2015-10-11 04:12:57.000 284 21189.32 113.00 42885.97 47835.25 2015-10-11 04:12:58.000 284 21189.34 112.96 42885.99 47835.25 2015-10-11 04:12:59.000 284 21189.35 112.94 42886.03 47835.25 2015-10-11 04:13:00.000 284 21189.33 112.95 42886.04 47835.26 2015-10-11 04:13:01.000 284 21189.32 112.94 42886.03 47835.27 2015-10-11 04:13:02.000 284 21189.31 112.94 42886.06 47835.28 2015-10-11 04:13:03.000 284 21189.32 112.97 42886.04 47835.30 2015-10-11 04:13:04.000 284 21189.34 113.02 42886.01 47835.26 2015-10-11 04:13:05.000 284 21189.34 113.07 42886.01 47835.28 2015-10-11 04:13:06.000 284 21189.34 113.09 42885.95 47835.22 2015-10-11 04:13:07.000 284 21189.32 113.12 42885.92 47835.23 2015-10-11 04:13:08.000 284 21189.34 113.16 42885.94 47835.22 2015-10-11 04:13:09.000 284 21189.35 113.19 42885.95 47835.22 2015-10-11 04:13:10.000 284 21189.38 113.19 42885.96 47835.21 2015-10-11 04:13:11.000 284 21189.37 113.21 42885.96 47835.21 2015-10-11 04:13:12.000 284 21189.38 113.22 42885.94 47835.20 2015-10-11 04:13:13.000 284 21189.37 113.26 42885.93 47835.21 2015-10-11 04:13:14.000 284 21189.39 113.29 42885.94 47835.19 2015-10-11 04:13:15.000 284 21189.36 113.30 42885.95 47835.21 2015-10-11 04:13:16.000 284 21189.36 113.31 42885.93 47835.17 2015-10-11 04:13:17.000 284 21189.37 113.34 42885.96 47835.21 2015-10-11 04:13:18.000 284 21189.36 113.35 42885.97 47835.20 2015-10-11 04:13:19.000 284 21189.38 113.34 42885.94 47835.19 2015-10-11 04:13:20.000 284 21189.42 113.34 42885.96 47835.20 2015-10-11 04:13:21.000 284 21189.44 113.31 42885.91 47835.19 2015-10-11 04:13:22.000 284 21189.42 113.32 42885.92 47835.20 2015-10-11 04:13:23.000 284 21189.43 113.31 42885.95 47835.20 2015-10-11 04:13:24.000 284 21189.46 113.32 42885.95 47835.23 2015-10-11 04:13:25.000 284 21189.45 113.33 42885.94 47835.22 2015-10-11 04:13:26.000 284 21189.48 113.31 42885.94 47835.25 2015-10-11 04:13:27.000 284 21189.49 113.31 42885.93 47835.26 2015-10-11 04:13:28.000 284 21189.50 113.33 42885.98 47835.26 2015-10-11 04:13:29.000 284 21189.56 113.34 42885.98 47835.32 2015-10-11 04:13:30.000 284 21189.54 113.37 42886.01 47835.34 2015-10-11 04:13:31.000 284 21189.54 113.33 42886.06 47835.35 2015-10-11 04:13:32.000 284 21189.57 113.32 42886.05 47835.35 2015-10-11 04:13:33.000 284 21189.56 113.31 42886.05 47835.39 2015-10-11 04:13:34.000 284 21189.56 113.25 42886.05 47835.41 2015-10-11 04:13:35.000 284 21189.53 113.24 42886.07 47835.41 2015-10-11 04:13:36.000 284 21189.55 113.25 42886.09 47835.42 2015-10-11 04:13:37.000 284 21189.56 113.25 42886.08 47835.42 2015-10-11 04:13:38.000 284 21189.54 113.23 42886.07 47835.43 2015-10-11 04:13:39.000 284 21189.54 113.22 42886.10 47835.43 2015-10-11 04:13:40.000 284 21189.56 113.24 42886.04 47835.43 2015-10-11 04:13:41.000 284 21189.55 113.24 42886.07 47835.43 2015-10-11 04:13:42.000 284 21189.54 113.23 42886.11 47835.41 2015-10-11 04:13:43.000 284 21189.53 113.20 42886.06 47835.42 2015-10-11 04:13:44.000 284 21189.53 113.20 42886.06 47835.41 2015-10-11 04:13:45.000 284 21189.54 113.22 42886.03 47835.40 2015-10-11 04:13:46.000 284 21189.55 113.21 42886.09 47835.40 2015-10-11 04:13:47.000 284 21189.54 113.23 42886.09 47835.41 2015-10-11 04:13:48.000 284 21189.52 113.25 42886.09 47835.41 2015-10-11 04:13:49.000 284 21189.56 113.25 42886.07 47835.43 2015-10-11 04:13:50.000 284 21189.58 113.25 42886.06 47835.44 2015-10-11 04:13:51.000 284 21189.57 113.24 42886.05 47835.44 2015-10-11 04:13:52.000 284 21189.57 113.22 42886.06 47835.44 2015-10-11 04:13:53.000 284 21189.58 113.23 42886.12 47835.44 2015-10-11 04:13:54.000 284 21189.58 113.20 42886.09 47835.45 2015-10-11 04:13:55.000 284 21189.58 113.21 42886.07 47835.45 2015-10-11 04:13:56.000 284 21189.58 113.22 42886.09 47835.45 2015-10-11 04:13:57.000 284 21189.63 113.21 42886.11 47835.45 2015-10-11 04:13:58.000 284 21189.62 113.20 42886.13 47835.47 2015-10-11 04:13:59.000 284 21189.63 113.19 42886.13 47835.48 2015-10-11 04:14:00.000 284 21189.60 113.19 42886.13 47835.48 2015-10-11 04:14:01.000 284 21189.58 113.19 42886.12 47835.46 2015-10-11 04:14:02.000 284 21189.59 113.17 42886.11 47835.46 2015-10-11 04:14:03.000 284 21189.60 113.15 42886.08 47835.47 2015-10-11 04:14:04.000 284 21189.60 113.12 42886.10 47835.45 2015-10-11 04:14:05.000 284 21189.60 113.12 42886.07 47835.43 2015-10-11 04:14:06.000 284 21189.58 113.10 42886.08 47835.44 2015-10-11 04:14:07.000 284 21189.58 113.09 42886.08 47835.46 2015-10-11 04:14:08.000 284 21189.57 113.07 42886.07 47835.43 2015-10-11 04:14:09.000 284 21189.56 113.07 42886.10 47835.41 2015-10-11 04:14:10.000 284 21189.57 113.05 42886.11 47835.43 2015-10-11 04:14:11.000 284 21189.59 113.04 42886.13 47835.45 2015-10-11 04:14:12.000 284 21189.61 113.03 42886.15 47835.45 2015-10-11 04:14:13.000 284 21189.63 113.03 42886.12 47835.49 2015-10-11 04:14:14.000 284 21189.61 113.09 42886.11 47835.49 2015-10-11 04:14:15.000 284 21189.62 113.13 42886.11 47835.47 2015-10-11 04:14:16.000 284 21189.60 113.17 42886.11 47835.48 2015-10-11 04:14:17.000 284 21189.59 113.18 42886.11 47835.45 2015-10-11 04:14:18.000 284 21189.60 113.21 42886.04 47835.42 2015-10-11 04:14:19.000 284 21189.60 113.21 42886.01 47835.40 2015-10-11 04:14:20.000 284 21189.62 113.28 42886.03 47835.42 2015-10-11 04:14:21.000 284 21189.66 113.33 42886.03 47835.41 2015-10-11 04:14:22.000 284 21189.69 113.38 42886.02 47835.43 2015-10-11 04:14:23.000 284 21189.72 113.43 42886.08 47835.45 2015-10-11 04:14:24.000 284 21189.76 113.42 42886.09 47835.46 2015-10-11 04:14:25.000 284 21189.77 113.42 42886.08 47835.48 2015-10-11 04:14:26.000 284 21189.77 113.39 42886.11 47835.51 2015-10-11 04:14:27.000 284 21189.79 113.39 42886.12 47835.54 2015-10-11 04:14:28.000 284 21189.79 113.38 42886.15 47835.55 2015-10-11 04:14:29.000 284 21189.79 113.38 42886.14 47835.56 2015-10-11 04:14:30.000 284 21189.81 113.40 42886.20 47835.59 2015-10-11 04:14:31.000 284 21189.80 113.40 42886.20 47835.61 2015-10-11 04:14:32.000 284 21189.81 113.39 42886.18 47835.62 2015-10-11 04:14:33.000 284 21189.82 113.39 42886.21 47835.66 2015-10-11 04:14:34.000 284 21189.80 113.41 42886.21 47835.66 2015-10-11 04:14:35.000 284 21189.81 113.37 42886.21 47835.69 2015-10-11 04:14:36.000 284 21189.85 113.35 42886.19 47835.67 2015-10-11 04:14:37.000 284 21189.86 113.35 42886.24 47835.67 2015-10-11 04:14:38.000 284 21189.89 113.38 42886.22 47835.70 2015-10-11 04:14:39.000 284 21189.90 113.41 42886.21 47835.70 2015-10-11 04:14:40.000 284 21189.89 113.42 42886.18 47835.68 2015-10-11 04:14:41.000 284 21189.89 113.45 42886.17 47835.65 2015-10-11 04:14:42.000 284 21189.92 113.47 42886.19 47835.63 2015-10-11 04:14:43.000 284 21189.91 113.44 42886.20 47835.63 2015-10-11 04:14:44.000 284 21189.92 113.43 42886.17 47835.63 2015-10-11 04:14:45.000 284 21189.91 113.40 42886.18 47835.62 2015-10-11 04:14:46.000 284 21189.92 113.39 42886.17 47835.64 2015-10-11 04:14:47.000 284 21189.94 113.37 42886.19 47835.67 2015-10-11 04:14:48.000 284 21189.95 113.37 42886.19 47835.68 2015-10-11 04:14:49.000 284 21189.92 113.36 42886.16 47835.68 2015-10-11 04:14:50.000 284 21189.94 113.36 42886.16 47835.65 2015-10-11 04:14:51.000 284 21189.95 113.37 42886.18 47835.64 2015-10-11 04:14:52.000 284 21189.98 113.35 42886.19 47835.68 2015-10-11 04:14:53.000 284 21189.99 113.36 42886.17 47835.67 2015-10-11 04:14:54.000 284 21189.94 113.36 42886.16 47835.67 2015-10-11 04:14:55.000 284 21189.95 113.36 42886.15 47835.65 2015-10-11 04:14:56.000 284 21190.00 113.31 42886.17 47835.67 2015-10-11 04:14:57.000 284 21190.00 113.29 42886.16 47835.65 2015-10-11 04:14:58.000 284 21189.99 113.28 42886.14 47835.65 2015-10-11 04:14:59.000 284 21189.97 113.27 42886.12 47835.66 2015-10-11 04:15:00.000 284 21189.98 113.27 42886.11 47835.65 2015-10-11 04:15:01.000 284 21190.00 113.26 42886.13 47835.66 2015-10-11 04:15:02.000 284 21189.98 113.23 42886.17 47835.65 2015-10-11 04:15:03.000 284 21189.97 113.23 42886.16 47835.66 2015-10-11 04:15:04.000 284 21189.98 113.22 42886.09 47835.67 2015-10-11 04:15:05.000 284 21189.98 113.23 42886.09 47835.64 2015-10-11 04:15:06.000 284 21189.98 113.25 42886.09 47835.66 2015-10-11 04:15:07.000 284 21189.99 113.25 42886.09 47835.64 2015-10-11 04:15:08.000 284 21190.00 113.25 42886.08 47835.62 2015-10-11 04:15:09.000 284 21190.00 113.25 42886.10 47835.61 2015-10-11 04:15:10.000 284 21190.03 113.25 42886.09 47835.63 2015-10-11 04:15:11.000 284 21190.01 113.25 42886.04 47835.62 2015-10-11 04:15:12.000 284 21190.00 113.19 42886.08 47835.61 2015-10-11 04:15:13.000 284 21189.95 113.19 42886.08 47835.62 2015-10-11 04:15:14.000 284 21189.97 113.18 42886.08 47835.60 2015-10-11 04:15:15.000 284 21189.96 113.15 42886.10 47835.59 2015-10-11 04:15:16.000 284 21189.99 113.10 42886.07 47835.61 2015-10-11 04:15:17.000 284 21190.02 113.04 42886.09 47835.60 2015-10-11 04:15:18.000 284 21190.01 113.00 42886.11 47835.64 2015-10-11 04:15:19.000 284 21189.99 113.01 42886.13 47835.68 2015-10-11 04:15:20.000 284 21190.02 112.99 42886.19 47835.69 2015-10-11 04:15:21.000 284 21190.01 112.96 42886.22 47835.71 2015-10-11 04:15:22.000 284 21189.97 112.97 42886.20 47835.68 2015-10-11 04:15:23.000 284 21189.96 112.97 42886.20 47835.71 2015-10-11 04:15:24.000 284 21189.96 112.98 42886.19 47835.72 2015-10-11 04:15:25.000 284 21189.97 112.96 42886.20 47835.70 2015-10-11 04:15:26.000 284 21189.95 112.94 42886.20 47835.72 2015-10-11 04:15:27.000 284 21189.98 112.94 42886.19 47835.72 2015-10-11 04:15:28.000 284 21189.97 112.92 42886.20 47835.69 2015-10-11 04:15:29.000 284 21189.94 112.91 42886.20 47835.70 2015-10-11 04:15:30.000 284 21189.97 112.90 42886.18 47835.73 2015-10-11 04:15:31.000 284 21189.95 112.87 42886.17 47835.71 2015-10-11 04:15:32.000 284 21189.94 112.85 42886.22 47835.71 2015-10-11 04:15:33.000 284 21189.90 112.84 42886.21 47835.69 2015-10-11 04:15:34.000 284 21189.91 112.82 42886.20 47835.71 2015-10-11 04:15:35.000 284 21189.92 112.83 42886.19 47835.69 2015-10-11 04:15:36.000 284 21189.91 112.78 42886.19 47835.69 2015-10-11 04:15:37.000 284 21189.89 112.77 42886.20 47835.66 2015-10-11 04:15:38.000 284 21189.89 112.80 42886.21 47835.69 2015-10-11 04:15:39.000 284 21189.86 112.78 42886.25 47835.67 2015-10-11 04:15:40.000 284 21189.86 112.75 42886.23 47835.66 2015-10-11 04:15:41.000 284 21189.88 112.74 42886.24 47835.67 2015-10-11 04:15:42.000 284 21189.88 112.72 42886.26 47835.69 2015-10-11 04:15:43.000 284 21189.89 112.70 42886.27 47835.69 2015-10-11 04:15:44.000 284 21189.87 112.68 42886.26 47835.71 2015-10-11 04:15:45.000 284 21189.82 112.66 42886.25 47835.69 2015-10-11 04:15:46.000 284 21189.80 112.67 42886.29 47835.71 2015-10-11 04:15:47.000 284 21189.78 112.67 42886.28 47835.71 2015-10-11 04:15:48.000 284 21189.75 112.66 42886.27 47835.70 2015-10-11 04:15:49.000 284 21189.73 112.69 42886.27 47835.69 2015-10-11 04:15:50.000 284 21189.69 112.68 42886.27 47835.66 2015-10-11 04:15:51.000 284 21189.66 112.69 42886.28 47835.65 2015-10-11 04:15:52.000 284 21189.68 112.70 42886.27 47835.64 2015-10-11 04:15:53.000 284 21189.68 112.74 42886.24 47835.63 2015-10-11 04:15:54.000 284 21189.65 112.76 42886.23 47835.59 2015-10-11 04:15:55.000 284 21189.65 112.77 42886.22 47835.58 2015-10-11 04:15:56.000 284 21189.66 112.76 42886.20 47835.55 2015-10-11 04:15:57.000 284 21189.67 112.75 42886.21 47835.55 2015-10-11 04:15:58.000 284 21189.64 112.75 42886.18 47835.56 2015-10-11 04:15:59.000 284 21189.66 112.77 42886.20 47835.57 2015-10-11 04:16:00.000 284 21189.67 112.78 42886.20 47835.57 2015-10-11 04:16:01.000 284 21189.68 112.79 42886.21 47835.57 2015-10-11 04:16:02.000 284 21189.71 112.82 42886.22 47835.57 2015-10-11 04:16:03.000 284 21189.70 112.83 42886.23 47835.61 2015-10-11 04:16:04.000 284 21189.71 112.85 42886.19 47835.60 2015-10-11 04:16:05.000 284 21189.69 112.89 42886.20 47835.60 2015-10-11 04:16:06.000 284 21189.71 112.90 42886.23 47835.61 2015-10-11 04:16:07.000 284 21189.71 112.90 42886.22 47835.63 2015-10-11 04:16:08.000 284 21189.74 112.88 42886.22 47835.61 2015-10-11 04:16:09.000 284 21189.77 112.87 42886.17 47835.62 2015-10-11 04:16:10.000 284 21189.75 112.88 42886.18 47835.62 2015-10-11 04:16:11.000 284 21189.75 112.90 42886.21 47835.62 2015-10-11 04:16:12.000 284 21189.77 112.92 42886.22 47835.62 2015-10-11 04:16:13.000 284 21189.75 112.94 42886.22 47835.61 2015-10-11 04:16:14.000 284 21189.72 112.93 42886.20 47835.61 2015-10-11 04:16:15.000 284 21189.74 112.97 42886.20 47835.59 2015-10-11 04:16:16.000 284 21189.73 112.96 42886.17 47835.61 2015-10-11 04:16:17.000 284 21189.74 112.98 42886.16 47835.57 2015-10-11 04:16:18.000 284 21189.73 112.99 42886.15 47835.57 2015-10-11 04:16:19.000 284 21189.72 113.01 42886.15 47835.55 2015-10-11 04:16:20.000 284 21189.70 113.00 42886.16 47835.56 2015-10-11 04:16:21.000 284 21189.68 112.99 42886.15 47835.52 2015-10-11 04:16:22.000 284 21189.68 113.00 42886.13 47835.53 2015-10-11 04:16:23.000 284 21189.66 113.02 42886.12 47835.50 2015-10-11 04:16:24.000 284 21189.67 113.05 42886.12 47835.49 2015-10-11 04:16:25.000 284 21189.66 113.05 42886.10 47835.50 2015-10-11 04:16:26.000 284 21189.68 113.04 42886.10 47835.50 2015-10-11 04:16:27.000 284 21189.65 113.06 42886.11 47835.49 2015-10-11 04:16:28.000 284 21189.64 113.06 42886.15 47835.47 2015-10-11 04:16:29.000 284 21189.67 113.06 42886.13 47835.49 2015-10-11 04:16:30.000 284 21189.68 113.06 42886.14 47835.49 2015-10-11 04:16:31.000 284 21189.66 113.04 42886.14 47835.51 2015-10-11 04:16:32.000 284 21189.70 113.03 42886.12 47835.49 2015-10-11 04:16:33.000 284 21189.67 113.03 42886.16 47835.52 2015-10-11 04:16:34.000 284 21189.65 113.02 42886.15 47835.50 2015-10-11 04:16:35.000 284 21189.64 113.02 42886.13 47835.52 2015-10-11 04:16:36.000 284 21189.64 113.01 42886.17 47835.53 2015-10-11 04:16:37.000 284 21189.70 112.97 42886.19 47835.55 2015-10-11 04:16:38.000 284 21189.70 112.95 42886.20 47835.55 2015-10-11 04:16:39.000 284 21189.68 112.92 42886.24 47835.58 2015-10-11 04:16:40.000 284 21189.65 112.92 42886.24 47835.59 2015-10-11 04:16:41.000 284 21189.67 112.92 42886.25 47835.61 2015-10-11 04:16:42.000 284 21189.70 112.90 42886.25 47835.60 2015-10-11 04:16:43.000 284 21189.68 112.93 42886.28 47835.62 2015-10-11 04:16:44.000 284 21189.67 112.94 42886.27 47835.62 2015-10-11 04:16:45.000 284 21189.71 112.91 42886.24 47835.62 2015-10-11 04:16:46.000 284 21189.68 112.92 42886.24 47835.62 2015-10-11 04:16:47.000 284 21189.68 112.91 42886.24 47835.61 2015-10-11 04:16:48.000 284 21189.68 112.89 42886.22 47835.60 2015-10-11 04:16:49.000 284 21189.67 112.91 42886.20 47835.60 2015-10-11 04:16:50.000 284 21189.66 112.94 42886.17 47835.59 2015-10-11 04:16:51.000 284 21189.70 112.91 42886.19 47835.59 2015-10-11 04:16:52.000 284 21189.71 112.88 42886.20 47835.58 2015-10-11 04:16:53.000 284 21189.70 112.87 42886.22 47835.59 2015-10-11 04:16:54.000 284 21189.75 112.86 42886.22 47835.62 2015-10-11 04:16:55.000 284 21189.74 112.83 42886.22 47835.63 2015-10-11 04:16:56.000 284 21189.75 112.83 42886.27 47835.64 2015-10-11 04:16:57.000 284 21189.75 112.83 42886.29 47835.67 2015-10-11 04:16:58.000 284 21189.74 112.82 42886.31 47835.71 2015-10-11 04:16:59.000 284 21189.77 112.84 42886.33 47835.70 2015-10-11 04:17:00.000 284 21189.80 112.84 42886.33 47835.73 2015-10-11 04:17:01.000 284 21189.79 112.86 42886.33 47835.74 2015-10-11 04:17:02.000 284 21189.78 112.90 42886.35 47835.78 2015-10-11 04:17:03.000 284 21189.80 112.89 42886.35 47835.79 2015-10-11 04:17:04.000 284 21189.80 112.92 42886.38 47835.78 2015-10-11 04:17:05.000 284 21189.79 112.95 42886.40 47835.79 2015-10-11 04:17:06.000 284 21189.79 112.95 42886.39 47835.79 2015-10-11 04:17:07.000 284 21189.79 112.99 42886.34 47835.80 2015-10-11 04:17:08.000 284 21189.79 113.02 42886.35 47835.81 2015-10-11 04:17:09.000 284 21189.78 113.02 42886.33 47835.80 2015-10-11 04:17:10.000 284 21189.77 113.04 42886.34 47835.81 2015-10-11 04:17:11.000 284 21189.77 113.09 42886.34 47835.77 2015-10-11 04:17:12.000 284 21189.80 113.10 42886.33 47835.76 2015-10-11 04:17:13.000 284 21189.79 113.10 42886.33 47835.77 2015-10-11 04:17:14.000 284 21189.78 113.12 42886.33 47835.74 2015-10-11 04:17:15.000 284 21189.75 113.14 42886.33 47835.72 2015-10-11 04:17:16.000 284 21189.74 113.15 42886.29 47835.71 2015-10-11 04:17:17.000 284 21189.72 113.15 42886.31 47835.71 2015-10-11 04:17:18.000 284 21189.72 113.14 42886.29 47835.68 2015-10-11 04:17:19.000 284 21189.74 113.12 42886.27 47835.70 2015-10-11 04:17:20.000 284 21189.73 113.09 42886.23 47835.65 2015-10-11 04:17:21.000 284 21189.73 113.08 42886.23 47835.66 2015-10-11 04:17:22.000 284 21189.76 113.06 42886.26 47835.67 2015-10-11 04:17:23.000 284 21189.76 113.06 42886.25 47835.66 2015-10-11 04:17:24.000 284 21189.73 113.06 42886.24 47835.65 2015-10-11 04:17:25.000 284 21189.74 113.06 42886.26 47835.67 2015-10-11 04:17:26.000 284 21189.78 113.08 42886.23 47835.67 2015-10-11 04:17:27.000 284 21189.78 113.07 42886.23 47835.67 2015-10-11 04:17:28.000 284 21189.81 113.05 42886.24 47835.68 2015-10-11 04:17:29.000 284 21189.79 113.06 42886.24 47835.65 2015-10-11 04:17:30.000 284 21189.80 113.06 42886.23 47835.68 2015-10-11 04:17:31.000 284 21189.78 113.05 42886.21 47835.69 2015-10-11 04:17:32.000 284 21189.77 113.06 42886.23 47835.68 2015-10-11 04:17:33.000 284 21189.80 113.04 42886.28 47835.70 2015-10-11 04:17:34.000 284 21189.79 113.04 42886.27 47835.70 2015-10-11 04:17:35.000 284 21189.78 113.02 42886.29 47835.68 2015-10-11 04:17:36.000 284 21189.81 113.01 42886.28 47835.70 2015-10-11 04:17:37.000 284 21189.79 113.02 42886.25 47835.70 2015-10-11 04:17:38.000 284 21189.79 113.03 42886.26 47835.70 2015-10-11 04:17:39.000 284 21189.79 113.04 42886.26 47835.71 2015-10-11 04:17:40.000 284 21189.78 113.01 42886.24 47835.69 2015-10-11 04:17:41.000 284 21189.77 113.01 42886.24 47835.68 2015-10-11 04:17:42.000 284 21189.77 112.97 42886.24 47835.68 2015-10-11 04:17:43.000 284 21189.78 112.96 42886.25 47835.66 2015-10-11 04:17:44.000 284 21189.75 112.96 42886.28 47835.69 2015-10-11 04:17:45.000 284 21189.76 112.95 42886.27 47835.70 2015-10-11 04:17:46.000 284 21189.74 112.91 42886.26 47835.68 2015-10-11 04:17:47.000 284 21189.75 112.90 42886.24 47835.67 2015-10-11 04:17:48.000 284 21189.72 112.94 42886.22 47835.68 2015-10-11 04:17:49.000 284 21189.69 112.94 42886.22 47835.67 2015-10-11 04:17:50.000 284 21189.70 112.94 42886.20 47835.64 2015-10-11 04:17:51.000 284 21189.70 112.93 42886.19 47835.62 2015-10-11 04:17:52.000 284 21189.69 112.93 42886.19 47835.60 2015-10-11 04:17:53.000 284 21189.68 112.94 42886.20 47835.60 2015-10-11 04:17:54.000 284 21189.66 112.92 42886.23 47835.58 2015-10-11 04:17:55.000 284 21189.62 112.92 42886.23 47835.58 2015-10-11 04:17:56.000 284 21189.62 112.93 42886.22 47835.56 2015-10-11 04:17:57.000 284 21189.62 112.92 42886.19 47835.58 2015-10-11 04:17:58.000 284 21189.64 112.93 42886.20 47835.56 2015-10-11 04:17:59.000 284 21189.64 112.95 42886.20 47835.58 2015-10-11 04:18:00.000 284 21189.63 112.96 42886.17 47835.54 2015-10-11 04:18:01.000 284 21189.64 112.98 42886.13 47835.55 2015-10-11 04:18:02.000 284 21189.61 113.00 42886.14 47835.53 2015-10-11 04:18:03.000 284 21189.61 112.98 42886.15 47835.53 2015-10-11 04:18:04.000 284 21189.58 112.98 42886.13 47835.52 2015-10-11 04:18:05.000 284 21189.60 112.98 42886.14 47835.50 2015-10-11 04:18:06.000 284 21189.60 113.00 42886.12 47835.51 2015-10-11 04:18:07.000 284 21189.59 113.03 42886.11 47835.48 2015-10-11 04:18:08.000 284 21189.59 113.04 42886.12 47835.47 2015-10-11 04:18:09.000 284 21189.57 113.03 42886.10 47835.45 2015-10-11 04:18:10.000 284 21189.60 113.04 42886.08 47835.44 2015-10-11 04:18:11.000 284 21189.59 113.03 42886.09 47835.45 2015-10-11 04:18:12.000 284 21189.56 113.02 42886.11 47835.45 2015-10-11 04:18:13.000 284 21189.56 113.04 42886.11 47835.44 2015-10-11 04:18:14.000 284 21189.56 113.03 42886.06 47835.44 2015-10-11 04:18:15.000 284 21189.55 113.04 42886.06 47835.43 2015-10-11 04:18:16.000 284 21189.54 113.09 42886.04 47835.44 2015-10-11 04:18:17.000 284 21189.57 113.06 42886.06 47835.43 2015-10-11 04:18:18.000 284 21189.55 113.04 42886.06 47835.42 2015-10-11 04:18:19.000 284 21189.55 113.06 42886.06 47835.43 2015-10-11 04:18:20.000 284 21189.57 113.05 42886.03 47835.43 2015-10-11 04:18:21.000 284 21189.54 113.05 42886.07 47835.42 2015-10-11 04:18:22.000 284 21189.51 113.08 42886.10 47835.44 2015-10-11 04:18:23.000 284 21189.52 113.09 42886.08 47835.42 2015-10-11 04:18:24.000 284 21189.49 113.08 42886.09 47835.40 2015-10-11 04:18:25.000 284 21189.46 113.08 42886.09 47835.42 2015-10-11 04:18:26.000 284 21189.42 113.06 42886.08 47835.39 2015-10-11 04:18:27.000 284 21189.39 113.09 42886.11 47835.36 2015-10-11 04:18:28.000 284 21189.41 113.12 42886.10 47835.37 2015-10-11 04:18:29.000 284 21189.40 113.12 42886.09 47835.35 2015-10-11 04:18:30.000 284 21189.35 113.12 42886.09 47835.36 2015-10-11 04:18:31.000 284 21189.31 113.10 42886.06 47835.34 2015-10-11 04:18:32.000 284 21189.30 113.12 42886.04 47835.31 2015-10-11 04:18:33.000 284 21189.30 113.11 42886.06 47835.31 2015-10-11 04:18:34.000 284 21189.27 113.10 42886.05 47835.27 2015-10-11 04:18:35.000 284 21189.27 113.12 42886.01 47835.25 2015-10-11 04:18:36.000 284 21189.25 113.14 42886.01 47835.26 2015-10-11 04:18:37.000 284 21189.24 113.14 42886.02 47835.24 2015-10-11 04:18:38.000 284 21189.20 113.10 42885.98 47835.21 2015-10-11 04:18:39.000 284 21189.19 113.07 42885.97 47835.17 2015-10-11 04:18:40.000 284 21189.20 113.13 42885.96 47835.20 2015-10-11 04:18:41.000 284 21189.18 113.11 42885.98 47835.19 2015-10-11 04:18:42.000 284 21189.22 113.07 42885.97 47835.17 2015-10-11 04:18:43.000 284 21189.21 113.07 42885.99 47835.20 2015-10-11 04:18:44.000 284 21189.22 113.07 42885.94 47835.19 2015-10-11 04:18:45.000 284 21189.23 113.03 42885.92 47835.18 2015-10-11 04:18:46.000 284 21189.23 112.99 42885.95 47835.17 2015-10-11 04:18:47.000 284 21189.23 112.99 42885.97 47835.20 2015-10-11 04:18:48.000 284 21189.22 112.96 42885.98 47835.19 2015-10-11 04:18:49.000 284 21189.24 112.94 42885.97 47835.20 2015-10-11 04:18:50.000 284 21189.21 112.92 42886.00 47835.20 2015-10-11 04:18:51.000 284 21189.23 112.89 42886.02 47835.22 2015-10-11 04:18:52.000 284 21189.24 112.85 42885.98 47835.23 2015-10-11 04:18:53.000 284 21189.24 112.86 42885.96 47835.22 2015-10-11 04:18:54.000 284 21189.22 112.84 42885.98 47835.23 2015-10-11 04:18:55.000 284 21189.26 112.77 42886.00 47835.22 2015-10-11 04:18:56.000 284 21189.27 112.75 42886.05 47835.21 2015-10-11 04:18:57.000 284 21189.26 112.72 42886.05 47835.25 2015-10-11 04:18:58.000 284 21189.29 112.66 42886.08 47835.28 2015-10-11 04:18:59.000 284 21189.27 112.65 42886.09 47835.30 2015-10-11 04:19:00.000 284 21189.29 112.61 42886.11 47835.28 2015-10-11 04:19:01.000 284 21189.34 112.59 42886.15 47835.33 2015-10-11 04:19:02.000 284 21189.37 112.58 42886.18 47835.38 2015-10-11 04:19:03.000 284 21189.39 112.61 42886.20 47835.41 2015-10-11 04:19:04.000 284 21189.38 112.68 42886.21 47835.44 2015-10-11 04:19:05.000 284 21189.41 112.75 42886.19 47835.48 2015-10-11 04:19:06.000 284 21189.43 112.76 42886.21 47835.49 2015-10-11 04:19:07.000 284 21189.43 112.77 42886.20 47835.47 2015-10-11 04:19:08.000 284 21189.42 112.77 42886.20 47835.49 2015-10-11 04:19:09.000 284 21189.38 112.78 42886.17 47835.46 2015-10-11 04:19:10.000 284 21189.36 112.81 42886.14 47835.43 2015-10-11 04:19:11.000 284 21189.34 112.82 42886.13 47835.41 2015-10-11 04:19:12.000 284 21189.31 112.82 42886.12 47835.40 2015-10-11 04:19:13.000 284 21189.30 112.88 42886.09 47835.36 2015-10-11 04:19:14.000 284 21189.28 112.93 42886.05 47835.33 2015-10-11 04:19:15.000 284 21189.26 112.93 42886.01 47835.28 2015-10-11 04:19:16.000 284 21189.21 112.97 42885.99 47835.26 2015-10-11 04:19:17.000 284 21189.20 112.99 42886.01 47835.23 2015-10-11 04:19:18.000 284 21189.19 113.00 42885.99 47835.17 2015-10-11 04:19:19.000 284 21189.18 113.00 42885.97 47835.15 2015-10-11 04:19:20.000 284 21189.18 112.99 42885.95 47835.13 2015-10-11 04:19:21.000 284 21189.17 112.99 42885.95 47835.15 2015-10-11 04:19:22.000 284 21189.18 112.96 42885.95 47835.15 2015-10-11 04:19:23.000 284 21189.18 113.00 42885.99 47835.18 2015-10-11 04:19:24.000 284 21189.20 113.01 42886.01 47835.17 2015-10-11 04:19:25.000 284 21189.18 113.01 42886.00 47835.18 2015-10-11 04:19:26.000 284 21189.20 113.00 42885.99 47835.18 2015-10-11 04:19:27.000 284 21189.18 113.02 42885.99 47835.18 2015-10-11 04:19:28.000 284 21189.14 113.01 42885.98 47835.17 2015-10-11 04:19:29.000 284 21189.15 113.00 42886.02 47835.18 2015-10-11 04:19:30.000 284 21189.13 113.04 42886.03 47835.19 2015-10-11 04:19:31.000 284 21189.15 113.07 42886.00 47835.17 2015-10-11 04:19:32.000 284 21189.14 113.10 42886.00 47835.21 2015-10-11 04:19:33.000 284 21189.12 113.13 42885.99 47835.19 2015-10-11 04:19:34.000 284 21189.12 113.16 42885.97 47835.17 2015-10-11 04:19:35.000 284 21189.15 113.18 42885.95 47835.12 2015-10-11 04:19:36.000 284 21189.16 113.20 42885.91 47835.10 2015-10-11 04:19:37.000 284 21189.15 113.19 42885.89 47835.11 2015-10-11 04:19:38.000 284 21189.13 113.18 42885.88 47835.05 2015-10-11 04:19:39.000 284 21189.10 113.19 42885.86 47835.05 2015-10-11 04:19:40.000 284 21189.12 113.19 42885.85 47835.04 2015-10-11 04:19:41.000 284 21189.08 113.20 42885.86 47835.03 2015-10-11 04:19:42.000 284 21189.09 113.16 42885.83 47835.03 2015-10-11 04:19:43.000 284 21189.11 113.15 42885.84 47835.01 2015-10-11 04:19:44.000 284 21189.08 113.16 42885.85 47835.00 2015-10-11 04:19:45.000 284 21189.05 113.16 42885.83 47834.96 2015-10-11 04:19:46.000 284 21189.05 113.15 42885.83 47834.97 2015-10-11 04:19:47.000 284 21189.08 113.12 42885.81 47834.95 2015-10-11 04:19:48.000 284 21189.06 113.09 42885.80 47834.93 2015-10-11 04:19:49.000 284 21189.03 113.07 42885.83 47834.94 2015-10-11 04:19:50.000 284 21189.02 113.02 42885.82 47834.96 2015-10-11 04:19:51.000 284 21189.03 113.00 42885.83 47834.96 2015-10-11 04:19:52.000 284 21189.02 112.96 42885.87 47834.99 2015-10-11 04:19:53.000 284 21189.04 112.91 42885.87 47835.02 2015-10-11 04:19:54.000 284 21189.03 112.91 42885.89 47835.00 2015-10-11 04:19:55.000 284 21189.03 112.91 42885.90 47835.04 2015-10-11 04:19:56.000 284 21189.06 112.92 42885.93 47835.05 2015-10-11 04:19:57.000 284 21189.05 112.91 42885.93 47835.05 2015-10-11 04:19:58.000 284 21189.03 112.92 42885.95 47835.06 2015-10-11 04:19:59.000 284 21189.01 112.94 42885.98 47835.07 2015-10-11 04:20:00.000 284 21189.00 112.97 42885.97 47835.05 2015-10-11 04:20:01.000 284 21188.98 112.95 42885.97 47835.04 2015-10-11 04:20:02.000 284 21188.96 112.94 42885.98 47835.05 2015-10-11 04:20:03.000 284 21188.94 112.95 42885.97 47835.04 2015-10-11 04:20:04.000 284 21188.95 112.93 42885.97 47835.02 2015-10-11 04:20:05.000 284 21188.96 112.93 42885.96 47835.01 2015-10-11 04:20:06.000 284 21188.90 112.93 42885.97 47835.02 2015-10-11 04:20:07.000 284 21188.91 112.92 42885.98 47835.02 2015-10-11 04:20:08.000 284 21188.94 112.90 42885.97 47835.04 2015-10-11 04:20:09.000 284 21188.94 112.89 42885.97 47835.00 2015-10-11 04:20:10.000 284 21188.90 112.86 42885.95 47835.02 2015-10-11 04:20:11.000 284 21188.92 112.86 42885.95 47835.02 2015-10-11 04:20:12.000 284 21188.93 112.85 42885.94 47835.00 2015-10-11 04:20:13.000 284 21188.92 112.84 42885.98 47835.01 2015-10-11 04:20:14.000 284 21188.92 112.83 42885.99 47835.04 2015-10-11 04:20:15.000 284 21188.95 112.83 42885.99 47835.04 2015-10-11 04:20:16.000 284 21188.96 112.80 42886.00 47835.04 2015-10-11 04:20:17.000 284 21188.95 112.80 42885.98 47835.04 2015-10-11 04:20:18.000 284 21188.97 112.85 42885.99 47835.05 2015-10-11 04:20:19.000 284 21188.98 112.84 42885.97 47835.05 2015-10-11 04:20:20.000 284 21188.98 112.83 42885.96 47835.06 2015-10-11 04:20:21.000 284 21189.01 112.80 42885.98 47835.07 2015-10-11 04:20:22.000 284 21189.03 112.80 42885.98 47835.06 2015-10-11 04:20:23.000 284 21189.03 112.80 42886.01 47835.07 2015-10-11 04:20:24.000 284 21189.04 112.82 42885.97 47835.09 2015-10-11 04:20:25.000 284 21189.01 112.80 42886.00 47835.11 2015-10-11 04:20:26.000 284 21189.01 112.80 42886.01 47835.09 2015-10-11 04:20:27.000 284 21189.02 112.81 42886.04 47835.13 2015-10-11 04:20:28.000 284 21189.01 112.79 42886.01 47835.10 2015-10-11 04:20:29.000 284 21189.06 112.78 42886.02 47835.14 2015-10-11 04:20:30.000 284 21189.07 112.78 42886.05 47835.14 2015-10-11 04:20:31.000 284 21189.06 112.76 42886.04 47835.14 2015-10-11 04:20:32.000 284 21189.06 112.80 42886.04 47835.12 2015-10-11 04:20:33.000 284 21189.04 112.82 42886.04 47835.14 2015-10-11 04:20:34.000 284 21189.04 112.80 42886.04 47835.14 2015-10-11 04:20:35.000 284 21189.03 112.78 42886.01 47835.10 2015-10-11 04:20:36.000 284 21189.01 112.79 42885.99 47835.11 2015-10-11 04:20:37.000 284 21188.96 112.82 42885.98 47835.10 2015-10-11 04:20:38.000 284 21188.93 112.83 42885.96 47835.06 2015-10-11 04:20:39.000 284 21188.91 112.84 42885.94 47835.04 2015-10-11 04:20:40.000 284 21188.91 112.83 42885.92 47835.00 2015-10-11 04:20:41.000 284 21188.89 112.83 42885.91 47835.02 2015-10-11 04:20:42.000 284 21188.90 112.85 42885.93 47835.00 2015-10-11 04:20:43.000 284 21188.92 112.88 42885.96 47835.00 2015-10-11 04:20:44.000 284 21188.94 112.90 42885.93 47834.99 2015-10-11 04:20:45.000 284 21188.95 112.87 42885.92 47835.00 2015-10-11 04:20:46.000 284 21188.94 112.86 42885.93 47834.99 2015-10-11 04:20:47.000 284 21188.94 112.86 42885.96 47834.97 2015-10-11 04:20:48.000 284 21188.93 112.86 42885.97 47835.02 2015-10-11 04:20:49.000 284 21188.95 112.85 42885.92 47835.01 2015-10-11 04:20:50.000 284 21188.94 112.85 42885.91 47835.01 2015-10-11 04:20:51.000 284 21188.94 112.89 42885.92 47835.01 2015-10-11 04:20:52.000 284 21188.93 112.88 42885.90 47835.03 2015-10-11 04:20:53.000 284 21188.94 112.85 42885.91 47835.01 2015-10-11 04:20:54.000 284 21188.95 112.83 42885.92 47835.01 2015-10-11 04:20:55.000 284 21188.95 112.81 42885.96 47835.02 2015-10-11 04:20:56.000 284 21188.93 112.77 42885.99 47835.04 2015-10-11 04:20:57.000 284 21188.91 112.74 42886.00 47835.02 2015-10-11 04:20:58.000 284 21188.90 112.70 42885.98 47835.04 2015-10-11 04:20:59.000 284 21188.93 112.69 42885.97 47835.01 2015-10-11 04:21:00.000 284 21188.92 112.66 42885.95 47835.03 2015-10-11 04:21:01.000 284 21188.92 112.65 42885.94 47835.01 2015-10-11 04:21:02.000 284 21188.90 112.63 42885.95 47835.00 2015-10-11 04:21:03.000 284 21188.89 112.61 42885.90 47835.01 2015-10-11 04:21:04.000 284 21188.90 112.55 42885.89 47834.99 2015-10-11 04:21:05.000 284 21188.88 112.54 42885.90 47834.99 2015-10-11 04:21:06.000 284 21188.91 112.48 42885.90 47834.99 2015-10-11 04:21:07.000 284 21188.91 112.46 42885.91 47835.01 2015-10-11 04:21:08.000 284 21188.85 112.45 42885.94 47835.02 2015-10-11 04:21:09.000 284 21188.86 112.43 42885.97 47835.02 2015-10-11 04:21:10.000 284 21188.86 112.43 42886.00 47835.00 2015-10-11 04:21:11.000 284 21188.82 112.42 42885.98 47834.99 2015-10-11 04:21:12.000 284 21188.81 112.40 42886.00 47835.01 2015-10-11 04:21:13.000 284 21188.83 112.34 42886.00 47834.98 2015-10-11 04:21:14.000 284 21188.82 112.34 42886.01 47835.01 2015-10-11 04:21:15.000 284 21188.81 112.32 42886.02 47835.01 2015-10-11 04:21:16.000 284 21188.82 112.31 42886.04 47835.05 2015-10-11 04:21:17.000 284 21188.81 112.27 42886.07 47835.03 2015-10-11 04:21:18.000 284 21188.82 112.24 42886.10 47835.07 2015-10-11 04:21:19.000 284 21188.82 112.20 42886.13 47835.12 2015-10-11 04:21:20.000 284 21188.80 112.20 42886.19 47835.14 2015-10-11 04:21:21.000 284 21188.79 112.21 42886.19 47835.17 2015-10-11 04:21:22.000 284 21188.78 112.23 42886.20 47835.18 2015-10-11 04:21:23.000 284 21188.76 112.26 42886.22 47835.19 2015-10-11 04:21:24.000 284 21188.76 112.28 42886.22 47835.20 2015-10-11 04:21:25.000 284 21188.76 112.29 42886.22 47835.18 2015-10-11 04:21:26.000 284 21188.73 112.31 42886.20 47835.16 2015-10-11 04:21:27.000 284 21188.70 112.31 42886.19 47835.17 2015-10-11 04:21:28.000 284 21188.68 112.33 42886.17 47835.13 2015-10-11 04:21:29.000 284 21188.69 112.37 42886.15 47835.13 2015-10-11 04:21:30.000 284 21188.65 112.37 42886.14 47835.09 2015-10-11 04:21:31.000 284 21188.64 112.38 42886.10 47835.10 2015-10-11 04:21:32.000 284 21188.65 112.40 42886.10 47835.06 2015-10-11 04:21:33.000 284 21188.65 112.43 42886.09 47835.05 2015-10-11 04:21:34.000 284 21188.67 112.42 42886.10 47835.05 2015-10-11 04:21:35.000 284 21188.66 112.38 42886.11 47835.05 2015-10-11 04:21:36.000 284 21188.64 112.34 42886.10 47835.03 2015-10-11 04:21:37.000 284 21188.62 112.36 42886.11 47835.05 2015-10-11 04:21:38.000 284 21188.65 112.31 42886.15 47835.08 2015-10-11 04:21:39.000 284 21188.67 112.27 42886.18 47835.08 2015-10-11 04:21:40.000 284 21188.67 112.27 42886.21 47835.10 2015-10-11 04:21:41.000 284 21188.68 112.27 42886.23 47835.12 2015-10-11 04:21:42.000 284 21188.68 112.25 42886.20 47835.13 2015-10-11 04:21:43.000 284 21188.67 112.22 42886.20 47835.14 2015-10-11 04:21:44.000 284 21188.68 112.21 42886.25 47835.13 2015-10-11 04:21:45.000 284 21188.67 112.20 42886.21 47835.14 2015-10-11 04:21:46.000 284 21188.69 112.17 42886.21 47835.15 2015-10-11 04:21:47.000 284 21188.69 112.14 42886.25 47835.17 2015-10-11 04:21:48.000 284 21188.70 112.13 42886.25 47835.16 2015-10-11 04:21:49.000 284 21188.71 112.10 42886.24 47835.17 2015-10-11 04:21:50.000 284 21188.73 112.06 42886.27 47835.20 2015-10-11 04:21:51.000 284 21188.78 112.01 42886.30 47835.22 2015-10-11 04:21:52.000 284 21188.82 111.95 42886.35 47835.26 2015-10-11 04:21:53.000 284 21188.86 111.92 42886.34 47835.30 2015-10-11 04:21:54.000 284 21188.83 111.91 42886.35 47835.32 2015-10-11 04:21:55.000 284 21188.84 111.93 42886.37 47835.36 2015-10-11 04:21:56.000 284 21188.79 111.97 42886.38 47835.33 2015-10-11 04:21:57.000 284 21188.76 111.95 42886.35 47835.29 2015-10-11 04:21:58.000 284 21188.77 111.92 42886.34 47835.27 2015-10-11 04:21:59.000 284 21188.74 111.90 42886.35 47835.27 2015-10-11 04:22:00.000 284 21188.73 111.87 42886.37 47835.25 2015-10-11 04:22:01.000 284 21188.75 111.83 42886.38 47835.30 2015-10-11 04:22:02.000 284 21188.76 111.82 42886.37 47835.28 2015-10-11 04:22:03.000 284 21188.76 111.78 42886.38 47835.31 2015-10-11 04:22:04.000 284 21188.77 111.73 42886.38 47835.30 2015-10-11 04:22:05.000 284 21188.78 111.72 42886.39 47835.33 2015-10-11 04:22:06.000 284 21188.77 111.69 42886.37 47835.32 2015-10-11 04:22:07.000 284 21188.78 111.69 42886.38 47835.33 2015-10-11 04:22:08.000 284 21188.81 111.67 42886.39 47835.34 2015-10-11 04:22:09.000 284 21188.78 111.65 42886.40 47835.34 2015-10-11 04:22:10.000 284 21188.74 111.62 42886.40 47835.36 2015-10-11 04:22:11.000 284 21188.79 111.62 42886.37 47835.33 2015-10-11 04:22:12.000 284 21188.78 111.61 42886.37 47835.36 2015-10-11 04:22:13.000 284 21188.75 111.62 42886.42 47835.34 2015-10-11 04:22:14.000 284 21188.70 111.63 42886.40 47835.34 2015-10-11 04:22:15.000 284 21188.71 111.64 42886.41 47835.34 2015-10-11 04:22:16.000 284 21188.70 111.63 42886.44 47835.33 2015-10-11 04:22:17.000 284 21188.68 111.62 42886.44 47835.33 2015-10-11 04:22:18.000 284 21188.67 111.61 42886.45 47835.32 2015-10-11 04:22:19.000 284 21188.66 111.62 42886.42 47835.33 2015-10-11 04:22:20.000 284 21188.64 111.62 42886.46 47835.32 2015-10-11 04:22:21.000 284 21188.62 111.64 42886.45 47835.32 2015-10-11 04:22:22.000 284 21188.60 111.68 42886.41 47835.31 2015-10-11 04:22:23.000 284 21188.57 111.69 42886.40 47835.29 2015-10-11 04:22:24.000 284 21188.54 111.71 42886.41 47835.28 2015-10-11 04:22:25.000 284 21188.53 111.74 42886.39 47835.23 2015-10-11 04:22:26.000 284 21188.59 111.75 42886.39 47835.24 2015-10-11 04:22:27.000 284 21188.61 111.70 42886.39 47835.23 2015-10-11 04:22:28.000 284 21188.61 111.70 42886.41 47835.26 2015-10-11 04:22:29.000 284 21188.63 111.72 42886.42 47835.27 2015-10-11 04:22:30.000 284 21188.63 111.78 42886.40 47835.30 2015-10-11 04:22:31.000 284 21188.63 111.84 42886.38 47835.30 2015-10-11 04:22:32.000 284 21188.58 111.87 42886.40 47835.27 2015-10-11 04:22:33.000 284 21188.57 111.89 42886.39 47835.23 2015-10-11 04:22:34.000 284 21188.55 111.93 42886.36 47835.22 2015-10-11 04:22:35.000 284 21188.55 111.97 42886.34 47835.21 2015-10-11 04:22:36.000 284 21188.55 111.99 42886.34 47835.19 2015-10-11 04:22:37.000 284 21188.54 112.02 42886.36 47835.19 2015-10-11 04:22:38.000 284 21188.53 112.06 42886.34 47835.16 2015-10-11 04:22:39.000 284 21188.50 112.10 42886.34 47835.16 2015-10-11 04:22:40.000 284 21188.48 112.14 42886.31 47835.13 2015-10-11 04:22:41.000 284 21188.52 112.15 42886.27 47835.16 2015-10-11 04:22:42.000 284 21188.51 112.17 42886.29 47835.11 2015-10-11 04:22:43.000 284 21188.51 112.18 42886.27 47835.12 2015-10-11 04:22:44.000 284 21188.52 112.20 42886.24 47835.13 2015-10-11 04:22:45.000 284 21188.51 112.22 42886.26 47835.14 2015-10-11 04:22:46.000 284 21188.47 112.24 42886.25 47835.11 2015-10-11 04:22:47.000 284 21188.46 112.28 42886.23 47835.11 2015-10-11 04:22:48.000 284 21188.44 112.26 42886.21 47835.11 2015-10-11 04:22:49.000 284 21188.47 112.27 42886.25 47835.08 2015-10-11 04:22:50.000 284 21188.46 112.25 42886.27 47835.09 2015-10-11 04:22:51.000 284 21188.47 112.27 42886.29 47835.10 2015-10-11 04:22:52.000 284 21188.45 112.31 42886.28 47835.12 2015-10-11 04:22:53.000 284 21188.42 112.36 42886.26 47835.08 2015-10-11 04:22:54.000 284 21188.45 112.36 42886.25 47835.08 2015-10-11 04:22:55.000 284 21188.43 112.39 42886.25 47835.05 2015-10-11 04:22:56.000 284 21188.39 112.47 42886.23 47835.06 2015-10-11 04:22:57.000 284 21188.35 112.48 42886.21 47835.03 2015-10-11 04:22:58.000 284 21188.35 112.51 42886.19 47835.01 2015-10-11 04:22:59.000 284 21188.36 112.51 42886.18 47834.98 2015-10-11 04:23:00.000 284 21188.34 112.48 42886.19 47834.98 2015-10-11 04:23:01.000 284 21188.35 112.49 42886.17 47834.97 2015-10-11 04:23:02.000 284 21188.36 112.49 42886.18 47834.97 2015-10-11 04:23:03.000 284 21188.30 112.49 42886.16 47834.95 2015-10-11 04:23:04.000 284 21188.31 112.49 42886.16 47834.96 2015-10-11 04:23:05.000 284 21188.33 112.46 42886.19 47834.96 2015-10-11 04:23:06.000 284 21188.28 112.42 42886.19 47834.95 2015-10-11 04:23:07.000 284 21188.24 112.43 42886.16 47834.89 2015-10-11 04:23:08.000 284 21188.20 112.43 42886.12 47834.86 2015-10-11 04:23:09.000 284 21188.19 112.40 42886.10 47834.87 2015-10-11 04:23:10.000 284 21188.16 112.37 42886.09 47834.81 2015-10-11 04:23:11.000 284 21188.12 112.38 42886.09 47834.79 2015-10-11 04:23:12.000 284 21188.11 112.39 42886.08 47834.78 2015-10-11 04:23:13.000 284 21188.09 112.42 42886.04 47834.72 2015-10-11 04:23:14.000 284 21188.08 112.44 42886.02 47834.72 2015-10-11 04:23:15.000 284 21188.06 112.44 42886.03 47834.67 2015-10-11 04:23:16.000 284 21188.07 112.44 42885.99 47834.66 2015-10-11 04:23:17.000 284 21188.05 112.46 42886.01 47834.66 2015-10-11 04:23:18.000 284 21188.04 112.47 42886.02 47834.64 2015-10-11 04:23:19.000 284 21188.05 112.48 42886.01 47834.64 2015-10-11 04:23:20.000 284 21187.99 112.50 42885.98 47834.66 2015-10-11 04:23:21.000 284 21187.99 112.51 42885.98 47834.64 2015-10-11 04:23:22.000 284 21188.00 112.50 42885.97 47834.62 2015-10-11 04:23:23.000 284 21187.99 112.52 42885.97 47834.61 2015-10-11 04:23:24.000 284 21187.96 112.54 42885.95 47834.58 2015-10-11 04:23:25.000 284 21187.97 112.56 42885.97 47834.61 2015-10-11 04:23:26.000 284 21187.97 112.56 42885.98 47834.61 2015-10-11 04:23:27.000 284 21187.93 112.58 42885.98 47834.60 2015-10-11 04:23:28.000 284 21187.92 112.59 42885.97 47834.63 2015-10-11 04:23:29.000 284 21187.92 112.60 42886.01 47834.59 2015-10-11 04:23:30.000 284 21187.87 112.63 42885.98 47834.58 2015-10-11 04:23:31.000 284 21187.87 112.65 42885.93 47834.56 2015-10-11 04:23:32.000 284 21187.81 112.68 42885.90 47834.51 2015-10-11 04:23:33.000 284 21187.77 112.74 42885.88 47834.49 2015-10-11 04:23:34.000 284 21187.73 112.77 42885.87 47834.44 2015-10-11 04:23:35.000 284 21187.74 112.76 42885.83 47834.42 2015-10-11 04:23:36.000 284 21187.74 112.76 42885.81 47834.38 2015-10-11 04:23:37.000 284 21187.76 112.74 42885.80 47834.38 2015-10-11 04:23:38.000 284 21187.75 112.68 42885.81 47834.37 2015-10-11 04:23:39.000 284 21187.76 112.66 42885.81 47834.39 2015-10-11 04:23:40.000 284 21187.76 112.64 42885.87 47834.40 2015-10-11 04:23:41.000 284 21187.80 112.65 42885.88 47834.40 2015-10-11 04:23:42.000 284 21187.80 112.64 42885.87 47834.43 2015-10-11 04:23:43.000 284 21187.79 112.64 42885.86 47834.45 2015-10-11 04:23:44.000 284 21187.77 112.64 42885.88 47834.45 2015-10-11 04:23:45.000 284 21187.75 112.65 42885.88 47834.46 2015-10-11 04:23:46.000 284 21187.78 112.63 42885.89 47834.48 2015-10-11 04:23:47.000 284 21187.80 112.60 42885.95 47834.48 2015-10-11 04:23:48.000 284 21187.83 112.60 42885.95 47834.53 2015-10-11 04:23:49.000 284 21187.88 112.60 42885.95 47834.55 2015-10-11 04:23:50.000 284 21187.87 112.59 42885.98 47834.58 2015-10-11 04:23:51.000 284 21187.88 112.61 42885.99 47834.60 2015-10-11 04:23:52.000 284 21187.95 112.61 42885.99 47834.62 2015-10-11 04:23:53.000 284 21187.97 112.61 42886.01 47834.64 2015-10-11 04:23:54.000 284 21188.01 112.61 42886.02 47834.66 2015-10-11 04:23:55.000 284 21188.08 112.63 42886.04 47834.67 2015-10-11 04:23:56.000 284 21188.11 112.64 42886.03 47834.73 2015-10-11 04:23:57.000 284 21188.17 112.65 42886.06 47834.76 2015-10-11 04:23:58.000 284 21188.19 112.64 42886.11 47834.79 2015-10-11 04:23:59.000 284 21188.18 112.62 42886.14 47834.83 2015-10-11 04:24:00.000 284 21188.20 112.65 42886.09 47834.83 2015-10-11 04:24:01.000 284 21188.19 112.67 42886.09 47834.84 2015-10-11 04:24:02.000 284 21188.21 112.64 42886.12 47834.87 2015-10-11 04:24:03.000 284 21188.21 112.65 42886.07 47834.84 2015-10-11 04:24:04.000 284 21188.19 112.64 42886.07 47834.84 2015-10-11 04:24:05.000 284 21188.17 112.65 42886.08 47834.80 2015-10-11 04:24:06.000 284 21188.17 112.65 42886.09 47834.82 2015-10-11 04:24:07.000 284 21188.15 112.63 42886.06 47834.82 2015-10-11 04:24:08.000 284 21188.10 112.61 42886.06 47834.79 2015-10-11 04:24:09.000 284 21188.08 112.61 42886.02 47834.79 2015-10-11 04:24:10.000 284 21188.04 112.63 42886.02 47834.72 2015-10-11 04:24:11.000 284 21187.98 112.65 42886.05 47834.72 2015-10-11 04:24:12.000 284 21187.98 112.63 42886.01 47834.69 2015-10-11 04:24:13.000 284 21188.00 112.64 42885.98 47834.66 2015-10-11 04:24:14.000 284 21188.02 112.63 42885.99 47834.64 2015-10-11 04:24:15.000 284 21188.02 112.60 42886.02 47834.63 2015-10-11 04:24:16.000 284 21187.99 112.59 42886.00 47834.65 2015-10-11 04:24:17.000 284 21188.01 112.58 42886.00 47834.66 2015-10-11 04:24:18.000 284 21188.02 112.60 42886.02 47834.70 2015-10-11 04:24:19.000 284 21188.06 112.58 42886.02 47834.70 2015-10-11 04:24:20.000 284 21188.08 112.55 42886.02 47834.70 2015-10-11 04:24:21.000 284 21188.05 112.54 42886.04 47834.75 2015-10-11 04:24:22.000 284 21188.08 112.55 42886.05 47834.74 2015-10-11 04:24:23.000 284 21188.09 112.56 42886.08 47834.76 2015-10-11 04:24:24.000 284 21188.05 112.57 42886.12 47834.76 2015-10-11 04:24:25.000 284 21188.07 112.59 42886.13 47834.77 2015-10-11 04:24:26.000 284 21188.06 112.59 42886.14 47834.79 2015-10-11 04:24:27.000 284 21188.05 112.59 42886.15 47834.81 2015-10-11 04:24:28.000 284 21188.05 112.61 42886.14 47834.82 2015-10-11 04:24:29.000 284 21188.02 112.66 42886.14 47834.82 2015-10-11 04:24:30.000 284 21187.98 112.72 42886.16 47834.83 2015-10-11 04:24:31.000 284 21187.97 112.74 42886.15 47834.81 2015-10-11 04:24:32.000 284 21187.96 112.71 42886.16 47834.80 2015-10-11 04:24:33.000 284 21187.96 112.69 42886.14 47834.80 2015-10-11 04:24:34.000 284 21187.95 112.70 42886.18 47834.77 2015-10-11 04:24:35.000 284 21187.92 112.74 42886.16 47834.78 2015-10-11 04:24:36.000 284 21187.92 112.72 42886.17 47834.78 2015-10-11 04:24:37.000 284 21187.91 112.71 42886.20 47834.78 2015-10-11 04:24:38.000 284 21187.91 112.73 42886.19 47834.77 2015-10-11 04:24:39.000 284 21187.90 112.70 42886.18 47834.77 2015-10-11 04:24:40.000 284 21187.89 112.67 42886.21 47834.79 2015-10-11 04:24:41.000 284 21187.91 112.72 42886.20 47834.78 2015-10-11 04:24:42.000 284 21187.95 112.70 42886.17 47834.78 2015-10-11 04:24:43.000 284 21188.00 112.69 42886.16 47834.81 2015-10-11 04:24:44.000 284 21187.98 112.67 42886.19 47834.78 2015-10-11 04:24:45.000 284 21187.99 112.68 42886.20 47834.83 2015-10-11 04:24:46.000 284 21188.01 112.71 42886.17 47834.82 2015-10-11 04:24:47.000 284 21187.98 112.70 42886.17 47834.81 2015-10-11 04:24:48.000 284 21188.01 112.70 42886.19 47834.79 2015-10-11 04:24:49.000 284 21188.02 112.69 42886.20 47834.82 2015-10-11 04:24:50.000 284 21188.03 112.68 42886.17 47834.82 2015-10-11 04:24:51.000 284 21188.03 112.68 42886.18 47834.80 2015-10-11 04:24:52.000 284 21188.05 112.70 42886.15 47834.81 2015-10-11 04:24:53.000 284 21188.02 112.68 42886.16 47834.82 2015-10-11 04:24:54.000 284 21188.00 112.65 42886.15 47834.81 2015-10-11 04:24:55.000 284 21187.98 112.67 42886.14 47834.80 2015-10-11 04:24:56.000 284 21187.97 112.68 42886.10 47834.79 2015-10-11 04:24:57.000 284 21187.91 112.70 42886.12 47834.76 2015-10-11 04:24:58.000 284 21187.94 112.70 42886.09 47834.72 2015-10-11 04:24:59.000 284 21187.95 112.71 42886.09 47834.72 2015-10-11 04:25:00.000 284 21187.94 112.69 42886.10 47834.69 2015-10-11 04:25:01.000 284 21187.97 112.68 42886.09 47834.68 2015-10-11 04:25:02.000 284 21187.97 112.65 42886.09 47834.68 2015-10-11 04:25:03.000 284 21187.97 112.62 42886.10 47834.69 2015-10-11 04:25:04.000 284 21188.00 112.59 42886.09 47834.68 2015-10-11 04:25:05.000 284 21188.00 112.56 42886.09 47834.73 2015-10-11 04:25:06.000 284 21187.99 112.54 42886.10 47834.71 2015-10-11 04:25:07.000 284 21187.97 112.50 42886.13 47834.75 2015-10-11 04:25:08.000 284 21187.97 112.50 42886.12 47834.75 2015-10-11 04:25:09.000 284 21187.98 112.48 42886.12 47834.76 2015-10-11 04:25:10.000 284 21187.97 112.47 42886.16 47834.77 2015-10-11 04:25:11.000 284 21187.95 112.48 42886.15 47834.79 2015-10-11 04:25:12.000 284 21187.94 112.44 42886.18 47834.81 2015-10-11 04:25:13.000 284 21187.94 112.42 42886.18 47834.79 2015-10-11 04:25:14.000 284 21187.94 112.42 42886.22 47834.81 2015-10-11 04:25:15.000 284 21187.93 112.41 42886.23 47834.83 2015-10-11 04:25:16.000 284 21187.92 112.42 42886.23 47834.83 2015-10-11 04:25:17.000 284 21187.92 112.44 42886.23 47834.86 2015-10-11 04:25:18.000 284 21187.95 112.43 42886.23 47834.84 2015-10-11 04:25:19.000 284 21187.94 112.41 42886.23 47834.84 2015-10-11 04:25:20.000 284 21187.97 112.40 42886.25 47834.88 2015-10-11 04:25:21.000 284 21187.98 112.39 42886.26 47834.88 2015-10-11 04:25:22.000 284 21188.01 112.38 42886.28 47834.88 2015-10-11 04:25:23.000 284 21188.00 112.36 42886.29 47834.88 2015-10-11 04:25:24.000 284 21187.97 112.34 42886.28 47834.91 2015-10-11 04:25:25.000 284 21188.01 112.34 42886.27 47834.92 2015-10-11 04:25:26.000 284 21188.03 112.33 42886.28 47834.91 2015-10-11 04:25:27.000 284 21188.01 112.31 42886.29 47834.94 2015-10-11 04:25:28.000 284 21188.00 112.32 42886.30 47834.94 2015-10-11 04:25:29.000 284 21188.00 112.31 42886.31 47834.94 2015-10-11 04:25:30.000 284 21188.01 112.30 42886.33 47834.94 2015-10-11 04:25:31.000 284 21188.00 112.29 42886.35 47834.93 2015-10-11 04:25:32.000 284 21188.00 112.32 42886.32 47834.94 2015-10-11 04:25:33.000 284 21188.00 112.31 42886.30 47834.97 2015-10-11 04:25:34.000 284 21187.99 112.34 42886.29 47834.96 2015-10-11 04:25:35.000 284 21187.98 112.36 42886.30 47834.93 2015-10-11 04:25:36.000 284 21187.99 112.35 42886.32 47834.94 2015-10-11 04:25:37.000 284 21187.96 112.36 42886.29 47834.93 2015-10-11 04:25:38.000 284 21187.94 112.39 42886.29 47834.91 2015-10-11 04:25:39.000 284 21187.91 112.41 42886.29 47834.92 2015-10-11 04:25:40.000 284 21187.92 112.41 42886.24 47834.87 2015-10-11 04:25:41.000 284 21187.90 112.43 42886.25 47834.87 2015-10-11 04:25:42.000 284 21187.87 112.43 42886.26 47834.86 2015-10-11 04:25:43.000 284 21187.89 112.43 42886.28 47834.85 2015-10-11 04:25:44.000 284 21187.89 112.43 42886.28 47834.86 2015-10-11 04:25:45.000 284 21187.87 112.43 42886.29 47834.88 2015-10-11 04:25:46.000 284 21187.87 112.43 42886.30 47834.88 2015-10-11 04:25:47.000 284 21187.87 112.44 42886.32 47834.90 2015-10-11 04:25:48.000 284 21187.85 112.47 42886.33 47834.88 2015-10-11 04:25:49.000 284 21187.87 112.45 42886.32 47834.90 2015-10-11 04:25:50.000 284 21187.86 112.47 42886.33 47834.89 2015-10-11 04:25:51.000 284 21187.84 112.51 42886.32 47834.89 2015-10-11 04:25:52.000 284 21187.82 112.48 42886.34 47834.89 2015-10-11 04:25:53.000 284 21187.82 112.52 42886.33 47834.90 2015-10-11 04:25:54.000 284 21187.82 112.56 42886.33 47834.90 2015-10-11 04:25:55.000 284 21187.79 112.56 42886.31 47834.87 2015-10-11 04:25:56.000 284 21187.78 112.56 42886.30 47834.87 2015-10-11 04:25:57.000 284 21187.77 112.61 42886.31 47834.86 2015-10-11 04:25:58.000 284 21187.78 112.63 42886.31 47834.85 2015-10-11 04:25:59.000 284 21187.77 112.62 42886.30 47834.86 2015-10-11 04:26:00.000 284 21187.75 112.65 42886.32 47834.84 2015-10-11 04:26:01.000 284 21187.76 112.65 42886.28 47834.80 2015-10-11 04:26:02.000 284 21187.78 112.64 42886.29 47834.79 2015-10-11 04:26:03.000 284 21187.75 112.66 42886.28 47834.80 2015-10-11 04:26:04.000 284 21187.73 112.66 42886.26 47834.79 2015-10-11 04:26:05.000 284 21187.70 112.67 42886.25 47834.79 2015-10-11 04:26:06.000 284 21187.70 112.70 42886.22 47834.75 2015-10-11 04:26:07.000 284 21187.68 112.73 42886.18 47834.74 2015-10-11 04:26:08.000 284 21187.67 112.75 42886.15 47834.67 2015-10-11 04:26:09.000 284 21187.66 112.75 42886.16 47834.65 2015-10-11 04:26:10.000 284 21187.64 112.73 42886.13 47834.61 2015-10-11 04:26:11.000 284 21187.64 112.69 42886.13 47834.61 2015-10-11 04:26:12.000 284 21187.67 112.69 42886.12 47834.62 2015-10-11 04:26:13.000 284 21187.66 112.69 42886.08 47834.58 2015-10-11 04:26:14.000 284 21187.63 112.67 42886.10 47834.59 2015-10-11 04:26:15.000 284 21187.65 112.67 42886.10 47834.56 2015-10-11 04:26:16.000 284 21187.64 112.68 42886.10 47834.55 2015-10-11 04:26:17.000 284 21187.64 112.70 42886.09 47834.56 2015-10-11 04:26:18.000 284 21187.63 112.72 42886.05 47834.55 2015-10-11 04:26:19.000 284 21187.58 112.87 42886.01 47834.53 2015-10-11 04:26:20.000 284 21187.56 112.97 42885.95 47834.48 2015-10-11 04:26:21.000 284 21187.55 113.04 42885.89 47834.40 2015-10-11 04:26:22.000 284 21187.54 113.08 42885.80 47834.34 2015-10-11 04:26:23.000 284 21187.55 113.07 42885.76 47834.29 2015-10-11 04:26:24.000 284 21187.55 113.07 42885.76 47834.26 2015-10-11 04:26:25.000 284 21187.58 113.08 42885.76 47834.26 2015-10-11 04:26:26.000 284 21187.59 113.10 42885.74 47834.25 2015-10-11 04:26:27.000 284 21187.60 113.12 42885.75 47834.27 2015-10-11 04:26:28.000 284 21187.62 113.13 42885.79 47834.26 2015-10-11 04:26:29.000 284 21187.62 113.12 42885.81 47834.27 2015-10-11 04:26:30.000 284 21187.60 113.10 42885.78 47834.31 2015-10-11 04:26:31.000 284 21187.59 113.11 42885.77 47834.29 2015-10-11 04:26:32.000 284 21187.64 113.12 42885.78 47834.31 2015-10-11 04:26:33.000 284 21187.66 113.13 42885.80 47834.31 2015-10-11 04:26:34.000 284 21187.67 113.15 42885.80 47834.31 2015-10-11 04:26:35.000 284 21187.68 113.17 42885.79 47834.33 2015-10-11 04:26:36.000 284 21187.67 113.21 42885.79 47834.33 2015-10-11 04:26:37.000 284 21187.66 113.24 42885.77 47834.34 2015-10-11 04:26:38.000 284 21187.68 113.24 42885.75 47834.33 2015-10-11 04:26:39.000 284 21187.67 113.24 42885.75 47834.34 2015-10-11 04:26:40.000 284 21187.65 113.25 42885.78 47834.33 2015-10-11 04:26:41.000 284 21187.69 113.24 42885.82 47834.36 2015-10-11 04:26:42.000 284 21187.69 113.22 42885.83 47834.33 2015-10-11 04:26:43.000 284 21187.67 113.23 42885.83 47834.42 2015-10-11 04:26:44.000 284 21187.66 113.26 42885.85 47834.39 2015-10-11 04:26:45.000 284 21187.68 113.27 42885.85 47834.41 2015-10-11 04:26:46.000 284 21187.68 113.27 42885.88 47834.41 2015-10-11 04:26:47.000 284 21187.65 113.26 42885.90 47834.40 2015-10-11 04:26:48.000 284 21187.61 113.26 42885.92 47834.41 2015-10-11 04:26:49.000 284 21187.61 113.26 42885.89 47834.41 2015-10-11 04:26:50.000 284 21187.59 113.26 42885.90 47834.42 2015-10-11 04:26:51.000 284 21187.61 113.26 42885.92 47834.43 2015-10-11 04:26:52.000 284 21187.61 113.26 42885.93 47834.43 2015-10-11 04:26:53.000 284 21187.61 113.24 42885.91 47834.44 2015-10-11 04:26:54.000 284 21187.61 113.24 42885.94 47834.45 2015-10-11 04:26:55.000 284 21187.59 113.24 42885.95 47834.47 2015-10-11 04:26:56.000 284 21187.59 113.22 42885.95 47834.47 2015-10-11 04:26:57.000 284 21187.65 113.23 42885.98 47834.48 2015-10-11 04:26:58.000 284 21187.62 113.25 42885.99 47834.47 2015-10-11 04:26:59.000 284 21187.63 113.27 42885.98 47834.51 2015-10-11 04:27:00.000 284 21187.64 113.30 42885.97 47834.50 2015-10-11 04:27:01.000 284 21187.63 113.33 42886.01 47834.55 2015-10-11 04:27:02.000 284 21187.65 113.36 42886.02 47834.51 2015-10-11 04:27:03.000 284 21187.65 113.36 42886.03 47834.53 2015-10-11 04:27:04.000 284 21187.64 113.44 42886.03 47834.54 2015-10-11 04:27:05.000 284 21187.64 113.45 42886.01 47834.52 2015-10-11 04:27:06.000 284 21187.61 113.44 42886.03 47834.54 2015-10-11 04:27:07.000 284 21187.63 113.44 42886.02 47834.54 2015-10-11 04:27:08.000 284 21187.68 113.44 42886.02 47834.53 2015-10-11 04:27:09.000 284 21187.69 113.48 42886.01 47834.53 2015-10-11 04:27:10.000 284 21187.69 113.50 42886.02 47834.53 2015-10-11 04:27:11.000 284 21187.66 113.51 42886.02 47834.52 2015-10-11 04:27:12.000 284 21187.68 113.54 42886.01 47834.51 2015-10-11 04:27:13.000 284 21187.68 113.54 42885.99 47834.51 2015-10-11 04:27:14.000 284 21187.66 113.55 42886.01 47834.51 2015-10-11 04:27:15.000 284 21187.67 113.54 42886.01 47834.52 2015-10-11 04:27:16.000 284 21187.63 113.54 42886.00 47834.50 2015-10-11 04:27:17.000 284 21187.62 113.55 42885.99 47834.47 2015-10-11 04:27:18.000 284 21187.60 113.57 42885.99 47834.50 2015-10-11 04:27:19.000 284 21187.57 113.60 42885.97 47834.46 2015-10-11 04:27:20.000 284 21187.58 113.64 42885.93 47834.44 2015-10-11 04:27:21.000 284 21187.54 113.65 42885.90 47834.44 2015-10-11 04:27:22.000 284 21187.53 113.65 42885.89 47834.39 2015-10-11 04:27:23.000 284 21187.56 113.66 42885.88 47834.37 2015-10-11 04:27:24.000 284 21187.51 113.68 42885.86 47834.34 2015-10-11 04:27:25.000 284 21187.48 113.67 42885.84 47834.35 2015-10-11 04:27:26.000 284 21187.49 113.66 42885.83 47834.30 2015-10-11 04:27:27.000 284 21187.48 113.66 42885.83 47834.29 2015-10-11 04:27:28.000 284 21187.46 113.66 42885.82 47834.30 2015-10-11 04:27:29.000 284 21187.45 113.67 42885.77 47834.29 2015-10-11 04:27:30.000 284 21187.46 113.68 42885.78 47834.26 2015-10-11 04:27:31.000 284 21187.43 113.69 42885.79 47834.24 2015-10-11 04:27:32.000 284 21187.44 113.70 42885.77 47834.23 2015-10-11 04:27:33.000 284 21187.43 113.76 42885.77 47834.22 2015-10-11 04:27:34.000 284 21187.39 113.84 42885.74 47834.17 2015-10-11 04:27:35.000 284 21187.36 113.91 42885.69 47834.14 2015-10-11 04:27:36.000 284 21187.32 113.94 42885.63 47834.09 2015-10-11 04:27:37.000 284 21187.32 113.98 42885.60 47834.04 2015-10-11 04:27:38.000 284 21187.32 114.02 42885.55 47833.95 2015-10-11 04:27:39.000 284 21187.34 114.04 42885.54 47833.95 2015-10-11 04:27:40.000 284 21187.36 114.03 42885.51 47833.96 2015-10-11 04:27:41.000 284 21187.36 114.02 42885.52 47833.94 2015-10-11 04:27:42.000 284 21187.38 114.00 42885.52 47833.94 2015-10-11 04:27:43.000 284 21187.40 114.01 42885.52 47833.94 2015-10-11 04:27:44.000 284 21187.38 114.03 42885.53 47833.96 2015-10-11 04:27:45.000 284 21187.39 114.03 42885.55 47833.94 2015-10-11 04:27:46.000 284 21187.41 114.04 42885.55 47833.98 2015-10-11 04:27:47.000 284 21187.38 114.07 42885.53 47833.99 2015-10-11 04:27:48.000 284 21187.38 114.06 42885.55 47833.99 2015-10-11 04:27:49.000 284 21187.42 114.05 42885.56 47834.00 2015-10-11 04:27:50.000 284 21187.40 114.08 42885.56 47834.01 2015-10-11 04:27:51.000 284 21187.42 114.12 42885.57 47834.01 2015-10-11 04:27:52.000 284 21187.43 114.13 42885.60 47834.02 2015-10-11 04:27:53.000 284 21187.45 114.13 42885.62 47834.06 2015-10-11 04:27:54.000 284 21187.47 114.13 42885.60 47834.09 2015-10-11 04:27:55.000 284 21187.47 114.14 42885.64 47834.09 2015-10-11 04:27:56.000 284 21187.47 114.12 42885.68 47834.11 2015-10-11 04:27:57.000 284 21187.51 114.10 42885.68 47834.15 2015-10-11 04:27:58.000 284 21187.54 114.11 42885.72 47834.16 2015-10-11 04:27:59.000 284 21187.53 114.13 42885.75 47834.21 2015-10-11 04:28:00.000 284 21187.51 114.11 42885.73 47834.21 2015-10-11 04:28:01.000 284 21187.51 114.09 42885.78 47834.22 2015-10-11 04:28:02.000 284 21187.49 114.09 42885.81 47834.25 2015-10-11 04:28:03.000 284 21187.52 114.08 42885.81 47834.26 2015-10-11 04:28:04.000 284 21187.53 114.07 42885.81 47834.27 2015-10-11 04:28:05.000 284 21187.55 114.10 42885.81 47834.31 2015-10-11 04:28:06.000 284 21187.55 114.12 42885.85 47834.29 2015-10-11 04:28:07.000 284 21187.52 114.11 42885.85 47834.33 2015-10-11 04:28:08.000 284 21187.54 114.13 42885.88 47834.33 2015-10-11 04:28:09.000 284 21187.53 114.14 42885.88 47834.33 2015-10-11 04:28:10.000 284 21187.54 114.13 42885.87 47834.35 2015-10-11 04:28:11.000 284 21187.55 114.16 42885.92 47834.37 2015-10-11 04:28:12.000 284 21187.60 114.20 42885.91 47834.37 2015-10-11 04:28:13.000 284 21187.60 114.22 42885.90 47834.38 2015-10-11 04:28:14.000 284 21187.60 114.24 42885.91 47834.43 2015-10-11 04:28:15.000 284 21187.63 114.25 42885.96 47834.42 2015-10-11 04:28:16.000 284 21187.68 114.23 42885.95 47834.45 2015-10-11 04:28:17.000 284 21187.70 114.22 42885.97 47834.51 2015-10-11 04:28:18.000 284 21187.72 114.25 42886.01 47834.52 2015-10-11 04:28:19.000 284 21187.76 114.23 42886.05 47834.56 2015-10-11 04:28:20.000 284 21187.76 114.20 42886.08 47834.56 2015-10-11 04:28:21.000 284 21187.78 114.22 42886.06 47834.61 2015-10-11 04:28:22.000 284 21187.79 114.23 42886.08 47834.62 2015-10-11 04:28:23.000 284 21187.78 114.24 42886.11 47834.64 2015-10-11 04:28:24.000 284 21187.79 114.24 42886.11 47834.65 2015-10-11 04:28:25.000 284 21187.78 114.26 42886.13 47834.68 2015-10-11 04:28:26.000 284 21187.77 114.28 42886.15 47834.67 2015-10-11 04:28:27.000 284 21187.78 114.30 42886.15 47834.68 2015-10-11 04:28:28.000 284 21187.77 114.33 42886.13 47834.71 2015-10-11 04:28:29.000 284 21187.76 114.35 42886.13 47834.67 2015-10-11 04:28:30.000 284 21187.75 114.36 42886.15 47834.68 2015-10-11 04:28:31.000 284 21187.78 114.38 42886.12 47834.66 2015-10-11 04:28:32.000 284 21187.78 114.39 42886.10 47834.68 2015-10-11 04:28:33.000 284 21187.76 114.41 42886.13 47834.67 2015-10-11 04:28:34.000 284 21187.78 114.44 42886.16 47834.66 2015-10-11 04:28:35.000 284 21187.78 114.44 42886.16 47834.66 2015-10-11 04:28:36.000 284 21187.77 114.43 42886.14 47834.71 2015-10-11 04:28:37.000 284 21187.77 114.45 42886.16 47834.68 2015-10-11 04:28:38.000 284 21187.75 114.49 42886.12 47834.67 2015-10-11 04:28:39.000 284 21187.72 114.55 42886.12 47834.70 2015-10-11 04:28:40.000 284 21187.72 114.59 42886.14 47834.65 2015-10-11 04:28:41.000 284 21187.71 114.60 42886.12 47834.65 2015-10-11 04:28:42.000 284 21187.73 114.60 42886.10 47834.64 2015-10-11 04:28:43.000 284 21187.72 114.60 42886.08 47834.64 2015-10-11 04:28:44.000 284 21187.72 114.62 42886.12 47834.62 2015-10-11 04:28:45.000 284 21187.71 114.62 42886.13 47834.63 2015-10-11 04:28:46.000 284 21187.71 114.61 42886.11 47834.63 2015-10-11 04:28:47.000 284 21187.75 114.60 42886.09 47834.62 2015-10-11 04:28:48.000 284 21187.75 114.61 42886.06 47834.64 2015-10-11 04:28:49.000 284 21187.72 114.61 42886.09 47834.63 2015-10-11 04:28:50.000 284 21187.72 114.63 42886.11 47834.63 2015-10-11 04:28:51.000 284 21187.70 114.64 42886.13 47834.63 2015-10-11 04:28:52.000 284 21187.73 114.65 42886.11 47834.64 2015-10-11 04:28:53.000 284 21187.72 114.65 42886.11 47834.62 2015-10-11 04:28:54.000 284 21187.73 114.66 42886.11 47834.64 2015-10-11 04:28:55.000 284 21187.73 114.71 42886.11 47834.65 2015-10-11 04:28:56.000 284 21187.73 114.70 42886.09 47834.64 2015-10-11 04:28:57.000 284 21187.75 114.68 42886.12 47834.63 2015-10-11 04:28:58.000 284 21187.74 114.69 42886.12 47834.63 2015-10-11 04:28:59.000 284 21187.72 114.69 42886.11 47834.63 2015-10-11 04:29:00.000 284 21187.74 114.70 42886.09 47834.62 2015-10-11 04:29:01.000 284 21187.73 114.73 42886.08 47834.66 2015-10-11 04:29:02.000 284 21187.70 114.75 42886.10 47834.62 2015-10-11 04:29:03.000 284 21187.73 114.78 42886.12 47834.63 2015-10-11 04:29:04.000 284 21187.75 114.76 42886.13 47834.63 2015-10-11 04:29:05.000 284 21187.75 114.75 42886.12 47834.63 2015-10-11 04:29:06.000 284 21187.73 114.78 42886.13 47834.65 2015-10-11 04:29:07.000 284 21187.73 114.80 42886.11 47834.64 2015-10-11 04:29:08.000 284 21187.72 114.81 42886.11 47834.64 2015-10-11 04:29:09.000 284 21187.68 114.81 42886.12 47834.63 2015-10-11 04:29:10.000 284 21187.69 114.82 42886.10 47834.63 2015-10-11 04:29:11.000 284 21187.73 114.83 42886.10 47834.64 2015-10-11 04:29:12.000 284 21187.76 114.84 42886.10 47834.62 2015-10-11 04:29:13.000 284 21187.75 114.86 42886.11 47834.64 2015-10-11 04:29:14.000 284 21187.73 114.90 42886.14 47834.64 2015-10-11 04:29:15.000 284 21187.76 114.90 42886.16 47834.68 2015-10-11 04:29:16.000 284 21187.77 114.90 42886.15 47834.69 2015-10-11 04:29:17.000 284 21187.78 114.94 42886.12 47834.68 2015-10-11 04:29:18.000 284 21187.80 114.97 42886.14 47834.67 2015-10-11 04:29:19.000 284 21187.78 114.97 42886.15 47834.67 2015-10-11 04:29:20.000 284 21187.78 114.96 42886.16 47834.67 2015-10-11 04:29:21.000 284 21187.78 114.99 42886.17 47834.68 2015-10-11 04:29:22.000 284 21187.78 114.99 42886.17 47834.70 2015-10-11 04:29:23.000 284 21187.78 115.05 42886.16 47834.72 2015-10-11 04:29:24.000 284 21187.76 115.07 42886.16 47834.69 2015-10-11 04:29:25.000 284 21187.76 115.10 42886.11 47834.68 2015-10-11 04:29:26.000 284 21187.75 115.12 42886.11 47834.64 2015-10-11 04:29:27.000 284 21187.74 115.15 42886.09 47834.65 2015-10-11 04:29:28.000 284 21187.70 115.19 42886.07 47834.61 2015-10-11 04:29:29.000 284 21187.66 115.26 42886.04 47834.58 2015-10-11 04:29:30.000 284 21187.58 115.34 42885.97 47834.54 2015-10-11 04:29:31.000 284 21187.56 115.36 42885.95 47834.48 2015-10-11 04:29:32.000 284 21187.58 115.37 42885.91 47834.44 2015-10-11 04:29:33.000 284 21187.57 115.38 42885.88 47834.42 2015-10-11 04:29:34.000 284 21187.53 115.41 42885.92 47834.41 2015-10-11 04:29:35.000 284 21187.55 115.45 42885.89 47834.36 2015-10-11 04:29:36.000 284 21187.51 115.48 42885.86 47834.34 2015-10-11 04:29:37.000 284 21187.51 115.49 42885.83 47834.32 2015-10-11 04:29:38.000 284 21187.51 115.49 42885.80 47834.30 2015-10-11 04:29:39.000 284 21187.47 115.56 42885.81 47834.27 2015-10-11 04:29:40.000 284 21187.44 115.63 42885.78 47834.24 2015-10-11 04:29:41.000 284 21187.46 115.66 42885.76 47834.23 2015-10-11 04:29:42.000 284 21187.51 115.72 42885.72 47834.20 2015-10-11 04:29:43.000 284 21187.51 115.75 42885.72 47834.21 2015-10-11 04:29:44.000 284 21187.51 115.77 42885.70 47834.18 2015-10-11 04:29:45.000 284 21187.54 115.77 42885.71 47834.18 2015-10-11 04:29:46.000 284 21187.57 115.82 42885.71 47834.19 2015-10-11 04:29:47.000 284 21187.54 115.85 42885.71 47834.19 2015-10-11 04:29:48.000 284 21187.55 115.85 42885.68 47834.20 2015-10-11 04:29:49.000 284 21187.53 115.90 42885.69 47834.20 2015-10-11 04:29:50.000 284 21187.55 115.95 42885.68 47834.19 2015-10-11 04:29:51.000 284 21187.54 115.98 42885.66 47834.20 2015-10-11 04:29:52.000 284 21187.58 115.98 42885.70 47834.19 2015-10-11 04:29:53.000 284 21187.57 116.01 42885.68 47834.19 2015-10-11 04:29:54.000 284 21187.57 116.02 42885.69 47834.21 2015-10-11 04:29:55.000 284 21187.59 116.03 42885.70 47834.19 2015-10-11 04:29:56.000 284 21187.61 116.03 42885.71 47834.23 2015-10-11 04:29:57.000 284 21187.63 116.04 42885.72 47834.25 2015-10-11 04:29:58.000 284 21187.62 116.07 42885.73 47834.25 2015-10-11 04:29:59.000 284 21187.66 116.08 42885.73 47834.27 2015-10-11 04:30:00.000 284 21187.66 116.08 42885.74 47834.29 2015-10-11 04:30:01.000 284 21187.65 116.09 42885.75 47834.27 2015-10-11 04:30:02.000 284 21187.64 116.13 42885.74 47834.30 2015-10-11 04:30:03.000 284 21187.68 116.15 42885.75 47834.32 2015-10-11 04:30:04.000 284 21187.68 116.17 42885.76 47834.31 2015-10-11 04:30:05.000 284 21187.65 116.17 42885.77 47834.31 2015-10-11 04:30:06.000 284 21187.63 116.19 42885.79 47834.33 2015-10-11 04:30:07.000 284 21187.63 116.21 42885.77 47834.31 2015-10-11 04:30:08.000 284 21187.66 116.21 42885.75 47834.29 2015-10-11 04:30:09.000 284 21187.62 116.23 42885.76 47834.31 2015-10-11 04:30:10.000 284 21187.64 116.23 42885.77 47834.31 2015-10-11 04:30:11.000 284 21187.62 116.24 42885.77 47834.32 2015-10-11 04:30:12.000 284 21187.60 116.25 42885.80 47834.32 2015-10-11 04:30:13.000 284 21187.63 116.26 42885.83 47834.33 2015-10-11 04:30:14.000 284 21187.62 116.26 42885.80 47834.32 2015-10-11 04:30:15.000 284 21187.62 116.28 42885.80 47834.34 2015-10-11 04:30:16.000 284 21187.63 116.26 42885.78 47834.35 2015-10-11 04:30:17.000 284 21187.66 116.26 42885.83 47834.36 2015-10-11 04:30:18.000 284 21187.70 116.27 42885.85 47834.36 2015-10-11 04:30:19.000 284 21187.69 116.27 42885.84 47834.42 2015-10-11 04:30:20.000 284 21187.66 116.29 42885.85 47834.38 2015-10-11 04:30:21.000 284 21187.66 116.32 42885.88 47834.41 2015-10-11 04:30:22.000 284 21187.62 116.36 42885.84 47834.36 2015-10-11 04:30:23.000 284 21187.60 116.40 42885.82 47834.38 2015-10-11 04:30:24.000 284 21187.60 116.41 42885.81 47834.34 2015-10-11 04:30:25.000 284 21187.58 116.43 42885.80 47834.29 2015-10-11 04:30:26.000 284 21187.57 116.44 42885.80 47834.31 2015-10-11 04:30:27.000 284 21187.56 116.43 42885.82 47834.31 2015-10-11 04:30:28.000 284 21187.54 116.39 42885.83 47834.30 2015-10-11 04:30:29.000 284 21187.53 116.42 42885.84 47834.31 2015-10-11 04:30:30.000 284 21187.52 116.45 42885.81 47834.29 2015-10-11 04:30:31.000 284 21187.53 116.44 42885.83 47834.31 2015-10-11 04:30:32.000 284 21187.49 116.43 42885.82 47834.30 2015-10-11 04:30:33.000 284 21187.50 116.44 42885.81 47834.30 2015-10-11 04:30:34.000 284 21187.51 116.46 42885.83 47834.30 2015-10-11 04:30:35.000 284 21187.49 116.46 42885.82 47834.30 2015-10-11 04:30:36.000 284 21187.49 116.46 42885.82 47834.31 2015-10-11 04:30:37.000 284 21187.50 116.44 42885.84 47834.31 2015-10-11 04:30:38.000 284 21187.52 116.45 42885.85 47834.31 2015-10-11 04:30:39.000 284 21187.53 116.44 42885.85 47834.31 2015-10-11 04:30:40.000 284 21187.57 116.41 42885.86 47834.34 2015-10-11 04:30:41.000 284 21187.59 116.39 42885.89 47834.35 2015-10-11 04:30:42.000 284 21187.59 116.39 42885.92 47834.37 2015-10-11 04:30:43.000 284 21187.58 116.39 42885.90 47834.39 2015-10-11 04:30:44.000 284 21187.56 116.38 42885.93 47834.40 2015-10-11 04:30:45.000 284 21187.57 116.36 42885.98 47834.44 2015-10-11 04:30:46.000 284 21187.59 116.36 42885.97 47834.44 2015-10-11 04:30:47.000 284 21187.57 116.39 42885.94 47834.43 2015-10-11 04:30:48.000 284 21187.57 116.44 42885.95 47834.46 2015-10-11 04:30:49.000 284 21187.54 116.47 42885.91 47834.43 2015-10-11 04:30:50.000 284 21187.54 116.45 42885.86 47834.39 2015-10-11 04:30:51.000 284 21187.54 116.44 42885.88 47834.40 2015-10-11 04:30:52.000 284 21187.57 116.40 42885.92 47834.40 2015-10-11 04:30:53.000 284 21187.55 116.38 42885.94 47834.40 2015-10-11 04:30:54.000 284 21187.55 116.39 42885.93 47834.43 2015-10-11 04:30:55.000 284 21187.53 116.38 42885.96 47834.44 2015-10-11 04:30:56.000 284 21187.52 116.38 42885.96 47834.43 2015-10-11 04:30:57.000 284 21187.51 116.41 42885.99 47834.45 2015-10-11 04:30:58.000 284 21187.50 116.46 42885.94 47834.45 2015-10-11 04:30:59.000 284 21187.50 116.48 42885.96 47834.44 2015-10-11 04:31:00.000 284 21187.48 116.49 42885.96 47834.42 2015-10-11 04:31:01.000 284 21187.47 116.50 42886.00 47834.43 2015-10-11 04:31:02.000 284 21187.44 116.54 42885.99 47834.42 2015-10-11 04:31:03.000 284 21187.45 116.58 42886.02 47834.41 2015-10-11 04:31:04.000 284 21187.45 116.61 42885.99 47834.42 2015-10-11 04:31:05.000 284 21187.48 116.62 42885.96 47834.40 2015-10-11 04:31:06.000 284 21187.46 116.63 42885.93 47834.40 2015-10-11 04:31:07.000 284 21187.44 116.67 42885.95 47834.36 2015-10-11 04:31:08.000 284 21187.43 116.70 42885.93 47834.42 2015-10-11 04:31:09.000 284 21187.43 116.72 42885.98 47834.39 2015-10-11 04:31:10.000 284 21187.45 116.73 42885.95 47834.38 2015-10-11 04:31:11.000 284 21187.44 116.76 42885.94 47834.40 2015-10-11 04:31:12.000 284 21187.43 116.79 42885.95 47834.38 2015-10-11 04:31:13.000 284 21187.44 116.81 42885.96 47834.40 2015-10-11 04:31:14.000 284 21187.44 116.84 42885.96 47834.40 2015-10-11 04:31:15.000 284 21187.45 116.86 42885.96 47834.40 2015-10-11 04:31:16.000 284 21187.44 116.87 42885.94 47834.41 2015-10-11 04:31:17.000 284 21187.46 116.90 42885.97 47834.42 2015-10-11 04:31:18.000 284 21187.48 116.93 42885.97 47834.42 2015-10-11 04:31:19.000 284 21187.44 116.96 42885.98 47834.42 2015-10-11 04:31:20.000 284 21187.43 116.99 42885.95 47834.42 2015-10-11 04:31:21.000 284 21187.41 117.03 42885.98 47834.43 2015-10-11 04:31:22.000 284 21187.42 117.04 42886.03 47834.43 2015-10-11 04:31:23.000 284 21187.46 117.02 42885.99 47834.44 2015-10-11 04:31:24.000 284 21187.46 117.08 42885.95 47834.43 2015-10-11 04:31:25.000 284 21187.44 117.08 42885.99 47834.43 2015-10-11 04:31:26.000 284 21187.46 117.08 42886.00 47834.43 2015-10-11 04:31:27.000 284 21187.48 117.06 42886.00 47834.45 2015-10-11 04:31:28.000 284 21187.51 117.08 42886.05 47834.43 2015-10-11 04:31:29.000 284 21187.52 117.05 42886.06 47834.46 2015-10-11 04:31:30.000 284 21187.51 117.00 42886.04 47834.50 2015-10-11 04:31:31.000 284 21187.52 117.00 42886.05 47834.49 2015-10-11 04:31:32.000 284 21187.51 116.99 42886.05 47834.51 2015-10-11 04:31:33.000 284 21187.49 116.99 42886.07 47834.52 2015-10-11 04:31:34.000 284 21187.49 116.99 42886.09 47834.52 2015-10-11 04:31:35.000 284 21187.52 117.00 42886.12 47834.54 2015-10-11 04:31:36.000 284 21187.52 116.98 42886.10 47834.57 2015-10-11 04:31:37.000 284 21187.53 117.00 42886.10 47834.57 2015-10-11 04:31:38.000 284 21187.57 116.98 42886.11 47834.58 2015-10-11 04:31:39.000 284 21187.59 117.00 42886.13 47834.57 2015-10-11 04:31:40.000 284 21187.59 117.02 42886.16 47834.62 2015-10-11 04:31:41.000 284 21187.57 117.02 42886.16 47834.61 2015-10-11 04:31:42.000 284 21187.54 117.02 42886.14 47834.61 2015-10-11 04:31:43.000 284 21187.55 117.06 42886.15 47834.62 2015-10-11 04:31:44.000 284 21187.55 117.07 42886.13 47834.62 2015-10-11 04:31:45.000 284 21187.54 117.11 42886.13 47834.59 2015-10-11 04:31:46.000 284 21187.56 117.12 42886.15 47834.60 2015-10-11 04:31:47.000 284 21187.56 117.14 42886.15 47834.59 2015-10-11 04:31:48.000 284 21187.51 117.19 42886.15 47834.59 2015-10-11 04:31:49.000 284 21187.52 117.23 42886.13 47834.58 2015-10-11 04:31:50.000 284 21187.51 117.25 42886.11 47834.55 2015-10-11 04:31:51.000 284 21187.50 117.30 42886.11 47834.56 2015-10-11 04:31:52.000 284 21187.52 117.31 42886.12 47834.55 2015-10-11 04:31:53.000 284 21187.53 117.34 42886.12 47834.56 2015-10-11 04:31:54.000 284 21187.50 117.38 42886.12 47834.55 2015-10-11 04:31:55.000 284 21187.48 117.43 42886.09 47834.56 2015-10-11 04:31:56.000 284 21187.49 117.46 42886.08 47834.53 2015-10-11 04:31:57.000 284 21187.52 117.46 42886.06 47834.54 2015-10-11 04:31:58.000 284 21187.54 117.50 42886.05 47834.53 2015-10-11 04:31:59.000 284 21187.54 117.52 42886.02 47834.51 2015-10-11 04:32:00.000 284 21187.51 117.50 42886.03 47834.52 2015-10-11 04:32:01.000 284 21187.50 117.51 42886.00 47834.51 2015-10-11 04:32:02.000 284 21187.52 117.51 42885.99 47834.50 2015-10-11 04:32:03.000 284 21187.52 117.51 42886.02 47834.48 2015-10-11 04:32:04.000 284 21187.53 117.51 42886.00 47834.49 2015-10-11 04:32:05.000 284 21187.51 117.48 42885.98 47834.49 2015-10-11 04:32:06.000 284 21187.50 117.46 42886.01 47834.50 2015-10-11 04:32:07.000 284 21187.53 117.45 42886.01 47834.48 2015-10-11 04:32:08.000 284 21187.53 117.43 42886.02 47834.49 2015-10-11 04:32:09.000 284 21187.53 117.41 42886.03 47834.49 2015-10-11 04:32:10.000 284 21187.53 117.41 42886.04 47834.49 2015-10-11 04:32:11.000 284 21187.50 117.40 42886.03 47834.50 2015-10-11 04:32:12.000 284 21187.50 117.38 42886.03 47834.49 2015-10-11 04:32:13.000 284 21187.49 117.35 42886.01 47834.50 2015-10-11 04:32:14.000 284 21187.46 117.36 42886.03 47834.49 2015-10-11 04:32:15.000 284 21187.44 117.31 42886.02 47834.49 2015-10-11 04:32:16.000 284 21187.42 117.30 42886.00 47834.47 2015-10-11 04:32:17.000 284 21187.40 117.30 42886.01 47834.46 2015-10-11 04:32:18.000 284 21187.40 117.27 42886.01 47834.47 2015-10-11 04:32:19.000 284 21187.41 117.25 42886.03 47834.44 2015-10-11 04:32:20.000 284 21187.43 117.21 42886.03 47834.47 2015-10-11 04:32:21.000 284 21187.38 117.22 42886.05 47834.44 2015-10-11 04:32:22.000 284 21187.37 117.24 42886.06 47834.44 2015-10-11 04:32:23.000 284 21187.37 117.22 42886.06 47834.44 2015-10-11 04:32:24.000 284 21187.33 117.26 42886.02 47834.41 2015-10-11 04:32:25.000 284 21187.35 117.24 42886.01 47834.42 2015-10-11 04:32:26.000 284 21187.36 117.20 42886.00 47834.38 2015-10-11 04:32:27.000 284 21187.31 117.21 42885.99 47834.37 2015-10-11 04:32:28.000 284 21187.31 117.23 42885.97 47834.37 2015-10-11 04:32:29.000 284 21187.29 117.25 42885.98 47834.38 2015-10-11 04:32:30.000 284 21187.27 117.25 42885.98 47834.34 2015-10-11 04:32:31.000 284 21187.27 117.24 42885.94 47834.34 2015-10-11 04:32:32.000 284 21187.26 117.27 42885.97 47834.31 2015-10-11 04:32:33.000 284 21187.26 117.26 42885.97 47834.33 2015-10-11 04:32:34.000 284 21187.22 117.24 42885.98 47834.30 2015-10-11 04:32:35.000 284 21187.21 117.25 42885.97 47834.30 2015-10-11 04:32:36.000 284 21187.18 117.24 42885.95 47834.29 2015-10-11 04:32:37.000 284 21187.15 117.27 42885.96 47834.29 2015-10-11 04:32:38.000 284 21187.17 117.28 42885.95 47834.28 2015-10-11 04:32:39.000 284 21187.16 117.28 42885.95 47834.27 2015-10-11 04:32:40.000 284 21187.12 117.28 42885.96 47834.27 2015-10-11 04:32:41.000 284 21187.14 117.27 42885.96 47834.27 2015-10-11 04:32:42.000 284 21187.15 117.29 42885.96 47834.26 2015-10-11 04:32:43.000 284 21187.14 117.28 42885.95 47834.23 2015-10-11 04:32:44.000 284 21187.15 117.29 42885.95 47834.25 2015-10-11 04:32:45.000 284 21187.13 117.29 42885.95 47834.26 2015-10-11 04:32:46.000 284 21187.12 117.31 42885.95 47834.25 2015-10-11 04:32:47.000 284 21187.11 117.28 42885.95 47834.24 2015-10-11 04:32:48.000 284 21187.08 117.31 42885.96 47834.24 2015-10-11 04:32:49.000 284 21187.05 117.31 42885.95 47834.24 2015-10-11 04:32:50.000 284 21187.03 117.34 42885.96 47834.22 2015-10-11 04:32:51.000 284 21187.04 117.33 42885.95 47834.22 2015-10-11 04:32:52.000 284 21187.02 117.32 42885.94 47834.25 2015-10-11 04:32:53.000 284 21186.98 117.33 42885.95 47834.23 2015-10-11 04:32:54.000 284 21187.00 117.35 42885.95 47834.24 2015-10-11 04:32:55.000 284 21187.00 117.34 42885.98 47834.22 2015-10-11 04:32:56.000 284 21186.98 117.37 42885.99 47834.23 2015-10-11 04:32:57.000 284 21186.95 117.39 42885.96 47834.22 2015-10-11 04:32:58.000 284 21186.89 117.46 42885.97 47834.21 2015-10-11 04:32:59.000 284 21186.84 117.51 42885.96 47834.20 2015-10-11 04:33:00.000 284 21186.84 117.56 42885.91 47834.15 2015-10-11 04:33:01.000 284 21186.84 117.59 42885.87 47834.10 2015-10-11 04:33:02.000 284 21186.81 117.63 42885.82 47834.06 2015-10-11 04:33:03.000 284 21186.83 117.64 42885.81 47834.01 2015-10-11 04:33:04.000 284 21186.82 117.68 42885.78 47833.99 2015-10-11 04:33:05.000 284 21186.80 117.72 42885.79 47833.96 2015-10-11 04:33:06.000 284 21186.77 117.73 42885.78 47833.97 2015-10-11 04:33:07.000 284 21186.75 117.76 42885.75 47833.94 2015-10-11 04:33:08.000 284 21186.76 117.78 42885.76 47833.94 2015-10-11 04:33:09.000 284 21186.76 117.79 42885.76 47833.93 2015-10-11 04:33:10.000 284 21186.76 117.79 42885.73 47833.91 2015-10-11 04:33:11.000 284 21186.78 117.79 42885.73 47833.92 2015-10-11 04:33:12.000 284 21186.75 117.77 42885.72 47833.87 2015-10-11 04:33:13.000 284 21186.73 117.76 42885.71 47833.88 2015-10-11 04:33:14.000 284 21186.71 117.78 42885.70 47833.88 2015-10-11 04:33:15.000 284 21186.72 117.78 42885.72 47833.88 2015-10-11 04:33:16.000 284 21186.72 117.81 42885.70 47833.87 2015-10-11 04:33:17.000 284 21186.73 117.82 42885.72 47833.88 2015-10-11 04:33:18.000 284 21186.72 117.80 42885.72 47833.87 2015-10-11 04:33:19.000 284 21186.71 117.81 42885.75 47833.87 2015-10-11 04:33:20.000 284 21186.70 117.79 42885.76 47833.88 2015-10-11 04:33:21.000 284 21186.70 117.79 42885.74 47833.90 2015-10-11 04:33:22.000 284 21186.73 117.79 42885.72 47833.88 2015-10-11 04:33:23.000 284 21186.74 117.78 42885.72 47833.88 2015-10-11 04:33:24.000 284 21186.72 117.80 42885.74 47833.91 2015-10-11 04:33:25.000 284 21186.70 117.80 42885.74 47833.89 2015-10-11 04:33:26.000 284 21186.69 117.78 42885.76 47833.89 2015-10-11 04:33:27.000 284 21186.71 117.77 42885.77 47833.90 2015-10-11 04:33:28.000 284 21186.72 117.75 42885.77 47833.92 2015-10-11 04:33:29.000 284 21186.74 117.76 42885.76 47833.91 2015-10-11 04:33:30.000 284 21186.72 117.79 42885.76 47833.91 2015-10-11 04:33:31.000 284 21186.69 117.82 42885.72 47833.91 2015-10-11 04:33:32.000 284 21186.69 117.80 42885.72 47833.89 2015-10-11 04:33:33.000 284 21186.67 117.83 42885.70 47833.88 2015-10-11 04:33:34.000 284 21186.65 117.82 42885.72 47833.87 2015-10-11 04:33:35.000 284 21186.70 117.80 42885.73 47833.86 2015-10-11 04:33:36.000 284 21186.69 117.81 42885.74 47833.86 2015-10-11 04:33:37.000 284 21186.67 117.83 42885.71 47833.88 2015-10-11 04:33:38.000 284 21186.66 117.83 42885.68 47833.88 2015-10-11 04:33:39.000 284 21186.65 117.86 42885.69 47833.85 2015-10-11 04:33:40.000 284 21186.62 117.93 42885.66 47833.83 2015-10-11 04:33:41.000 284 21186.60 117.95 42885.65 47833.81 2015-10-11 04:33:42.000 284 21186.60 117.98 42885.61 47833.76 2015-10-11 04:33:43.000 284 21186.58 117.98 42885.60 47833.72 2015-10-11 04:33:44.000 284 21186.61 117.94 42885.57 47833.72 2015-10-11 04:33:45.000 284 21186.61 117.92 42885.59 47833.72 2015-10-11 04:33:46.000 284 21186.62 117.93 42885.62 47833.70 2015-10-11 04:33:47.000 284 21186.62 117.93 42885.60 47833.70 2015-10-11 04:33:48.000 284 21186.63 117.90 42885.60 47833.73 2015-10-11 04:33:49.000 284 21186.64 117.87 42885.64 47833.73 2015-10-11 04:33:50.000 284 21186.63 117.83 42885.62 47833.73 2015-10-11 04:33:51.000 284 21186.64 117.84 42885.66 47833.75 2015-10-11 04:33:52.000 284 21186.65 117.84 42885.64 47833.77 2015-10-11 04:33:53.000 284 21186.68 117.80 42885.66 47833.78 2015-10-11 04:33:54.000 284 21186.71 117.76 42885.68 47833.81 2015-10-11 04:33:55.000 284 21186.68 117.78 42885.69 47833.80 2015-10-11 04:33:56.000 284 21186.65 117.80 42885.66 47833.83 2015-10-11 04:33:57.000 284 21186.68 117.79 42885.68 47833.85 2015-10-11 04:33:58.000 284 21186.69 117.76 42885.72 47833.82 2015-10-11 04:33:59.000 284 21186.67 117.75 42885.72 47833.84 2015-10-11 04:34:00.000 284 21186.66 117.73 42885.72 47833.85 2015-10-11 04:34:01.000 284 21186.70 117.70 42885.73 47833.87 2015-10-11 04:34:02.000 284 21186.71 117.70 42885.77 47833.86 2015-10-11 04:34:03.000 284 21186.71 117.71 42885.76 47833.90 2015-10-11 04:34:04.000 284 21186.68 117.69 42885.78 47833.88 2015-10-11 04:34:05.000 284 21186.68 117.69 42885.79 47833.90 2015-10-11 04:34:06.000 284 21186.66 117.69 42885.80 47833.93 2015-10-11 04:34:07.000 284 21186.66 117.68 42885.83 47833.93 2015-10-11 04:34:08.000 284 21186.66 117.67 42885.87 47833.94 2015-10-11 04:34:09.000 284 21186.67 117.67 42885.91 47833.95 2015-10-11 04:34:10.000 284 21186.69 117.67 42885.86 47833.96 2015-10-11 04:34:11.000 284 21186.68 117.68 42885.84 47833.97 2015-10-11 04:34:12.000 284 21186.69 117.66 42885.89 47833.96 2015-10-11 04:34:13.000 284 21186.70 117.66 42885.91 47833.98 2015-10-11 04:34:14.000 284 21186.66 117.68 42885.92 47833.99 2015-10-11 04:34:15.000 284 21186.71 117.67 42885.91 47834.01 2015-10-11 04:34:16.000 284 21186.70 117.67 42885.92 47833.98 2015-10-11 04:34:17.000 284 21186.67 117.68 42885.93 47834.01 2015-10-11 04:34:18.000 284 21186.66 117.68 42885.91 47834.02 2015-10-11 04:34:19.000 284 21186.70 117.67 42885.89 47834.03 2015-10-11 04:34:20.000 284 21186.70 117.67 42885.90 47834.02 2015-10-11 04:34:21.000 284 21186.70 117.65 42885.95 47834.04 2015-10-11 04:34:22.000 284 21186.73 117.65 42885.93 47834.04 2015-10-11 04:34:23.000 284 21186.76 117.65 42885.91 47834.04 2015-10-11 04:34:24.000 284 21186.76 117.65 42885.94 47834.05 2015-10-11 04:34:25.000 284 21186.74 117.67 42885.96 47834.07 2015-10-11 04:34:26.000 284 21186.74 117.65 42885.97 47834.07 2015-10-11 04:34:27.000 284 21186.76 117.67 42885.98 47834.08 2015-10-11 04:34:28.000 284 21186.75 117.69 42885.97 47834.09 2015-10-11 04:34:29.000 284 21186.75 117.70 42885.92 47834.10 2015-10-11 04:34:30.000 284 21186.77 117.69 42885.94 47834.11 2015-10-11 04:34:31.000 284 21186.79 117.66 42885.95 47834.10 2015-10-11 04:34:32.000 284 21186.80 117.70 42885.95 47834.10 2015-10-11 04:34:33.000 284 21186.80 117.71 42885.97 47834.12 2015-10-11 04:34:34.000 284 21186.78 117.71 42886.01 47834.15 2015-10-11 04:34:35.000 284 21186.77 117.72 42886.01 47834.12 2015-10-11 04:34:36.000 284 21186.79 117.71 42886.02 47834.15 2015-10-11 04:34:37.000 284 21186.80 117.70 42886.04 47834.13 2015-10-11 04:34:38.000 284 21186.79 117.73 42886.01 47834.13 2015-10-11 04:34:39.000 284 21186.78 117.74 42886.01 47834.17 2015-10-11 04:34:40.000 284 21186.79 117.74 42886.03 47834.16 2015-10-11 04:34:41.000 284 21186.79 117.75 42886.05 47834.19 2015-10-11 04:34:42.000 284 21186.77 117.75 42886.08 47834.19 2015-10-11 04:34:43.000 284 21186.79 117.76 42886.06 47834.17 2015-10-11 04:34:44.000 284 21186.80 117.77 42886.08 47834.21 2015-10-11 04:34:45.000 284 21186.81 117.76 42886.08 47834.23 2015-10-11 04:34:46.000 284 21186.81 117.76 42886.11 47834.20 2015-10-11 04:34:47.000 284 21186.84 117.76 42886.08 47834.25 2015-10-11 04:34:48.000 284 21186.84 117.77 42886.07 47834.24 2015-10-11 04:34:49.000 284 21186.83 117.78 42886.07 47834.25 2015-10-11 04:34:50.000 284 21186.85 117.77 42886.12 47834.26 2015-10-11 04:34:51.000 284 21186.85 117.76 42886.15 47834.25 2015-10-11 04:34:52.000 284 21186.87 117.77 42886.14 47834.28 2015-10-11 04:34:53.000 284 21186.83 117.79 42886.13 47834.27 2015-10-11 04:34:54.000 284 21186.80 117.79 42886.13 47834.29 2015-10-11 04:34:55.000 284 21186.83 117.79 42886.13 47834.29 2015-10-11 04:34:56.000 284 21186.87 117.80 42886.13 47834.28 2015-10-11 04:34:57.000 284 21186.88 117.78 42886.14 47834.28 2015-10-11 04:34:58.000 284 21186.88 117.77 42886.13 47834.29 2015-10-11 04:34:59.000 284 21186.85 117.78 42886.12 47834.28 2015-10-11 04:35:00.000 284 21186.88 117.77 42886.10 47834.31 2015-10-11 04:35:01.000 284 21186.90 117.79 42886.11 47834.29 2015-10-11 04:35:02.000 284 21186.92 117.78 42886.09 47834.29 2015-10-11 04:35:03.000 284 21186.93 117.81 42886.11 47834.31 2015-10-11 04:35:04.000 284 21186.95 117.82 42886.13 47834.30 2015-10-11 04:35:05.000 284 21186.95 117.81 42886.11 47834.30 2015-10-11 04:35:06.000 284 21186.96 117.81 42886.11 47834.30 2015-10-11 04:35:07.000 284 21186.93 117.83 42886.10 47834.30 2015-10-11 04:35:08.000 284 21186.93 117.86 42886.12 47834.29 2015-10-11 04:35:09.000 284 21186.91 117.87 42886.08 47834.27 2015-10-11 04:35:10.000 284 21186.94 117.88 42886.06 47834.25 2015-10-11 04:35:11.000 284 21186.94 117.87 42886.06 47834.29 2015-10-11 04:35:12.000 284 21186.94 117.88 42886.05 47834.27 2015-10-11 04:35:13.000 284 21186.94 117.87 42886.07 47834.27 2015-10-11 04:35:14.000 284 21186.93 117.89 42886.07 47834.28 2015-10-11 04:35:15.000 284 21186.92 117.89 42886.04 47834.25 2015-10-11 04:35:16.000 284 21186.92 117.92 42886.05 47834.26 2015-10-11 04:35:17.000 284 21186.94 117.89 42886.06 47834.25 2015-10-11 04:35:18.000 284 21186.92 117.88 42886.06 47834.25 2015-10-11 04:35:19.000 284 21186.93 117.88 42886.06 47834.28 2015-10-11 04:35:20.000 284 21186.95 117.86 42886.10 47834.27 2015-10-11 04:35:21.000 284 21186.96 117.82 42886.11 47834.27 2015-10-11 04:35:22.000 284 21186.96 117.78 42886.13 47834.28 2015-10-11 04:35:23.000 284 21186.94 117.78 42886.14 47834.31 2015-10-11 04:35:24.000 284 21186.96 117.78 42886.13 47834.33 2015-10-11 04:35:25.000 284 21186.95 117.73 42886.13 47834.34 2015-10-11 04:35:26.000 284 21186.97 117.68 42886.14 47834.34 2015-10-11 04:35:27.000 284 21187.00 117.68 42886.17 47834.36 2015-10-11 04:35:28.000 284 21187.04 117.65 42886.17 47834.41 2015-10-11 04:35:29.000 284 21187.03 117.60 42886.16 47834.40 2015-10-11 04:35:30.000 284 21187.02 117.58 42886.18 47834.42 2015-10-11 04:35:31.000 284 21186.99 117.60 42886.22 47834.41 2015-10-11 04:35:32.000 284 21186.99 117.58 42886.20 47834.41 2015-10-11 04:35:33.000 284 21186.99 117.60 42886.20 47834.40 2015-10-11 04:35:34.000 284 21186.98 117.57 42886.22 47834.40 2015-10-11 04:35:35.000 284 21187.00 117.54 42886.21 47834.40 2015-10-11 04:35:36.000 284 21187.02 117.51 42886.22 47834.39 2015-10-11 04:35:37.000 284 21187.02 117.49 42886.23 47834.40 2015-10-11 04:35:38.000 284 21187.02 117.45 42886.22 47834.41 2015-10-11 04:35:39.000 284 21187.03 117.42 42886.20 47834.43 2015-10-11 04:35:40.000 284 21187.02 117.39 42886.23 47834.42 2015-10-11 04:35:41.000 284 21187.01 117.38 42886.25 47834.42 2015-10-11 04:35:42.000 284 21187.01 117.39 42886.25 47834.45 2015-10-11 04:35:43.000 284 21186.98 117.42 42886.23 47834.43 2015-10-11 04:35:44.000 284 21187.01 117.40 42886.29 47834.46 2015-10-11 04:35:45.000 284 21186.97 117.37 42886.28 47834.46 2015-10-11 04:35:46.000 284 21186.96 117.36 42886.26 47834.43 2015-10-11 04:35:47.000 284 21186.98 117.32 42886.26 47834.45 2015-10-11 04:35:48.000 284 21186.98 117.33 42886.28 47834.46 2015-10-11 04:35:49.000 284 21186.93 117.30 42886.30 47834.46 2015-10-11 04:35:50.000 284 21186.96 117.27 42886.27 47834.45 2015-10-11 04:35:51.000 284 21186.97 117.26 42886.29 47834.47 2015-10-11 04:35:52.000 284 21187.01 117.24 42886.28 47834.49 2015-10-11 04:35:53.000 284 21186.97 117.21 42886.33 47834.46 2015-10-11 04:35:54.000 284 21186.96 117.22 42886.32 47834.49 2015-10-11 04:35:55.000 284 21186.97 117.23 42886.30 47834.49 2015-10-11 04:35:56.000 284 21186.96 117.21 42886.32 47834.49 2015-10-11 04:35:57.000 284 21186.96 117.18 42886.32 47834.49 2015-10-11 04:35:58.000 284 21186.92 117.18 42886.37 47834.48 2015-10-11 04:35:59.000 284 21186.92 117.15 42886.34 47834.48 2015-10-11 04:36:00.000 284 21186.92 117.12 42886.34 47834.48 2015-10-11 04:36:01.000 284 21186.95 117.11 42886.36 47834.48 2015-10-11 04:36:02.000 284 21186.97 117.12 42886.33 47834.50 2015-10-11 04:36:03.000 284 21186.93 117.11 42886.33 47834.50 2015-10-11 04:36:04.000 284 21186.92 117.10 42886.33 47834.49 2015-10-11 04:36:05.000 284 21186.90 117.09 42886.34 47834.49 2015-10-11 04:36:06.000 284 21186.89 117.07 42886.32 47834.48 2015-10-11 04:36:07.000 284 21186.88 117.04 42886.31 47834.47 2015-10-11 04:36:08.000 284 21186.88 117.02 42886.33 47834.45 2015-10-11 04:36:09.000 284 21186.87 117.01 42886.33 47834.45 2015-10-11 04:36:10.000 284 21186.84 117.00 42886.30 47834.42 2015-10-11 04:36:11.000 284 21186.83 116.95 42886.28 47834.40 2015-10-11 04:36:12.000 284 21186.79 116.94 42886.27 47834.39 2015-10-11 04:36:13.000 284 21186.78 116.90 42886.27 47834.39 2015-10-11 04:36:14.000 284 21186.75 116.88 42886.28 47834.37 2015-10-11 04:36:15.000 284 21186.74 116.88 42886.26 47834.35 2015-10-11 04:36:16.000 284 21186.74 116.85 42886.26 47834.33 2015-10-11 04:36:17.000 284 21186.70 116.82 42886.27 47834.34 2015-10-11 04:36:18.000 284 21186.68 116.82 42886.26 47834.33 2015-10-11 04:36:19.000 284 21186.65 116.83 42886.28 47834.29 2015-10-11 04:36:20.000 284 21186.62 116.83 42886.24 47834.29 2015-10-11 04:36:21.000 284 21186.66 116.84 42886.21 47834.27 2015-10-11 04:36:22.000 284 21186.68 116.83 42886.26 47834.28 2015-10-11 04:36:23.000 284 21186.64 116.86 42886.23 47834.26 2015-10-11 04:36:24.000 284 21186.63 116.87 42886.21 47834.23 2015-10-11 04:36:25.000 284 21186.62 116.89 42886.20 47834.24 2015-10-11 04:36:26.000 284 21186.63 116.90 42886.17 47834.19 2015-10-11 04:36:27.000 284 21186.61 116.89 42886.13 47834.20 2015-10-11 04:36:28.000 284 21186.60 116.88 42886.14 47834.16 2015-10-11 04:36:29.000 284 21186.60 116.90 42886.12 47834.16 2015-10-11 04:36:30.000 284 21186.61 116.90 42886.12 47834.15 2015-10-11 04:36:31.000 284 21186.60 116.88 42886.10 47834.13 2015-10-11 04:36:32.000 284 21186.61 116.87 42886.08 47834.14 2015-10-11 04:36:33.000 284 21186.59 116.86 42886.08 47834.15 2015-10-11 04:36:34.000 284 21186.59 116.82 42886.11 47834.12 2015-10-11 04:36:35.000 284 21186.62 116.80 42886.10 47834.12 2015-10-11 04:36:36.000 284 21186.61 116.79 42886.09 47834.12 2015-10-11 04:36:37.000 284 21186.59 116.80 42886.10 47834.13 2015-10-11 04:36:38.000 284 21186.58 116.78 42886.12 47834.11 2015-10-11 04:36:39.000 284 21186.60 116.72 42886.10 47834.10 2015-10-11 04:36:40.000 284 21186.58 116.68 42886.08 47834.11 2015-10-11 04:36:41.000 284 21186.61 116.64 42886.08 47834.12 2015-10-11 04:36:42.000 284 21186.61 116.61 42886.14 47834.13 2015-10-11 04:36:43.000 284 21186.62 116.59 42886.12 47834.10 2015-10-11 04:36:44.000 284 21186.61 116.57 42886.09 47834.14 2015-10-11 04:36:45.000 284 21186.63 116.54 42886.10 47834.15 2015-10-11 04:36:46.000 284 21186.63 116.51 42886.12 47834.17 2015-10-11 04:36:47.000 284 21186.64 116.48 42886.16 47834.17 2015-10-11 04:36:48.000 284 21186.62 116.48 42886.18 47834.16 2015-10-11 04:36:49.000 284 21186.65 116.45 42886.20 47834.19 2015-10-11 04:36:50.000 284 21186.64 116.44 42886.15 47834.23 2015-10-11 04:36:51.000 284 21186.64 116.44 42886.12 47834.18 2015-10-11 04:36:52.000 284 21186.65 116.44 42886.18 47834.20 2015-10-11 04:36:53.000 284 21186.61 116.42 42886.20 47834.20 2015-10-11 04:36:54.000 284 21186.61 116.42 42886.22 47834.23 2015-10-11 04:36:55.000 284 21186.63 116.47 42886.18 47834.19 2015-10-11 04:36:56.000 284 21186.61 116.46 42886.20 47834.20 2015-10-11 04:36:57.000 284 21186.61 116.47 42886.18 47834.22 2015-10-11 04:36:58.000 284 21186.65 116.47 42886.17 47834.22 2015-10-11 04:36:59.000 284 21186.68 116.46 42886.18 47834.21 2015-10-11 04:37:00.000 284 21186.67 116.47 42886.19 47834.24 2015-10-11 04:37:01.000 284 21186.66 116.48 42886.21 47834.23 2015-10-11 04:37:02.000 284 21186.64 116.52 42886.19 47834.23 2015-10-11 04:37:03.000 284 21186.67 116.51 42886.17 47834.24 2015-10-11 04:37:04.000 284 21186.69 116.48 42886.17 47834.24 2015-10-11 04:37:05.000 284 21186.69 116.46 42886.16 47834.25 2015-10-11 04:37:06.000 284 21186.68 116.48 42886.18 47834.24 2015-10-11 04:37:07.000 284 21186.70 116.46 42886.16 47834.23 2015-10-11 04:37:08.000 284 21186.68 116.47 42886.13 47834.24 2015-10-11 04:37:09.000 284 21186.68 116.47 42886.14 47834.23 2015-10-11 04:37:10.000 284 21186.71 116.44 42886.14 47834.23 2015-10-11 04:37:11.000 284 21186.73 116.44 42886.13 47834.24 2015-10-11 04:37:12.000 284 21186.75 116.39 42886.14 47834.23 2015-10-11 04:37:13.000 284 21186.73 116.38 42886.15 47834.23 2015-10-11 04:37:14.000 284 21186.72 116.40 42886.17 47834.26 2015-10-11 04:37:15.000 284 21186.69 116.37 42886.19 47834.26 2015-10-11 04:37:16.000 284 21186.72 116.35 42886.17 47834.26 2015-10-11 04:37:17.000 284 21186.74 116.35 42886.19 47834.29 2015-10-11 04:37:18.000 284 21186.74 116.33 42886.20 47834.29 2015-10-11 04:37:19.000 284 21186.73 116.32 42886.21 47834.28 2015-10-11 04:37:20.000 284 21186.74 116.31 42886.19 47834.30 2015-10-11 04:37:21.000 284 21186.75 116.31 42886.17 47834.28 2015-10-11 04:37:22.000 284 21186.74 116.29 42886.18 47834.29 2015-10-11 04:37:23.000 284 21186.75 116.28 42886.18 47834.27 2015-10-11 04:37:24.000 284 21186.74 116.25 42886.16 47834.26 2015-10-11 04:37:25.000 284 21186.72 116.24 42886.18 47834.28 2015-10-11 04:37:26.000 284 21186.75 116.22 42886.17 47834.29 2015-10-11 04:37:27.000 284 21186.76 116.22 42886.17 47834.27 2015-10-11 04:37:28.000 284 21186.79 116.16 42886.19 47834.30 2015-10-11 04:37:29.000 284 21186.76 116.12 42886.17 47834.29 2015-10-11 04:37:30.000 284 21186.77 116.11 42886.18 47834.29 2015-10-11 04:37:31.000 284 21186.79 116.09 42886.17 47834.31 2015-10-11 04:37:32.000 284 21186.82 116.08 42886.19 47834.31 2015-10-11 04:37:33.000 284 21186.81 116.07 42886.20 47834.31 2015-10-11 04:37:34.000 284 21186.79 116.04 42886.22 47834.33 2015-10-11 04:37:35.000 284 21186.81 116.03 42886.23 47834.35 2015-10-11 04:37:36.000 284 21186.83 116.02 42886.23 47834.34 2015-10-11 04:37:37.000 284 21186.84 116.02 42886.23 47834.36 2015-10-11 04:37:38.000 284 21186.86 115.99 42886.24 47834.35 2015-10-11 04:37:39.000 284 21186.85 115.93 42886.24 47834.38 2015-10-11 04:37:40.000 284 21186.85 115.90 42886.23 47834.37 2015-10-11 04:37:41.000 284 21186.81 115.88 42886.23 47834.39 2015-10-11 04:37:42.000 284 21186.82 115.84 42886.24 47834.36 2015-10-11 04:37:43.000 284 21186.81 115.85 42886.22 47834.41 2015-10-11 04:37:44.000 284 21186.81 115.82 42886.26 47834.41 2015-10-11 04:37:45.000 284 21186.81 115.79 42886.27 47834.40 2015-10-11 04:37:46.000 284 21186.82 115.77 42886.27 47834.41 2015-10-11 04:37:47.000 284 21186.79 115.76 42886.31 47834.42 2015-10-11 04:37:48.000 284 21186.80 115.75 42886.29 47834.41 2015-10-11 04:37:49.000 284 21186.80 115.72 42886.32 47834.40 2015-10-11 04:37:50.000 284 21186.76 115.70 42886.30 47834.43 2015-10-11 04:37:51.000 284 21186.76 115.70 42886.33 47834.41 2015-10-11 04:37:52.000 284 21186.73 115.70 42886.34 47834.41 2015-10-11 04:37:53.000 284 21186.70 115.67 42886.32 47834.40 2015-10-11 04:37:54.000 284 21186.65 115.68 42886.33 47834.41 2015-10-11 04:37:55.000 284 21186.64 115.68 42886.34 47834.39 2015-10-11 04:37:56.000 284 21186.62 115.70 42886.28 47834.34 2015-10-11 04:37:57.000 284 21186.58 115.74 42886.26 47834.32 2015-10-11 04:37:58.000 284 21186.56 115.77 42886.21 47834.24 2015-10-11 04:37:59.000 284 21186.52 115.77 42886.17 47834.21 2015-10-11 04:38:00.000 284 21186.49 115.75 42886.13 47834.18 2015-10-11 04:38:01.000 284 21186.47 115.77 42886.09 47834.14 2015-10-11 04:38:02.000 284 21186.45 115.77 42886.05 47834.11 2015-10-11 04:38:03.000 284 21186.42 115.76 42886.04 47834.06 2015-10-11 04:38:04.000 284 21186.39 115.71 42886.08 47834.07 2015-10-11 04:38:05.000 284 21186.43 115.68 42886.06 47834.06 2015-10-11 04:38:06.000 284 21186.44 115.64 42886.08 47834.05 2015-10-11 04:38:07.000 284 21186.40 115.69 42886.07 47834.05 2015-10-11 04:38:08.000 284 21186.38 115.71 42886.05 47834.04 2015-10-11 04:38:09.000 284 21186.31 115.75 42886.03 47834.01 2015-10-11 04:38:10.000 284 21186.28 115.78 42886.04 47833.98 2015-10-11 04:38:11.000 284 21186.29 115.77 42886.00 47833.96 2015-10-11 04:38:12.000 284 21186.29 115.73 42885.99 47833.93 2015-10-11 04:38:13.000 284 21186.30 115.73 42886.00 47833.91 2015-10-11 04:38:14.000 284 21186.29 115.74 42885.98 47833.90 2015-10-11 04:38:15.000 284 21186.31 115.72 42885.99 47833.89 2015-10-11 04:38:16.000 284 21186.31 115.71 42885.98 47833.90 2015-10-11 04:38:17.000 284 21186.28 115.70 42885.99 47833.90 2015-10-11 04:38:18.000 284 21186.28 115.70 42885.99 47833.90 2015-10-11 04:38:19.000 284 21186.30 115.69 42885.96 47833.88 2015-10-11 04:38:20.000 284 21186.28 115.68 42885.94 47833.88 2015-10-11 04:38:21.000 284 21186.28 115.64 42885.96 47833.88 2015-10-11 04:38:22.000 284 21186.27 115.63 42885.95 47833.87 2015-10-11 04:38:23.000 284 21186.25 115.64 42885.97 47833.85 2015-10-11 04:38:24.000 284 21186.25 115.65 42885.95 47833.86 2015-10-11 04:38:25.000 284 21186.24 115.66 42885.96 47833.85 2015-10-11 04:38:26.000 284 21186.22 115.65 42885.96 47833.84 2015-10-11 04:38:27.000 284 21186.20 115.65 42885.96 47833.82 2015-10-11 04:38:28.000 284 21186.21 115.67 42885.92 47833.82 2015-10-11 04:38:29.000 284 21186.19 115.67 42885.91 47833.82 2015-10-11 04:38:30.000 284 21186.20 115.65 42885.93 47833.79 2015-10-11 04:38:31.000 284 21186.21 115.68 42885.93 47833.79 2015-10-11 04:38:32.000 284 21186.21 115.71 42885.89 47833.78 2015-10-11 04:38:33.000 284 21186.21 115.71 42885.87 47833.78 2015-10-11 04:38:34.000 284 21186.21 115.72 42885.86 47833.76 2015-10-11 04:38:35.000 284 21186.18 115.73 42885.87 47833.76 2015-10-11 04:38:36.000 284 21186.22 115.70 42885.87 47833.75 2015-10-11 04:38:37.000 284 21186.22 115.71 42885.88 47833.73 2015-10-11 04:38:38.000 284 21186.24 115.70 42885.86 47833.74 2015-10-11 04:38:39.000 284 21186.26 115.70 42885.89 47833.78 2015-10-11 04:38:40.000 284 21186.26 115.69 42885.89 47833.77 2015-10-11 04:38:41.000 284 21186.25 115.67 42885.89 47833.80 2015-10-11 04:38:42.000 284 21186.25 115.68 42885.86 47833.80 2015-10-11 04:38:43.000 284 21186.26 115.69 42885.86 47833.82 2015-10-11 04:38:44.000 284 21186.24 115.68 42885.88 47833.80 2015-10-11 04:38:45.000 284 21186.25 115.69 42885.87 47833.81 2015-10-11 04:38:46.000 284 21186.27 115.67 42885.89 47833.81 2015-10-11 04:38:47.000 284 21186.27 115.65 42885.89 47833.80 2015-10-11 04:38:48.000 284 21186.24 115.63 42885.88 47833.80 2015-10-11 04:38:49.000 284 21186.26 115.58 42885.89 47833.79 2015-10-11 04:38:50.000 284 21186.26 115.54 42885.92 47833.82 2015-10-11 04:38:51.000 284 21186.27 115.54 42885.92 47833.79 2015-10-11 04:38:52.000 284 21186.28 115.51 42885.93 47833.82 2015-10-11 04:38:53.000 284 21186.27 115.47 42885.95 47833.82 2015-10-11 04:38:54.000 284 21186.29 115.46 42885.93 47833.83 2015-10-11 04:38:55.000 284 21186.28 115.45 42885.96 47833.82 2015-10-11 04:38:56.000 284 21186.27 115.43 42885.96 47833.86 2015-10-11 04:38:57.000 284 21186.30 115.39 42886.00 47833.86 2015-10-11 04:38:58.000 284 21186.28 115.40 42886.00 47833.87 2015-10-11 04:38:59.000 284 21186.25 115.41 42886.01 47833.87 2015-10-11 04:39:00.000 284 21186.22 115.42 42886.01 47833.89 2015-10-11 04:39:01.000 284 21186.20 115.46 42886.02 47833.86 2015-10-11 04:39:02.000 284 21186.18 115.48 42886.02 47833.84 2015-10-11 04:39:03.000 284 21186.19 115.47 42885.99 47833.82 2015-10-11 04:39:04.000 284 21186.20 115.46 42885.99 47833.84 2015-10-11 04:39:05.000 284 21186.19 115.45 42885.99 47833.82 2015-10-11 04:39:06.000 284 21186.19 115.45 42886.01 47833.86 2015-10-11 04:39:07.000 284 21186.18 115.45 42886.00 47833.84 2015-10-11 04:39:08.000 284 21186.17 115.46 42886.00 47833.84 2015-10-11 04:39:09.000 284 21186.17 115.51 42885.98 47833.83 2015-10-11 04:39:10.000 284 21186.13 115.55 42885.93 47833.82 2015-10-11 04:39:11.000 284 21186.12 115.56 42885.93 47833.78 2015-10-11 04:39:12.000 284 21186.08 115.59 42885.94 47833.77 2015-10-11 04:39:13.000 284 21186.07 115.59 42885.92 47833.75 2015-10-11 04:39:14.000 284 21186.11 115.54 42885.89 47833.71 2015-10-11 04:39:15.000 284 21186.10 115.52 42885.88 47833.74 2015-10-11 04:39:16.000 284 21186.12 115.47 42885.91 47833.72 2015-10-11 04:39:17.000 284 21186.09 115.41 42885.94 47833.74 2015-10-11 04:39:18.000 284 21186.07 115.36 42885.95 47833.76 2015-10-11 04:39:19.000 284 21186.06 115.29 42885.96 47833.76 2015-10-11 04:39:20.000 284 21186.06 115.22 42885.97 47833.76 2015-10-11 04:39:21.000 284 21186.06 115.21 42885.97 47833.77 2015-10-11 04:39:22.000 284 21186.05 115.15 42885.97 47833.78 2015-10-11 04:39:23.000 284 21186.07 115.15 42885.99 47833.79 2015-10-11 04:39:24.000 284 21186.06 115.12 42886.01 47833.81 2015-10-11 04:39:25.000 284 21186.04 115.12 42886.02 47833.83 2015-10-11 04:39:26.000 284 21186.03 115.11 42886.03 47833.81 2015-10-11 04:39:27.000 284 21186.05 115.07 42886.04 47833.84 2015-10-11 04:39:28.000 284 21186.06 115.03 42886.08 47833.86 2015-10-11 04:39:29.000 284 21186.03 115.01 42886.09 47833.87 2015-10-11 04:39:30.000 284 21186.05 115.00 42886.12 47833.86 2015-10-11 04:39:31.000 284 21186.06 114.98 42886.13 47833.88 2015-10-11 04:39:32.000 284 21186.05 114.99 42886.13 47833.89 2015-10-11 04:39:33.000 284 21186.05 114.96 42886.14 47833.92 2015-10-11 04:39:34.000 284 21186.09 114.99 42886.15 47833.91 2015-10-11 04:39:35.000 284 21186.09 114.98 42886.14 47833.92 2015-10-11 04:39:36.000 284 21186.07 114.98 42886.14 47833.90 2015-10-11 04:39:37.000 284 21186.06 115.00 42886.13 47833.90 2015-10-11 04:39:38.000 284 21186.06 114.99 42886.14 47833.92 2015-10-11 04:39:39.000 284 21186.08 115.01 42886.15 47833.92 2015-10-11 04:39:40.000 284 21186.06 115.03 42886.17 47833.92 2015-10-11 04:39:41.000 284 21186.04 115.05 42886.17 47833.91 2015-10-11 04:39:42.000 284 21186.04 115.07 42886.15 47833.91 2015-10-11 04:39:43.000 284 21186.02 115.06 42886.16 47833.91 2015-10-11 04:39:44.000 284 21186.04 115.09 42886.15 47833.90 2015-10-11 04:39:45.000 284 21186.03 115.09 42886.12 47833.91 2015-10-11 04:39:46.000 284 21186.01 115.08 42886.12 47833.90 2015-10-11 04:39:47.000 284 21185.98 115.11 42886.12 47833.87 2015-10-11 04:39:48.000 284 21185.97 115.12 42886.15 47833.87 2015-10-11 04:39:49.000 284 21185.97 115.08 42886.13 47833.86 2015-10-11 04:39:50.000 284 21185.97 115.04 42886.13 47833.86 2015-10-11 04:39:51.000 284 21185.94 115.03 42886.13 47833.85 2015-10-11 04:39:52.000 284 21185.96 115.01 42886.14 47833.88 2015-10-11 04:39:53.000 284 21185.98 115.02 42886.14 47833.87 2015-10-11 04:39:54.000 284 21186.00 115.01 42886.13 47833.89 2015-10-11 04:39:55.000 284 21186.00 115.02 42886.12 47833.88 2015-10-11 04:39:56.000 284 21185.99 115.02 42886.13 47833.87 2015-10-11 04:39:57.000 284 21186.01 115.03 42886.11 47833.87 2015-10-11 04:39:58.000 284 21186.00 115.03 42886.15 47833.89 2015-10-11 04:39:59.000 284 21186.00 115.04 42886.15 47833.87 2015-10-11 04:40:00.000 284 21186.02 115.02 42886.15 47833.88 2015-10-11 04:40:01.000 284 21186.01 115.01 42886.15 47833.91 2015-10-11 04:40:02.000 284 21186.02 115.03 42886.13 47833.90 2015-10-11 04:40:03.000 284 21186.02 115.01 42886.12 47833.91 2015-10-11 04:40:04.000 284 21186.03 114.96 42886.18 47833.91 2015-10-11 04:40:05.000 284 21186.01 114.97 42886.19 47833.93 2015-10-11 04:40:06.000 284 21186.04 114.95 42886.19 47833.92 2015-10-11 04:40:07.000 284 21186.04 114.92 42886.18 47833.95 2015-10-11 04:40:08.000 284 21186.02 114.89 42886.17 47833.94 2015-10-11 04:40:09.000 284 21186.00 114.86 42886.21 47833.96 2015-10-11 04:40:10.000 284 21186.00 114.86 42886.22 47833.98 2015-10-11 04:40:11.000 284 21186.01 114.89 42886.23 47833.98 2015-10-11 04:40:12.000 284 21186.00 114.91 42886.23 47833.98 2015-10-11 04:40:13.000 284 21185.99 114.92 42886.23 47833.98 2015-10-11 04:40:14.000 284 21185.98 114.90 42886.26 47833.96 2015-10-11 04:40:15.000 284 21185.97 114.91 42886.24 47833.94 2015-10-11 04:40:16.000 284 21185.95 114.92 42886.19 47833.94 2015-10-11 04:40:17.000 284 21185.94 114.94 42886.18 47833.92 2015-10-11 04:40:18.000 284 21185.94 114.93 42886.17 47833.92 2015-10-11 04:40:19.000 284 21185.95 114.93 42886.17 47833.92 2015-10-11 04:40:20.000 284 21185.96 114.93 42886.18 47833.90 2015-10-11 04:40:21.000 284 21185.95 114.94 42886.16 47833.91 2015-10-11 04:40:22.000 284 21185.95 114.97 42886.17 47833.89 2015-10-11 04:40:23.000 284 21185.94 114.98 42886.16 47833.90 2015-10-11 04:40:24.000 284 21185.96 114.99 42886.19 47833.91 2015-10-11 04:40:25.000 284 21185.96 115.01 42886.20 47833.91 2015-10-11 04:40:26.000 284 21185.95 115.03 42886.21 47833.90 2015-10-11 04:40:27.000 284 21185.99 115.06 42886.16 47833.92 2015-10-11 04:40:28.000 284 21185.94 115.07 42886.16 47833.90 2015-10-11 04:40:29.000 284 21185.92 115.07 42886.19 47833.88 2015-10-11 04:40:30.000 284 21185.93 115.06 42886.19 47833.90 2015-10-11 04:40:31.000 284 21185.89 115.08 42886.21 47833.89 2015-10-11 04:40:32.000 284 21185.90 115.04 42886.19 47833.89 2015-10-11 04:40:33.000 284 21185.94 115.03 42886.17 47833.90 2015-10-11 04:40:34.000 284 21185.95 115.03 42886.16 47833.90 2015-10-11 04:40:35.000 284 21185.96 114.96 42886.17 47833.92 2015-10-11 04:40:36.000 284 21185.95 114.97 42886.19 47833.91 2015-10-11 04:40:37.000 284 21185.91 114.95 42886.21 47833.94 2015-10-11 04:40:38.000 284 21185.93 114.91 42886.22 47833.93 2015-10-11 04:40:39.000 284 21185.95 114.86 42886.22 47833.96 2015-10-11 04:40:40.000 284 21185.93 114.84 42886.27 47833.97 2015-10-11 04:40:41.000 284 21185.94 114.80 42886.24 47833.98 2015-10-11 04:40:42.000 284 21185.96 114.81 42886.27 47833.99 2015-10-11 04:40:43.000 284 21185.94 114.75 42886.30 47833.99 2015-10-11 04:40:44.000 284 21185.92 114.71 42886.30 47834.01 2015-10-11 04:40:45.000 284 21185.92 114.68 42886.31 47833.99 2015-10-11 04:40:46.000 284 21185.95 114.61 42886.32 47834.03 2015-10-11 04:40:47.000 284 21185.95 114.59 42886.34 47834.05 2015-10-11 04:40:48.000 284 21185.96 114.55 42886.34 47834.07 2015-10-11 04:40:49.000 284 21185.95 114.53 42886.36 47834.06 2015-10-11 04:40:50.000 284 21185.93 114.56 42886.36 47834.06 2015-10-11 04:40:51.000 284 21185.95 114.51 42886.36 47834.10 2015-10-11 04:40:52.000 284 21185.94 114.47 42886.39 47834.09 2015-10-11 04:40:53.000 284 21185.93 114.47 42886.38 47834.10 2015-10-11 04:40:54.000 284 21185.92 114.46 42886.40 47834.09 2015-10-11 04:40:55.000 284 21185.92 114.47 42886.40 47834.09 2015-10-11 04:40:56.000 284 21185.89 114.47 42886.39 47834.10 2015-10-11 04:40:57.000 284 21185.87 114.48 42886.40 47834.06 2015-10-11 04:40:58.000 284 21185.84 114.47 42886.40 47834.06 2015-10-11 04:40:59.000 284 21185.83 114.47 42886.40 47834.06 2015-10-11 04:41:00.000 284 21185.78 114.45 42886.39 47834.04 2015-10-11 04:41:01.000 284 21185.74 114.45 42886.36 47834.02 2015-10-11 04:41:02.000 284 21185.71 114.44 42886.32 47833.98 2015-10-11 04:41:03.000 284 21185.69 114.39 42886.33 47833.94 2015-10-11 04:41:04.000 284 21185.68 114.37 42886.33 47833.92 2015-10-11 04:41:05.000 284 21185.68 114.34 42886.32 47833.91 2015-10-11 04:41:06.000 284 21185.65 114.33 42886.32 47833.90 2015-10-11 04:41:07.000 284 21185.59 114.31 42886.34 47833.90 2015-10-11 04:41:08.000 284 21185.57 114.32 42886.31 47833.90 2015-10-11 04:41:09.000 284 21185.60 114.27 42886.36 47833.89 2015-10-11 04:41:10.000 284 21185.58 114.25 42886.32 47833.88 2015-10-11 04:41:11.000 284 21185.59 114.22 42886.31 47833.88 2015-10-11 04:41:12.000 284 21185.63 114.19 42886.32 47833.91 2015-10-11 04:41:13.000 284 21185.65 114.17 42886.37 47833.91 2015-10-11 04:41:14.000 284 21185.66 114.16 42886.42 47833.96 2015-10-11 04:41:15.000 284 21185.69 114.15 42886.42 47833.99 2015-10-11 04:41:16.000 284 21185.70 114.15 42886.44 47834.01 2015-10-11 04:41:17.000 284 21185.70 114.19 42886.42 47834.01 2015-10-11 04:41:18.000 284 21185.70 114.25 42886.42 47834.00 2015-10-11 04:41:19.000 284 21185.70 114.27 42886.42 47833.99 2015-10-11 04:41:20.000 284 21185.68 114.30 42886.39 47833.98 2015-10-11 04:41:21.000 284 21185.65 114.31 42886.38 47833.96 2015-10-11 04:41:22.000 284 21185.63 114.34 42886.37 47833.95 2015-10-11 04:41:23.000 284 21185.64 114.34 42886.35 47833.94 2015-10-11 04:41:24.000 284 21185.67 114.35 42886.34 47833.94 2015-10-11 04:41:25.000 284 21185.67 114.36 42886.36 47833.93 2015-10-11 04:41:26.000 284 21185.65 114.37 42886.37 47833.94 2015-10-11 04:41:27.000 284 21185.64 114.39 42886.37 47833.91 2015-10-11 04:41:28.000 284 21185.63 114.36 42886.38 47833.92 2015-10-11 04:41:29.000 284 21185.63 114.36 42886.37 47833.92 2015-10-11 04:41:30.000 284 21185.64 114.33 42886.36 47833.92 2015-10-11 04:41:31.000 284 21185.62 114.32 42886.35 47833.90 2015-10-11 04:41:32.000 284 21185.61 114.30 42886.40 47833.91 2015-10-11 04:41:33.000 284 21185.62 114.28 42886.37 47833.92 2015-10-11 04:41:34.000 284 21185.60 114.26 42886.36 47833.91 2015-10-11 04:41:35.000 284 21185.59 114.22 42886.36 47833.92 2015-10-11 04:41:36.000 284 21185.57 114.19 42886.37 47833.89 2015-10-11 04:41:37.000 284 21185.53 114.19 42886.37 47833.90 2015-10-11 04:41:38.000 284 21185.56 114.13 42886.35 47833.87 2015-10-11 04:41:39.000 284 21185.57 114.09 42886.33 47833.88 2015-10-11 04:41:40.000 284 21185.53 114.06 42886.30 47833.85 2015-10-11 04:41:41.000 284 21185.49 114.03 42886.34 47833.86 2015-10-11 04:41:42.000 284 21185.47 113.96 42886.34 47833.84 2015-10-11 04:41:43.000 284 21185.48 113.95 42886.37 47833.83 2015-10-11 04:41:44.000 284 21185.47 113.91 42886.37 47833.84 2015-10-11 04:41:45.000 284 21185.47 113.85 42886.39 47833.86 2015-10-11 04:41:46.000 284 21185.48 113.81 42886.43 47833.84 2015-10-11 04:41:47.000 284 21185.47 113.76 42886.41 47833.85 2015-10-11 04:41:48.000 284 21185.48 113.70 42886.42 47833.88 2015-10-11 04:41:49.000 284 21185.46 113.68 42886.37 47833.87 2015-10-11 04:41:50.000 284 21185.45 113.64 42886.37 47833.91 2015-10-11 04:41:51.000 284 21185.43 113.61 42886.42 47833.88 2015-10-11 04:41:52.000 284 21185.43 113.57 42886.43 47833.90 2015-10-11 04:41:53.000 284 21185.43 113.54 42886.42 47833.91 2015-10-11 04:41:54.000 284 21185.41 113.49 42886.42 47833.89 2015-10-11 04:41:55.000 284 21185.39 113.49 42886.47 47833.89 2015-10-11 04:41:56.000 284 21185.37 113.49 42886.47 47833.89 2015-10-11 04:41:57.000 284 21185.34 113.48 42886.46 47833.92 2015-10-11 04:41:58.000 284 21185.33 113.50 42886.44 47833.91 2015-10-11 04:41:59.000 284 21185.31 113.52 42886.41 47833.89 2015-10-11 04:42:00.000 284 21185.32 113.54 42886.45 47833.88 2015-10-11 04:42:01.000 284 21185.29 113.57 42886.44 47833.84 2015-10-11 04:42:02.000 284 21185.28 113.58 42886.43 47833.82 2015-10-11 04:42:03.000 284 21185.25 113.59 42886.42 47833.82 2015-10-11 04:42:04.000 284 21185.22 113.60 42886.41 47833.78 2015-10-11 04:42:05.000 284 21185.21 113.65 42886.38 47833.75 2015-10-11 04:42:06.000 284 21185.17 113.69 42886.37 47833.75 2015-10-11 04:42:07.000 284 21185.13 113.72 42886.37 47833.70 2015-10-11 04:42:08.000 284 21185.13 113.73 42886.35 47833.70 2015-10-11 04:42:09.000 284 21185.09 113.74 42886.31 47833.69 2015-10-11 04:42:10.000 284 21185.08 113.73 42886.29 47833.66 2015-10-11 04:42:11.000 284 21185.10 113.72 42886.30 47833.64 2015-10-11 04:42:12.000 284 21185.08 113.73 42886.32 47833.64 2015-10-11 04:42:13.000 284 21185.02 113.76 42886.31 47833.62 2015-10-11 04:42:14.000 284 21185.01 113.76 42886.30 47833.62 2015-10-11 04:42:15.000 284 21184.98 113.77 42886.26 47833.58 2015-10-11 04:42:16.000 284 21184.95 113.78 42886.25 47833.54 2015-10-11 04:42:17.000 284 21184.95 113.76 42886.26 47833.55 2015-10-11 04:42:18.000 284 21184.94 113.73 42886.24 47833.55 2015-10-11 04:42:19.000 284 21184.89 113.73 42886.23 47833.48 2015-10-11 04:42:20.000 284 21184.88 113.69 42886.21 47833.49 2015-10-11 04:42:21.000 284 21184.88 113.64 42886.24 47833.48 2015-10-11 04:42:22.000 284 21184.86 113.59 42886.27 47833.46 2015-10-11 04:42:23.000 284 21184.83 113.55 42886.29 47833.49 2015-10-11 04:42:24.000 284 21184.86 113.47 42886.28 47833.48 2015-10-11 04:42:25.000 284 21184.84 113.44 42886.27 47833.49 2015-10-11 04:42:26.000 284 21184.84 113.40 42886.30 47833.50 2015-10-11 04:42:27.000 284 21184.85 113.35 42886.28 47833.51 2015-10-11 04:42:28.000 284 21184.86 113.30 42886.29 47833.50 2015-10-11 04:42:29.000 284 21184.83 113.26 42886.30 47833.51 2015-10-11 04:42:30.000 284 21184.85 113.19 42886.32 47833.51 2015-10-11 04:42:31.000 284 21184.85 113.15 42886.32 47833.51 2015-10-11 04:42:32.000 284 21184.86 113.13 42886.33 47833.55 2015-10-11 04:42:33.000 284 21184.86 113.08 42886.30 47833.56 2015-10-11 04:42:34.000 284 21184.90 113.02 42886.31 47833.55 2015-10-11 04:42:35.000 284 21184.87 113.01 42886.35 47833.56 2015-10-11 04:42:36.000 284 21184.89 112.97 42886.36 47833.55 2015-10-11 04:42:37.000 284 21184.87 112.98 42886.34 47833.59 2015-10-11 04:42:38.000 284 21184.83 113.04 42886.32 47833.56 2015-10-11 04:42:39.000 284 21184.80 113.08 42886.24 47833.53 2015-10-11 04:42:40.000 284 21184.78 113.09 42886.21 47833.47 2015-10-11 04:42:41.000 284 21184.74 113.08 42886.17 47833.41 2015-10-11 04:42:42.000 284 21184.72 113.07 42886.17 47833.36 2015-10-11 04:42:43.000 284 21184.73 113.03 42886.17 47833.36 2015-10-11 04:42:44.000 284 21184.72 112.99 42886.17 47833.33 2015-10-11 04:42:45.000 284 21184.72 112.97 42886.12 47833.33 2015-10-11 04:42:46.000 284 21184.68 112.94 42886.13 47833.32 2015-10-11 04:42:47.000 284 21184.68 112.93 42886.14 47833.32 2015-10-11 04:42:48.000 284 21184.65 112.92 42886.14 47833.32 2015-10-11 04:42:49.000 284 21184.65 112.90 42886.15 47833.30 2015-10-11 04:42:50.000 284 21184.68 112.87 42886.15 47833.30 2015-10-11 04:42:51.000 284 21184.67 112.87 42886.15 47833.33 2015-10-11 04:42:52.000 284 21184.68 112.86 42886.14 47833.31 2015-10-11 04:42:53.000 284 21184.66 112.88 42886.16 47833.31 2015-10-11 04:42:54.000 284 21184.63 112.92 42886.17 47833.31 2015-10-11 04:42:55.000 284 21184.64 112.93 42886.15 47833.31 2015-10-11 04:42:56.000 284 21184.63 112.91 42886.13 47833.28 2015-10-11 04:42:57.000 284 21184.59 112.94 42886.10 47833.26 2015-10-11 04:42:58.000 284 21184.60 112.99 42886.12 47833.24 2015-10-11 04:42:59.000 284 21184.60 112.96 42886.10 47833.22 2015-10-11 04:43:00.000 284 21184.63 112.93 42886.09 47833.20 2015-10-11 04:43:01.000 284 21184.62 112.92 42886.09 47833.21 2015-10-11 04:43:02.000 284 21184.58 112.88 42886.08 47833.21 2015-10-11 04:43:03.000 284 21184.60 112.86 42886.09 47833.20 2015-10-11 04:43:04.000 284 21184.57 112.84 42886.10 47833.21 2015-10-11 04:43:05.000 284 21184.54 112.83 42886.06 47833.20 2015-10-11 04:43:06.000 284 21184.53 112.82 42886.03 47833.18 2015-10-11 04:43:07.000 284 21184.49 112.80 42886.02 47833.13 2015-10-11 04:43:08.000 284 21184.47 112.79 42886.01 47833.12 2015-10-11 04:43:09.000 284 21184.47 112.72 42886.05 47833.12 2015-10-11 04:43:10.000 284 21184.49 112.61 42886.04 47833.13 2015-10-11 04:43:11.000 284 21184.50 112.51 42886.10 47833.16 2015-10-11 04:43:12.000 284 21184.49 112.42 42886.16 47833.18 2015-10-11 04:43:13.000 284 21184.53 112.35 42886.20 47833.25 2015-10-11 04:43:14.000 284 21184.54 112.29 42886.22 47833.29 2015-10-11 04:43:15.000 284 21184.55 112.23 42886.26 47833.33 2015-10-11 04:43:16.000 284 21184.56 112.19 42886.28 47833.36 2015-10-11 04:43:17.000 284 21184.57 112.14 42886.34 47833.41 2015-10-11 04:43:18.000 284 21184.58 112.10 42886.38 47833.44 2015-10-11 04:43:19.000 284 21184.57 112.08 42886.35 47833.46 2015-10-11 04:43:20.000 284 21184.55 112.07 42886.38 47833.47 2015-10-11 04:43:21.000 284 21184.55 112.05 42886.39 47833.51 2015-10-11 04:43:22.000 284 21184.55 112.03 42886.42 47833.51 2015-10-11 04:43:23.000 284 21184.57 112.01 42886.41 47833.51 2015-10-11 04:43:24.000 284 21184.56 112.01 42886.40 47833.52 2015-10-11 04:43:25.000 284 21184.55 112.02 42886.44 47833.53 2015-10-11 04:43:26.000 284 21184.55 111.99 42886.46 47833.53 2015-10-11 04:43:27.000 284 21184.54 112.00 42886.45 47833.54 2015-10-11 04:43:28.000 284 21184.57 112.00 42886.47 47833.55 2015-10-11 04:43:29.000 284 21184.56 112.02 42886.48 47833.55 2015-10-11 04:43:30.000 284 21184.56 111.99 42886.45 47833.54 2015-10-11 04:43:31.000 284 21184.55 111.98 42886.44 47833.54 2015-10-11 04:43:32.000 284 21184.59 111.94 42886.42 47833.51 2015-10-11 04:43:33.000 284 21184.57 111.93 42886.43 47833.53 2015-10-11 04:43:34.000 284 21184.56 111.91 42886.46 47833.55 2015-10-11 04:43:35.000 284 21184.55 111.88 42886.49 47833.53 2015-10-11 04:43:36.000 284 21184.55 111.86 42886.46 47833.56 2015-10-11 04:43:37.000 284 21184.54 111.82 42886.48 47833.57 2015-10-11 04:43:38.000 284 21184.54 111.77 42886.53 47833.57 2015-10-11 04:43:39.000 284 21184.52 111.75 42886.58 47833.60 2015-10-11 04:43:40.000 284 21184.50 111.72 42886.56 47833.60 2015-10-11 04:43:41.000 284 21184.54 111.67 42886.55 47833.63 2015-10-11 04:43:42.000 284 21184.54 111.65 42886.58 47833.62 2015-10-11 04:43:43.000 284 21184.50 111.64 42886.59 47833.65 2015-10-11 04:43:44.000 284 21184.45 111.64 42886.58 47833.63 2015-10-11 04:43:45.000 284 21184.41 111.62 42886.59 47833.64 2015-10-11 04:43:46.000 284 21184.41 111.61 42886.58 47833.62 2015-10-11 04:43:47.000 284 21184.39 111.60 42886.59 47833.59 2015-10-11 04:43:48.000 284 21184.38 111.58 42886.59 47833.60 2015-10-11 04:43:49.000 284 21184.38 111.57 42886.63 47833.60 2015-10-11 04:43:50.000 284 21184.37 111.55 42886.63 47833.60 2015-10-11 04:43:51.000 284 21184.37 111.53 42886.62 47833.60 2015-10-11 04:43:52.000 284 21184.37 111.54 42886.61 47833.61 2015-10-11 04:43:53.000 284 21184.35 111.55 42886.62 47833.61 2015-10-11 04:43:54.000 284 21184.38 111.53 42886.62 47833.60 2015-10-11 04:43:55.000 284 21184.39 111.52 42886.65 47833.61 2015-10-11 04:43:56.000 284 21184.37 111.53 42886.66 47833.62 2015-10-11 04:43:57.000 284 21184.36 111.54 42886.65 47833.62 2015-10-11 04:43:58.000 284 21184.39 111.55 42886.61 47833.61 2015-10-11 04:43:59.000 284 21184.40 111.55 42886.62 47833.60 2015-10-11 04:44:00.000 284 21184.41 111.54 42886.61 47833.63 2015-10-11 04:44:01.000 284 21184.42 111.52 42886.63 47833.62 2015-10-11 04:44:02.000 284 21184.42 111.51 42886.64 47833.63 2015-10-11 04:44:03.000 284 21184.42 111.51 42886.63 47833.63 2015-10-11 04:44:04.000 284 21184.42 111.49 42886.64 47833.65 2015-10-11 04:44:05.000 284 21184.44 111.50 42886.66 47833.68 2015-10-11 04:44:06.000 284 21184.43 111.51 42886.68 47833.67 2015-10-11 04:44:07.000 284 21184.44 111.49 42886.70 47833.70 2015-10-11 04:44:08.000 284 21184.47 111.47 42886.67 47833.69 2015-10-11 04:44:09.000 284 21184.46 111.48 42886.71 47833.70 2015-10-11 04:44:10.000 284 21184.45 111.49 42886.73 47833.70 2015-10-11 04:44:11.000 284 21184.44 111.49 42886.69 47833.72 2015-10-11 04:44:12.000 284 21184.42 111.46 42886.68 47833.71 2015-10-11 04:44:13.000 284 21184.43 111.45 42886.74 47833.70 2015-10-11 04:44:14.000 284 21184.43 111.43 42886.71 47833.72 2015-10-11 04:44:15.000 284 21184.44 111.41 42886.67 47833.71 2015-10-11 04:44:16.000 284 21184.42 111.43 42886.70 47833.70 2015-10-11 04:44:17.000 284 21184.42 111.46 42886.71 47833.70 2015-10-11 04:44:18.000 284 21184.43 111.43 42886.73 47833.70 2015-10-11 04:44:19.000 284 21184.39 111.43 42886.69 47833.69 2015-10-11 04:44:20.000 284 21184.42 111.42 42886.67 47833.71 2015-10-11 04:44:21.000 284 21184.41 111.43 42886.69 47833.66 2015-10-11 04:44:22.000 284 21184.38 111.42 42886.69 47833.68 2015-10-11 04:44:23.000 284 21184.35 111.43 42886.66 47833.66 2015-10-11 04:44:24.000 284 21184.33 111.40 42886.66 47833.65 2015-10-11 04:44:25.000 284 21184.32 111.39 42886.67 47833.63 2015-10-11 04:44:26.000 284 21184.31 111.38 42886.64 47833.63 2015-10-11 04:44:27.000 284 21184.30 111.38 42886.64 47833.62 2015-10-11 04:44:28.000 284 21184.31 111.36 42886.66 47833.61 2015-10-11 04:44:29.000 284 21184.30 111.37 42886.64 47833.62 2015-10-11 04:44:30.000 284 21184.27 111.36 42886.64 47833.58 2015-10-11 04:44:31.000 284 21184.24 111.34 42886.66 47833.59 2015-10-11 04:44:32.000 284 21184.22 111.31 42886.64 47833.62 2015-10-11 04:44:33.000 284 21184.25 111.29 42886.63 47833.58 2015-10-11 04:44:34.000 284 21184.24 111.30 42886.64 47833.59 2015-10-11 04:44:35.000 284 21184.22 111.29 42886.64 47833.57 2015-10-11 04:44:36.000 284 21184.25 111.31 42886.62 47833.58 2015-10-11 04:44:37.000 284 21184.24 111.34 42886.66 47833.57 2015-10-11 04:44:38.000 284 21184.23 111.36 42886.66 47833.57 2015-10-11 04:44:39.000 284 21184.24 111.36 42886.68 47833.58 2015-10-11 04:44:40.000 284 21184.22 111.37 42886.65 47833.57 2015-10-11 04:44:41.000 284 21184.24 111.38 42886.67 47833.58 2015-10-11 04:44:42.000 284 21184.28 111.39 42886.69 47833.56 2015-10-11 04:44:43.000 284 21184.27 111.39 42886.66 47833.59 2015-10-11 04:44:44.000 284 21184.22 111.39 42886.63 47833.57 2015-10-11 04:44:45.000 284 21184.24 111.38 42886.64 47833.57 2015-10-11 04:44:46.000 284 21184.26 111.36 42886.67 47833.56 2015-10-11 04:44:47.000 284 21184.24 111.34 42886.66 47833.58 2015-10-11 04:44:48.000 284 21184.23 111.33 42886.65 47833.55 2015-10-11 04:44:49.000 284 21184.22 111.32 42886.64 47833.56 2015-10-11 04:44:50.000 284 21184.22 111.30 42886.63 47833.55 2015-10-11 04:44:51.000 284 21184.21 111.27 42886.64 47833.54 2015-10-11 04:44:52.000 284 21184.22 111.23 42886.65 47833.56 2015-10-11 04:44:53.000 284 21184.25 111.20 42886.67 47833.57 2015-10-11 04:44:54.000 284 21184.23 111.19 42886.70 47833.55 2015-10-11 04:44:55.000 284 21184.20 111.13 42886.71 47833.56 2015-10-11 04:44:56.000 284 21184.18 111.10 42886.71 47833.57 2015-10-11 04:44:57.000 284 21184.17 111.08 42886.71 47833.54 2015-10-11 04:44:58.000 284 21184.15 111.04 42886.72 47833.54 2015-10-11 04:44:59.000 284 21184.17 111.02 42886.73 47833.55 2015-10-11 04:45:00.000 284 21184.14 111.01 42886.72 47833.54 2015-10-11 04:45:01.000 284 21184.14 110.97 42886.70 47833.53 2015-10-11 04:45:02.000 284 21184.12 110.98 42886.71 47833.53 2015-10-11 04:45:03.000 284 21184.14 110.96 42886.71 47833.55 2015-10-11 04:45:04.000 284 21184.15 110.93 42886.71 47833.55 2015-10-11 04:45:05.000 284 21184.13 110.93 42886.74 47833.54 2015-10-11 04:45:06.000 284 21184.13 110.91 42886.74 47833.56 2015-10-11 04:45:07.000 284 21184.13 110.92 42886.77 47833.58 2015-10-11 04:45:08.000 284 21184.11 110.94 42886.76 47833.58 2015-10-11 04:45:09.000 284 21184.09 110.94 42886.79 47833.57 2015-10-11 04:45:10.000 284 21184.06 110.95 42886.76 47833.58 2015-10-11 04:45:11.000 284 21184.03 110.96 42886.79 47833.55 2015-10-11 04:45:12.000 284 21184.03 110.96 42886.80 47833.55 2015-10-11 04:45:13.000 284 21184.00 110.97 42886.79 47833.52 2015-10-11 04:45:14.000 284 21183.97 110.98 42886.77 47833.52 2015-10-11 04:45:15.000 284 21183.95 110.97 42886.75 47833.51 2015-10-11 04:45:16.000 284 21183.94 110.93 42886.76 47833.49 2015-10-11 04:45:17.000 284 21183.93 110.94 42886.73 47833.51 2015-10-11 04:45:18.000 284 21183.92 110.95 42886.79 47833.49 2015-10-11 04:45:19.000 284 21183.95 110.94 42886.78 47833.47 2015-10-11 04:45:20.000 284 21183.91 110.93 42886.74 47833.45 2015-10-11 04:45:21.000 284 21183.88 110.91 42886.75 47833.47 2015-10-11 04:45:22.000 284 21183.88 110.88 42886.73 47833.44 2015-10-11 04:45:23.000 284 21183.87 110.87 42886.78 47833.44 2015-10-11 04:45:24.000 284 21183.84 110.90 42886.79 47833.42 2015-10-11 04:45:25.000 284 21183.83 110.89 42886.75 47833.39 2015-10-11 04:45:26.000 284 21183.83 110.85 42886.72 47833.39 2015-10-11 04:45:27.000 284 21183.82 110.84 42886.72 47833.37 2015-10-11 04:45:28.000 284 21183.80 110.84 42886.74 47833.38 2015-10-11 04:45:29.000 284 21183.81 110.84 42886.72 47833.39 2015-10-11 04:45:30.000 284 21183.81 110.83 42886.74 47833.37 2015-10-11 04:45:31.000 284 21183.83 110.81 42886.76 47833.37 2015-10-11 04:45:32.000 284 21183.81 110.81 42886.75 47833.39 2015-10-11 04:45:33.000 284 21183.83 110.79 42886.76 47833.37 2015-10-11 04:45:34.000 284 21183.82 110.77 42886.73 47833.38 2015-10-11 04:45:35.000 284 21183.80 110.77 42886.73 47833.36 2015-10-11 04:45:36.000 284 21183.80 110.78 42886.72 47833.37 2015-10-11 04:45:37.000 284 21183.78 110.78 42886.70 47833.37 2015-10-11 04:45:38.000 284 21183.70 110.87 42886.64 47833.32 2015-10-11 04:45:39.000 284 21183.67 110.93 42886.56 47833.26 2015-10-11 04:45:40.000 284 21183.66 110.93 42886.54 47833.20 2015-10-11 04:45:41.000 284 21183.61 110.94 42886.50 47833.15 2015-10-11 04:45:42.000 284 21183.62 110.91 42886.48 47833.11 2015-10-11 04:45:43.000 284 21183.59 110.88 42886.45 47833.08 2015-10-11 04:45:44.000 284 21183.61 110.88 42886.46 47833.09 2015-10-11 04:45:45.000 284 21183.62 110.86 42886.48 47833.08 2015-10-11 04:45:46.000 284 21183.60 110.85 42886.51 47833.07 2015-10-11 04:45:47.000 284 21183.57 110.82 42886.49 47833.08 2015-10-11 04:45:48.000 284 21183.59 110.78 42886.50 47833.06 2015-10-11 04:45:49.000 284 21183.57 110.79 42886.46 47833.07 2015-10-11 04:45:50.000 284 21183.53 110.79 42886.46 47833.06 2015-10-11 04:45:51.000 284 21183.48 110.81 42886.47 47833.04 2015-10-11 04:45:52.000 284 21183.49 110.82 42886.46 47833.01 2015-10-11 04:45:53.000 284 21183.49 110.84 42886.42 47832.99 2015-10-11 04:45:54.000 284 21183.48 110.84 42886.41 47833.00 2015-10-11 04:45:55.000 284 21183.48 110.85 42886.39 47833.00 2015-10-11 04:45:56.000 284 21183.50 110.79 42886.38 47832.98 2015-10-11 04:45:57.000 284 21183.51 110.78 42886.38 47833.00 2015-10-11 04:45:58.000 284 21183.54 110.78 42886.39 47833.00 2015-10-11 04:45:59.000 284 21183.51 110.80 42886.35 47833.00 2015-10-11 04:46:00.000 284 21183.51 110.81 42886.35 47833.00 2015-10-11 04:46:01.000 284 21183.53 110.82 42886.35 47832.99 2015-10-11 04:46:02.000 284 21183.55 110.80 42886.37 47832.97 2015-10-11 04:46:03.000 284 21183.54 110.81 42886.40 47832.98 2015-10-11 04:46:04.000 284 21183.54 110.80 42886.37 47832.99 2015-10-11 04:46:05.000 284 21183.57 110.75 42886.37 47833.00 2015-10-11 04:46:06.000 284 21183.58 110.70 42886.37 47833.01 2015-10-11 04:46:07.000 284 21183.60 110.68 42886.43 47833.05 2015-10-11 04:46:08.000 284 21183.61 110.65 42886.44 47833.08 2015-10-11 04:46:09.000 284 21183.62 110.63 42886.50 47833.10 2015-10-11 04:46:10.000 284 21183.66 110.61 42886.54 47833.15 2015-10-11 04:46:11.000 284 21183.65 110.59 42886.56 47833.18 2015-10-11 04:46:12.000 284 21183.66 110.55 42886.58 47833.20 2015-10-11 04:46:13.000 284 21183.68 110.54 42886.59 47833.24 2015-10-11 04:46:14.000 284 21183.67 110.56 42886.63 47833.27 2015-10-11 04:46:15.000 284 21183.67 110.53 42886.66 47833.30 2015-10-11 04:46:16.000 284 21183.68 110.54 42886.65 47833.32 2015-10-11 04:46:17.000 284 21183.67 110.54 42886.68 47833.31 2015-10-11 04:46:18.000 284 21183.65 110.57 42886.67 47833.33 2015-10-11 04:46:19.000 284 21183.67 110.54 42886.66 47833.37 2015-10-11 04:46:20.000 284 21183.70 110.57 42886.69 47833.34 2015-10-11 04:46:21.000 284 21183.70 110.59 42886.69 47833.34 2015-10-11 04:46:22.000 284 21183.68 110.59 42886.70 47833.36 2015-10-11 04:46:23.000 284 21183.67 110.60 42886.67 47833.33 2015-10-11 04:46:24.000 284 21183.67 110.60 42886.66 47833.33 2015-10-11 04:46:25.000 284 21183.67 110.59 42886.65 47833.32 2015-10-11 04:46:26.000 284 21183.66 110.57 42886.67 47833.29 2015-10-11 04:46:27.000 284 21183.63 110.57 42886.63 47833.34 2015-10-11 04:46:28.000 284 21183.63 110.59 42886.64 47833.29 2015-10-11 04:46:29.000 284 21183.63 110.54 42886.64 47833.32 2015-10-11 04:46:30.000 284 21183.66 110.50 42886.62 47833.29 2015-10-11 04:46:31.000 284 21183.64 110.49 42886.66 47833.26 2015-10-11 04:46:32.000 284 21183.62 110.46 42886.65 47833.31 2015-10-11 04:46:33.000 284 21183.62 110.39 42886.66 47833.27 2015-10-11 04:46:34.000 284 21183.60 110.37 42886.65 47833.31 2015-10-11 04:46:35.000 284 21183.60 110.37 42886.67 47833.31 2015-10-11 04:46:36.000 284 21183.59 110.34 42886.67 47833.29 2015-10-11 04:46:37.000 284 21183.58 110.33 42886.65 47833.30 2015-10-11 04:46:38.000 284 21183.57 110.32 42886.67 47833.30 2015-10-11 04:46:39.000 284 21183.61 110.30 42886.67 47833.28 2015-10-11 04:46:40.000 284 21183.59 110.28 42886.63 47833.28 2015-10-11 04:46:41.000 284 21183.58 110.25 42886.65 47833.26 2015-10-11 04:46:42.000 284 21183.58 110.22 42886.68 47833.26 2015-10-11 04:46:43.000 284 21183.56 110.18 42886.65 47833.27 2015-10-11 04:46:44.000 284 21183.56 110.16 42886.67 47833.25 2015-10-11 04:46:45.000 284 21183.52 110.14 42886.67 47833.26 2015-10-11 04:46:46.000 284 21183.52 110.13 42886.66 47833.27 2015-10-11 04:46:47.000 284 21183.53 110.12 42886.67 47833.26 2015-10-11 04:46:48.000 284 21183.50 110.08 42886.69 47833.25 2015-10-11 04:46:49.000 284 21183.52 110.07 42886.68 47833.27 2015-10-11 04:46:50.000 284 21183.54 110.06 42886.68 47833.25 2015-10-11 04:46:51.000 284 21183.51 110.07 42886.65 47833.26 2015-10-11 04:46:52.000 284 21183.51 110.04 42886.68 47833.27 2015-10-11 04:46:53.000 284 21183.51 110.00 42886.67 47833.25 2015-10-11 04:46:54.000 284 21183.52 109.99 42886.72 47833.27 2015-10-11 04:46:55.000 284 21183.52 109.99 42886.73 47833.26 2015-10-11 04:46:56.000 284 21183.52 109.96 42886.70 47833.27 2015-10-11 04:46:57.000 284 21183.50 109.95 42886.70 47833.27 2015-10-11 04:46:58.000 284 21183.48 109.94 42886.67 47833.27 2015-10-11 04:46:59.000 284 21183.48 109.92 42886.67 47833.26 2015-10-11 04:47:00.000 284 21183.43 109.91 42886.69 47833.26 2015-10-11 04:47:01.000 284 21183.44 109.89 42886.70 47833.25 2015-10-11 04:47:02.000 284 21183.44 109.87 42886.71 47833.28 2015-10-11 04:47:03.000 284 21183.43 109.87 42886.71 47833.28 2015-10-11 04:47:04.000 284 21183.43 109.86 42886.70 47833.25 2015-10-11 04:47:05.000 284 21183.42 109.86 42886.70 47833.25 2015-10-11 04:47:06.000 284 21183.41 109.85 42886.68 47833.28 2015-10-11 04:47:07.000 284 21183.40 109.83 42886.70 47833.24 2015-10-11 04:47:08.000 284 21183.41 109.82 42886.71 47833.27 2015-10-11 04:47:09.000 284 21183.43 109.81 42886.71 47833.26 2015-10-11 04:47:10.000 284 21183.44 109.82 42886.72 47833.26 2015-10-11 04:47:11.000 284 21183.43 109.81 42886.72 47833.28 2015-10-11 04:47:12.000 284 21183.43 109.77 42886.72 47833.28 2015-10-11 04:47:13.000 284 21183.44 109.75 42886.72 47833.29 2015-10-11 04:47:14.000 284 21183.42 109.74 42886.72 47833.27 2015-10-11 04:47:15.000 284 21183.43 109.74 42886.69 47833.29 2015-10-11 04:47:16.000 284 21183.45 109.73 42886.69 47833.27 2015-10-11 04:47:17.000 284 21183.44 109.70 42886.72 47833.29 2015-10-11 04:47:18.000 284 21183.45 109.68 42886.72 47833.30 2015-10-11 04:47:19.000 284 21183.43 109.66 42886.73 47833.28 2015-10-11 04:47:20.000 284 21183.46 109.64 42886.74 47833.30 2015-10-11 04:47:21.000 284 21183.45 109.63 42886.74 47833.30 2015-10-11 04:47:22.000 284 21183.45 109.63 42886.72 47833.27 2015-10-11 04:47:23.000 284 21183.43 109.62 42886.72 47833.30 2015-10-11 04:47:24.000 284 21183.46 109.60 42886.71 47833.28 2015-10-11 04:47:25.000 284 21183.44 109.59 42886.74 47833.29 2015-10-11 04:47:26.000 284 21183.41 109.58 42886.73 47833.30 2015-10-11 04:47:27.000 284 21183.42 109.55 42886.75 47833.29 2015-10-11 04:47:28.000 284 21183.43 109.55 42886.74 47833.30 2015-10-11 04:47:29.000 284 21183.43 109.55 42886.78 47833.31 2015-10-11 04:47:30.000 284 21183.44 109.53 42886.77 47833.31 2015-10-11 04:47:31.000 284 21183.45 109.50 42886.76 47833.32 2015-10-11 04:47:32.000 284 21183.47 109.49 42886.77 47833.33 2015-10-11 04:47:33.000 284 21183.48 109.48 42886.79 47833.33 2015-10-11 04:47:34.000 284 21183.51 109.46 42886.77 47833.34 2015-10-11 04:47:35.000 284 21183.51 109.46 42886.78 47833.37 2015-10-11 04:47:36.000 284 21183.52 109.47 42886.80 47833.36 2015-10-11 04:47:37.000 284 21183.51 109.46 42886.80 47833.38 2015-10-11 04:47:38.000 284 21183.50 109.45 42886.81 47833.39 2015-10-11 04:47:39.000 284 21183.49 109.47 42886.83 47833.36 2015-10-11 04:47:40.000 284 21183.49 109.48 42886.83 47833.39 2015-10-11 04:47:41.000 284 21183.48 109.49 42886.83 47833.37 2015-10-11 04:47:42.000 284 21183.45 109.49 42886.84 47833.36 2015-10-11 04:47:43.000 284 21183.44 109.49 42886.83 47833.39 2015-10-11 04:47:44.000 284 21183.44 109.50 42886.81 47833.38 2015-10-11 04:47:45.000 284 21183.46 109.50 42886.83 47833.39 2015-10-11 04:47:46.000 284 21183.44 109.49 42886.85 47833.37 2015-10-11 04:47:47.000 284 21183.43 109.49 42886.85 47833.38 2015-10-11 04:47:48.000 284 21183.44 109.46 42886.87 47833.41 2015-10-11 04:47:49.000 284 21183.47 109.46 42886.90 47833.41 2015-10-11 04:47:50.000 284 21183.45 109.46 42886.94 47833.39 2015-10-11 04:47:51.000 284 21183.45 109.46 42886.91 47833.43 2015-10-11 04:47:52.000 284 21183.46 109.48 42886.88 47833.44 2015-10-11 04:47:53.000 284 21183.45 109.48 42886.89 47833.44 2015-10-11 04:47:54.000 284 21183.45 109.49 42886.90 47833.42 2015-10-11 04:47:55.000 284 21183.52 109.50 42886.89 47833.42 2015-10-11 04:47:56.000 284 21183.50 109.52 42886.87 47833.41 2015-10-11 04:47:57.000 284 21183.50 109.55 42886.89 47833.41 2015-10-11 04:47:58.000 284 21183.53 109.57 42886.85 47833.41 2015-10-11 04:47:59.000 284 21183.51 109.57 42886.86 47833.42 2015-10-11 04:48:00.000 284 21183.51 109.57 42886.87 47833.44 2015-10-11 04:48:01.000 284 21183.49 109.57 42886.85 47833.42 2015-10-11 04:48:02.000 284 21183.48 109.58 42886.86 47833.43 2015-10-11 04:48:03.000 284 21183.49 109.61 42886.86 47833.41 2015-10-11 04:48:04.000 284 21183.48 109.61 42886.87 47833.41 2015-10-11 04:48:05.000 284 21183.46 109.58 42886.91 47833.42 2015-10-11 04:48:06.000 284 21183.44 109.56 42886.92 47833.43 2015-10-11 04:48:07.000 284 21183.45 109.57 42886.91 47833.41 2015-10-11 04:48:08.000 284 21183.44 109.60 42886.88 47833.42 2015-10-11 04:48:09.000 284 21183.44 109.59 42886.92 47833.40 2015-10-11 04:48:10.000 284 21183.42 109.58 42886.90 47833.43 2015-10-11 04:48:11.000 284 21183.42 109.59 42886.90 47833.43 2015-10-11 04:48:12.000 284 21183.40 109.58 42886.91 47833.41 2015-10-11 04:48:13.000 284 21183.38 109.58 42886.88 47833.44 2015-10-11 04:48:14.000 284 21183.42 109.62 42886.92 47833.44 2015-10-11 04:48:15.000 284 21183.39 109.62 42886.90 47833.41 2015-10-11 04:48:16.000 284 21183.39 109.63 42886.92 47833.41 2015-10-11 04:48:17.000 284 21183.40 109.64 42886.94 47833.41 2015-10-11 04:48:18.000 284 21183.39 109.64 42886.96 47833.38 2015-10-11 04:48:19.000 284 21183.37 109.65 42886.92 47833.39 2015-10-11 04:48:20.000 284 21183.36 109.64 42886.88 47833.39 2015-10-11 04:48:21.000 284 21183.34 109.66 42886.86 47833.37 2015-10-11 04:48:22.000 284 21183.32 109.66 42886.85 47833.39 2015-10-11 04:48:23.000 284 21183.33 109.65 42886.88 47833.37 2015-10-11 04:48:24.000 284 21183.33 109.67 42886.88 47833.38 2015-10-11 04:48:25.000 284 21183.33 109.67 42886.88 47833.36 2015-10-11 04:48:26.000 284 21183.32 109.66 42886.88 47833.38 2015-10-11 04:48:27.000 284 21183.29 109.68 42886.90 47833.37 2015-10-11 04:48:28.000 284 21183.28 109.64 42886.89 47833.37 2015-10-11 04:48:29.000 284 21183.29 109.60 42886.91 47833.39 2015-10-11 04:48:30.000 284 21183.28 109.59 42886.92 47833.37 2015-10-11 04:48:31.000 284 21183.27 109.61 42886.92 47833.40 2015-10-11 04:48:32.000 284 21183.29 109.59 42886.95 47833.39 2015-10-11 04:48:33.000 284 21183.29 109.53 42886.94 47833.41 2015-10-11 04:48:34.000 284 21183.26 109.56 42886.95 47833.42 2015-10-11 04:48:35.000 284 21183.26 109.56 42886.91 47833.37 2015-10-11 04:48:36.000 284 21183.26 109.55 42886.93 47833.41 2015-10-11 04:48:37.000 284 21183.27 109.54 42886.93 47833.39 2015-10-11 04:48:38.000 284 21183.26 109.55 42886.91 47833.37 2015-10-11 04:48:39.000 284 21183.27 109.55 42886.92 47833.39 2015-10-11 04:48:40.000 284 21183.23 109.54 42886.93 47833.37 2015-10-11 04:48:41.000 284 21183.19 109.56 42886.88 47833.36 2015-10-11 04:48:42.000 284 21183.17 109.57 42886.87 47833.32 2015-10-11 04:48:43.000 284 21183.13 109.59 42886.88 47833.30 2015-10-11 04:48:44.000 284 21183.12 109.63 42886.84 47833.28 2015-10-11 04:48:45.000 284 21183.12 109.64 42886.83 47833.26 2015-10-11 04:48:46.000 284 21183.10 109.68 42886.81 47833.25 2015-10-11 04:48:47.000 284 21183.08 109.71 42886.78 47833.19 2015-10-11 04:48:48.000 284 21183.05 109.74 42886.76 47833.16 2015-10-11 04:48:49.000 284 21183.01 109.76 42886.74 47833.13 2015-10-11 04:48:50.000 284 21182.97 109.79 42886.73 47833.09 2015-10-11 04:48:51.000 284 21182.98 109.78 42886.68 47833.06 2015-10-11 04:48:52.000 284 21182.97 109.78 42886.66 47833.03 2015-10-11 04:48:53.000 284 21182.97 109.78 42886.65 47832.98 2015-10-11 04:48:54.000 284 21182.96 109.79 42886.61 47832.97 2015-10-11 04:48:55.000 284 21182.98 109.79 42886.60 47832.98 2015-10-11 04:48:56.000 284 21182.97 109.79 42886.63 47832.94 2015-10-11 04:48:57.000 284 21182.97 109.79 42886.59 47832.97 2015-10-11 04:48:58.000 284 21182.97 109.81 42886.61 47832.95 2015-10-11 04:48:59.000 284 21182.98 109.84 42886.57 47832.96 2015-10-11 04:49:00.000 284 21182.96 109.87 42886.55 47832.92 2015-10-11 04:49:01.000 284 21182.97 109.88 42886.52 47832.93 2015-10-11 04:49:02.000 284 21182.98 109.90 42886.48 47832.89 2015-10-11 04:49:03.000 284 21183.01 109.90 42886.51 47832.89 2015-10-11 04:49:04.000 284 21183.00 109.90 42886.51 47832.87 2015-10-11 04:49:05.000 284 21183.01 109.92 42886.53 47832.89 2015-10-11 04:49:06.000 284 21183.00 109.94 42886.53 47832.88 2015-10-11 04:49:07.000 284 21183.01 109.94 42886.51 47832.87 2015-10-11 04:49:08.000 284 21183.04 109.92 42886.51 47832.90 2015-10-11 04:49:09.000 284 21183.02 109.91 42886.54 47832.89 2015-10-11 04:49:10.000 284 21183.03 109.92 42886.54 47832.93 2015-10-11 04:49:11.000 284 21183.06 109.92 42886.54 47832.96 2015-10-11 04:49:12.000 284 21183.07 109.92 42886.60 47832.97 2015-10-11 04:49:13.000 284 21183.08 109.95 42886.60 47832.98 2015-10-11 04:49:14.000 284 21183.09 110.00 42886.58 47832.98 2015-10-11 04:49:15.000 284 21183.07 110.04 42886.58 47832.97 2015-10-11 04:49:16.000 284 21183.07 110.05 42886.58 47832.96 2015-10-11 04:49:17.000 284 21183.09 110.04 42886.56 47832.94 2015-10-11 04:49:18.000 284 21183.08 110.08 42886.54 47832.95 2015-10-11 04:49:19.000 284 21183.09 110.15 42886.50 47832.95 2015-10-11 04:49:20.000 284 21183.11 110.18 42886.46 47832.90 2015-10-11 04:49:21.000 284 21183.14 110.19 42886.48 47832.91 2015-10-11 04:49:22.000 284 21183.13 110.19 42886.45 47832.88 2015-10-11 04:49:23.000 284 21183.13 110.17 42886.45 47832.89 2015-10-11 04:49:24.000 284 21183.17 110.18 42886.46 47832.90 2015-10-11 04:49:25.000 284 21183.18 110.20 42886.48 47832.92 2015-10-11 04:49:26.000 284 21183.18 110.22 42886.50 47832.93 2015-10-11 04:49:27.000 284 21183.18 110.25 42886.46 47832.93 2015-10-11 04:49:28.000 284 21183.14 110.28 42886.47 47832.91 2015-10-11 04:49:29.000 284 21183.16 110.31 42886.48 47832.88 2015-10-11 04:49:30.000 284 21183.14 110.29 42886.44 47832.90 2015-10-11 04:49:31.000 284 21183.17 110.28 42886.46 47832.89 2015-10-11 04:49:32.000 284 21183.21 110.28 42886.49 47832.90 2015-10-11 04:49:33.000 284 21183.20 110.29 42886.49 47832.91 2015-10-11 04:49:34.000 284 21183.21 110.33 42886.50 47832.93 2015-10-11 04:49:35.000 284 21183.19 110.32 42886.50 47832.95 2015-10-11 04:49:36.000 284 21183.17 110.34 42886.48 47832.94 2015-10-11 04:49:37.000 284 21183.16 110.37 42886.47 47832.94 2015-10-11 04:49:38.000 284 21183.13 110.40 42886.47 47832.94 2015-10-11 04:49:39.000 284 21183.14 110.44 42886.47 47832.90 2015-10-11 04:49:40.000 284 21183.15 110.49 42886.42 47832.86 2015-10-11 04:49:41.000 284 21183.14 110.49 42886.41 47832.82 2015-10-11 04:49:42.000 284 21183.15 110.47 42886.35 47832.82 2015-10-11 04:49:43.000 284 21183.15 110.45 42886.33 47832.79 2015-10-11 04:49:44.000 284 21183.15 110.42 42886.34 47832.79 2015-10-11 04:49:45.000 284 21183.13 110.36 42886.35 47832.78 2015-10-11 04:49:46.000 284 21183.12 110.36 42886.37 47832.80 2015-10-11 04:49:47.000 284 21183.12 110.34 42886.35 47832.79 2015-10-11 04:49:48.000 284 21183.14 110.30 42886.33 47832.79 2015-10-11 04:49:49.000 284 21183.17 110.24 42886.33 47832.78 2015-10-11 04:49:50.000 284 21183.23 110.22 42886.35 47832.81 2015-10-11 04:49:51.000 284 21183.26 110.21 42886.39 47832.83 2015-10-11 04:49:52.000 284 21183.27 110.19 42886.39 47832.85 2015-10-11 04:49:53.000 284 21183.22 110.20 42886.42 47832.87 2015-10-11 04:49:54.000 284 21183.25 110.17 42886.41 47832.90 2015-10-11 04:49:55.000 284 21183.27 110.18 42886.45 47832.91 2015-10-11 04:49:56.000 284 21183.28 110.19 42886.48 47832.92 2015-10-11 04:49:57.000 284 21183.26 110.19 42886.46 47832.97 2015-10-11 04:49:58.000 284 21183.28 110.24 42886.43 47832.96 2015-10-11 04:49:59.000 284 21183.28 110.27 42886.48 47832.98 2015-10-11 04:50:00.000 284 21183.30 110.28 42886.46 47832.98 2015-10-11 04:50:01.000 284 21183.31 110.30 42886.48 47832.96 2015-10-11 04:50:02.000 284 21183.35 110.32 42886.43 47833.00 2015-10-11 04:50:03.000 284 21183.40 110.35 42886.42 47832.98 2015-10-11 04:50:04.000 284 21183.43 110.36 42886.45 47833.02 2015-10-11 04:50:05.000 284 21183.40 110.39 42886.47 47833.01 2015-10-11 04:50:06.000 284 21183.42 110.43 42886.50 47833.02 2015-10-11 04:50:07.000 284 21183.40 110.48 42886.46 47833.03 2015-10-11 04:50:08.000 284 21183.43 110.48 42886.46 47833.01 2015-10-11 04:50:09.000 284 21183.48 110.48 42886.44 47833.04 2015-10-11 04:50:10.000 284 21183.50 110.53 42886.45 47833.04 2015-10-11 04:50:11.000 284 21183.48 110.52 42886.48 47833.07 2015-10-11 04:50:12.000 284 21183.50 110.55 42886.49 47833.05 2015-10-11 04:50:13.000 284 21183.49 110.55 42886.49 47833.07 2015-10-11 04:50:14.000 284 21183.51 110.56 42886.49 47833.06 2015-10-11 04:50:15.000 284 21183.51 110.57 42886.48 47833.08 2015-10-11 04:50:16.000 284 21183.50 110.60 42886.45 47833.06 2015-10-11 04:50:17.000 284 21183.50 110.60 42886.45 47833.07 2015-10-11 04:50:18.000 284 21183.50 110.62 42886.45 47833.08 2015-10-11 04:50:19.000 284 21183.51 110.62 42886.47 47833.07 2015-10-11 04:50:20.000 284 21183.56 110.61 42886.46 47833.05 2015-10-11 04:50:21.000 284 21183.58 110.60 42886.49 47833.08 2015-10-11 04:50:22.000 284 21183.60 110.58 42886.52 47833.10 2015-10-11 04:50:23.000 284 21183.63 110.57 42886.53 47833.13 2015-10-11 04:50:24.000 284 21183.67 110.61 42886.54 47833.14 2015-10-11 04:50:25.000 284 21183.68 110.62 42886.54 47833.16 2015-10-11 04:50:26.000 284 21183.68 110.63 42886.49 47833.18 2015-10-11 04:50:27.000 284 21183.69 110.64 42886.50 47833.22 2015-10-11 04:50:28.000 284 21183.74 110.67 42886.52 47833.20 2015-10-11 04:50:29.000 284 21183.75 110.72 42886.52 47833.22 2015-10-11 04:50:30.000 284 21183.79 110.75 42886.49 47833.23 2015-10-11 04:50:31.000 284 21183.81 110.75 42886.50 47833.23 2015-10-11 04:50:32.000 284 21183.82 110.76 42886.53 47833.22 2015-10-11 04:50:33.000 284 21183.86 110.75 42886.54 47833.25 2015-10-11 04:50:34.000 284 21183.88 110.75 42886.54 47833.27 2015-10-11 04:50:35.000 284 21183.86 110.77 42886.55 47833.29 2015-10-11 04:50:36.000 284 21183.88 110.74 42886.56 47833.31 2015-10-11 04:50:37.000 284 21183.90 110.73 42886.58 47833.33 2015-10-11 04:50:38.000 284 21183.91 110.75 42886.58 47833.35 2015-10-11 04:50:39.000 284 21183.93 110.74 42886.60 47833.38 2015-10-11 04:50:40.000 284 21183.94 110.73 42886.62 47833.39 2015-10-11 04:50:41.000 284 21183.98 110.72 42886.62 47833.41 2015-10-11 04:50:42.000 284 21183.96 110.72 42886.64 47833.43 2015-10-11 04:50:43.000 284 21183.97 110.72 42886.66 47833.44 2015-10-11 04:50:44.000 284 21183.97 110.72 42886.67 47833.43 2015-10-11 04:50:45.000 284 21183.96 110.71 42886.66 47833.43 2015-10-11 04:50:46.000 284 21183.93 110.70 42886.66 47833.44 2015-10-11 04:50:47.000 284 21183.94 110.69 42886.64 47833.45 2015-10-11 04:50:48.000 284 21183.97 110.68 42886.68 47833.44 2015-10-11 04:50:49.000 284 21183.97 110.67 42886.67 47833.45 2015-10-11 04:50:50.000 284 21183.99 110.65 42886.69 47833.48 2015-10-11 04:50:51.000 284 21184.00 110.66 42886.70 47833.46 2015-10-11 04:50:52.000 284 21184.03 110.66 42886.71 47833.50 2015-10-11 04:50:53.000 284 21184.05 110.67 42886.69 47833.52 2015-10-11 04:50:54.000 284 21184.06 110.67 42886.69 47833.52 2015-10-11 04:50:55.000 284 21184.08 110.66 42886.70 47833.54 2015-10-11 04:50:56.000 284 21184.11 110.65 42886.74 47833.56 2015-10-11 04:50:57.000 284 21184.11 110.65 42886.76 47833.58 2015-10-11 04:50:58.000 284 21184.10 110.65 42886.76 47833.56 2015-10-11 04:50:59.000 284 21184.11 110.67 42886.78 47833.60 2015-10-11 04:51:00.000 284 21184.12 110.68 42886.78 47833.59 2015-10-11 04:51:01.000 284 21184.13 110.66 42886.81 47833.61 2015-10-11 04:51:02.000 284 21184.11 110.69 42886.78 47833.63 2015-10-11 04:51:03.000 284 21184.13 110.70 42886.79 47833.62 2015-10-11 04:51:04.000 284 21184.11 110.69 42886.79 47833.63 2015-10-11 04:51:05.000 284 21184.13 110.71 42886.77 47833.62 2015-10-11 04:51:06.000 284 21184.11 110.69 42886.79 47833.63 2015-10-11 04:51:07.000 284 21184.12 110.69 42886.79 47833.65 2015-10-11 04:51:08.000 284 21184.15 110.71 42886.83 47833.64 2015-10-11 04:51:09.000 284 21184.16 110.72 42886.81 47833.68 2015-10-11 04:51:10.000 284 21184.15 110.73 42886.81 47833.66 2015-10-11 04:51:11.000 284 21184.15 110.72 42886.78 47833.63 2015-10-11 04:51:12.000 284 21184.16 110.71 42886.78 47833.63 2015-10-11 04:51:13.000 284 21184.18 110.71 42886.78 47833.64 2015-10-11 04:51:14.000 284 21184.17 110.70 42886.78 47833.64 2015-10-11 04:51:15.000 284 21184.18 110.70 42886.78 47833.65 2015-10-11 04:51:16.000 284 21184.20 110.71 42886.81 47833.64 2015-10-11 04:51:17.000 284 21184.24 110.71 42886.80 47833.65 2015-10-11 04:51:18.000 284 21184.24 110.72 42886.79 47833.67 2015-10-11 04:51:19.000 284 21184.24 110.71 42886.81 47833.65 2015-10-11 04:51:20.000 284 21184.23 110.72 42886.79 47833.65 2015-10-11 04:51:21.000 284 21184.21 110.72 42886.77 47833.69 2015-10-11 04:51:22.000 284 21184.24 110.69 42886.77 47833.66 2015-10-11 04:51:23.000 284 21184.23 110.70 42886.77 47833.65 2015-10-11 04:51:24.000 284 21184.22 110.71 42886.80 47833.68 2015-10-11 04:51:25.000 284 21184.21 110.70 42886.81 47833.68 2015-10-11 04:51:26.000 284 21184.23 110.70 42886.79 47833.66 2015-10-11 04:51:27.000 284 21184.23 110.67 42886.80 47833.69 2015-10-11 04:51:28.000 284 21184.22 110.67 42886.82 47833.67 2015-10-11 04:51:29.000 284 21184.23 110.67 42886.82 47833.67 2015-10-11 04:51:30.000 284 21184.23 110.66 42886.79 47833.66 2015-10-11 04:51:31.000 284 21184.22 110.66 42886.77 47833.64 2015-10-11 04:51:32.000 284 21184.20 110.66 42886.76 47833.61 2015-10-11 04:51:33.000 284 21184.17 110.65 42886.74 47833.61 2015-10-11 04:51:34.000 284 21184.14 110.64 42886.71 47833.60 2015-10-11 04:51:35.000 284 21184.15 110.63 42886.70 47833.60 2015-10-11 04:51:36.000 284 21184.15 110.59 42886.69 47833.57 2015-10-11 04:51:37.000 284 21184.15 110.56 42886.70 47833.57 2015-10-11 04:51:38.000 284 21184.11 110.54 42886.69 47833.56 2015-10-11 04:51:39.000 284 21184.11 110.51 42886.70 47833.54 2015-10-11 04:51:40.000 284 21184.10 110.46 42886.71 47833.56 2015-10-11 04:51:41.000 284 21184.12 110.42 42886.73 47833.55 2015-10-11 04:51:42.000 284 21184.14 110.34 42886.74 47833.58 2015-10-11 04:51:43.000 284 21184.13 110.32 42886.77 47833.57 2015-10-11 04:51:44.000 284 21184.09 110.31 42886.74 47833.58 2015-10-11 04:51:45.000 284 21184.10 110.30 42886.73 47833.61 2015-10-11 04:51:46.000 284 21184.08 110.29 42886.75 47833.63 2015-10-11 04:51:47.000 284 21184.04 110.27 42886.78 47833.61 2015-10-11 04:51:48.000 284 21184.03 110.25 42886.83 47833.63 2015-10-11 04:51:49.000 284 21184.04 110.24 42886.82 47833.64 2015-10-11 04:51:50.000 284 21184.03 110.22 42886.82 47833.66 2015-10-11 04:51:51.000 284 21184.04 110.19 42886.82 47833.67 2015-10-11 04:51:52.000 284 21184.06 110.22 42886.81 47833.68 2015-10-11 04:51:53.000 284 21184.06 110.20 42886.84 47833.67 2015-10-11 04:51:54.000 284 21184.04 110.19 42886.84 47833.66 2015-10-11 04:51:55.000 284 21184.03 110.17 42886.90 47833.69 2015-10-11 04:51:56.000 284 21184.05 110.17 42886.91 47833.70 2015-10-11 04:51:57.000 284 21184.03 110.19 42886.90 47833.68 2015-10-11 04:51:58.000 284 21184.03 110.22 42886.90 47833.71 2015-10-11 04:51:59.000 284 21184.01 110.22 42886.92 47833.71 2015-10-11 04:52:00.000 284 21184.04 110.23 42886.89 47833.70 2015-10-11 04:52:01.000 284 21184.05 110.21 42886.94 47833.70 2015-10-11 04:52:02.000 284 21184.04 110.24 42886.95 47833.72 2015-10-11 04:52:03.000 284 21184.05 110.28 42886.93 47833.71 2015-10-11 04:52:04.000 284 21184.04 110.30 42886.91 47833.71 2015-10-11 04:52:05.000 284 21184.04 110.33 42886.91 47833.71 2015-10-11 04:52:06.000 284 21184.06 110.33 42886.89 47833.71 2015-10-11 04:52:07.000 284 21184.04 110.33 42886.90 47833.69 2015-10-11 04:52:08.000 284 21184.06 110.34 42886.90 47833.71 2015-10-11 04:52:09.000 284 21184.05 110.36 42886.94 47833.74 2015-10-11 04:52:10.000 284 21184.08 110.36 42886.95 47833.71 2015-10-11 04:52:11.000 284 21184.07 110.39 42886.95 47833.73 2015-10-11 04:52:12.000 284 21184.08 110.42 42886.92 47833.73 2015-10-11 04:52:13.000 284 21184.08 110.40 42886.90 47833.74 2015-10-11 04:52:14.000 284 21184.05 110.39 42886.93 47833.72 2015-10-11 04:52:15.000 284 21184.05 110.41 42886.92 47833.72 2015-10-11 04:52:16.000 284 21184.06 110.39 42886.92 47833.73 2015-10-11 04:52:17.000 284 21184.05 110.37 42886.95 47833.72 2015-10-11 04:52:18.000 284 21184.07 110.35 42886.93 47833.74 2015-10-11 04:52:19.000 284 21184.09 110.34 42886.94 47833.76 2015-10-11 04:52:20.000 284 21184.11 110.32 42886.93 47833.74 2015-10-11 04:52:21.000 284 21184.12 110.30 42886.95 47833.77 2015-10-11 04:52:22.000 284 21184.14 110.26 42886.97 47833.77 2015-10-11 04:52:23.000 284 21184.14 110.26 42886.97 47833.78 2015-10-11 04:52:24.000 284 21184.16 110.27 42886.95 47833.79 2015-10-11 04:52:25.000 284 21184.18 110.28 42886.93 47833.78 2015-10-11 04:52:26.000 284 21184.20 110.26 42886.94 47833.76 2015-10-11 04:52:27.000 284 21184.19 110.25 42886.92 47833.75 2015-10-11 04:52:28.000 284 21184.21 110.25 42886.89 47833.75 2015-10-11 04:52:29.000 284 21184.20 110.24 42886.88 47833.77 2015-10-11 04:52:30.000 284 21184.22 110.21 42886.89 47833.77 2015-10-11 04:52:31.000 284 21184.22 110.19 42886.90 47833.75 2015-10-11 04:52:32.000 284 21184.20 110.21 42886.90 47833.77 2015-10-11 04:52:33.000 284 21184.19 110.21 42886.93 47833.76 2015-10-11 04:52:34.000 284 21184.20 110.19 42886.90 47833.76 2015-10-11 04:52:35.000 284 21184.22 110.20 42886.90 47833.77 2015-10-11 04:52:36.000 284 21184.21 110.22 42886.87 47833.74 2015-10-11 04:52:37.000 284 21184.21 110.23 42886.89 47833.75 2015-10-11 04:52:38.000 284 21184.20 110.22 42886.88 47833.74 2015-10-11 04:52:39.000 284 21184.21 110.21 42886.87 47833.73 2015-10-11 04:52:40.000 284 21184.18 110.20 42886.84 47833.70 2015-10-11 04:52:41.000 284 21184.18 110.22 42886.84 47833.72 2015-10-11 04:52:42.000 284 21184.16 110.21 42886.88 47833.73 2015-10-11 04:52:43.000 284 21184.15 110.16 42886.88 47833.69 2015-10-11 04:52:44.000 284 21184.13 110.14 42886.90 47833.70 2015-10-11 04:52:45.000 284 21184.14 110.13 42886.91 47833.71 2015-10-11 04:52:46.000 284 21184.09 110.12 42886.87 47833.73 2015-10-11 04:52:47.000 284 21184.11 110.11 42886.88 47833.69 2015-10-11 04:52:48.000 284 21184.09 110.14 42886.86 47833.70 2015-10-11 04:52:49.000 284 21184.07 110.14 42886.87 47833.69 2015-10-11 04:52:50.000 284 21184.06 110.15 42886.88 47833.67 2015-10-11 04:52:51.000 284 21184.05 110.14 42886.84 47833.64 2015-10-11 04:52:52.000 284 21184.05 110.14 42886.83 47833.65 2015-10-11 04:52:53.000 284 21184.04 110.13 42886.85 47833.65 2015-10-11 04:52:54.000 284 21184.02 110.14 42886.82 47833.63 2015-10-11 04:52:55.000 284 21184.01 110.14 42886.84 47833.64 2015-10-11 04:52:56.000 284 21184.05 110.10 42886.83 47833.61 2015-10-11 04:52:57.000 284 21184.04 110.07 42886.81 47833.62 2015-10-11 04:52:58.000 284 21184.01 110.07 42886.84 47833.62 2015-10-11 04:52:59.000 284 21184.03 110.08 42886.84 47833.62 2015-10-11 04:53:00.000 284 21184.02 110.06 42886.87 47833.62 2015-10-11 04:53:01.000 284 21184.00 110.05 42886.87 47833.63 2015-10-11 04:53:02.000 284 21184.01 110.06 42886.87 47833.66 2015-10-11 04:53:03.000 284 21184.04 110.05 42886.84 47833.63 2015-10-11 04:53:04.000 284 21184.05 110.04 42886.85 47833.62 2015-10-11 04:53:05.000 284 21184.04 110.02 42886.87 47833.63 2015-10-11 04:53:06.000 284 21184.03 110.02 42886.86 47833.64 2015-10-11 04:53:07.000 284 21184.05 110.00 42886.87 47833.62 2015-10-11 04:53:08.000 284 21184.07 109.99 42886.84 47833.64 2015-10-11 04:53:09.000 284 21184.07 110.00 42886.84 47833.66 2015-10-11 04:53:10.000 284 21184.07 110.01 42886.89 47833.67 2015-10-11 04:53:11.000 284 21184.09 109.99 42886.85 47833.68 2015-10-11 04:53:12.000 284 21184.07 109.98 42886.83 47833.68 2015-10-11 04:53:13.000 284 21184.07 109.97 42886.85 47833.69 2015-10-11 04:53:14.000 284 21184.08 109.94 42886.86 47833.67 2015-10-11 04:53:15.000 284 21184.09 109.92 42886.85 47833.69 2015-10-11 04:53:16.000 284 21184.09 109.90 42886.85 47833.67 2015-10-11 04:53:17.000 284 21184.10 109.91 42886.83 47833.66 2015-10-11 04:53:18.000 284 21184.11 109.89 42886.88 47833.67 2015-10-11 04:53:19.000 284 21184.13 109.87 42886.84 47833.67 2015-10-11 04:53:20.000 284 21184.12 109.87 42886.84 47833.71 2015-10-11 04:53:21.000 284 21184.13 109.86 42886.82 47833.69 2015-10-11 04:53:22.000 284 21184.13 109.85 42886.82 47833.67 2015-10-11 04:53:23.000 284 21184.13 109.83 42886.80 47833.67 2015-10-11 04:53:24.000 284 21184.12 109.82 42886.82 47833.68 2015-10-11 04:53:25.000 284 21184.16 109.77 42886.82 47833.66 2015-10-11 04:53:26.000 284 21184.19 109.77 42886.87 47833.67 2015-10-11 04:53:27.000 284 21184.15 109.77 42886.86 47833.69 2015-10-11 04:53:28.000 284 21184.14 109.77 42886.85 47833.70 2015-10-11 04:53:29.000 284 21184.14 109.74 42886.87 47833.66 2015-10-11 04:53:30.000 284 21184.12 109.77 42886.87 47833.67 2015-10-11 04:53:31.000 284 21184.12 109.77 42886.87 47833.66 2015-10-11 04:53:32.000 284 21184.12 109.74 42886.85 47833.63 2015-10-11 04:53:33.000 284 21184.09 109.73 42886.81 47833.60 2015-10-11 04:53:34.000 284 21184.10 109.72 42886.80 47833.60 2015-10-11 04:53:35.000 284 21184.08 109.71 42886.82 47833.60 2015-10-11 04:53:36.000 284 21184.08 109.67 42886.85 47833.57 2015-10-11 04:53:37.000 284 21184.08 109.66 42886.86 47833.59 2015-10-11 04:53:38.000 284 21184.08 109.64 42886.85 47833.58 2015-10-11 04:53:39.000 284 21184.08 109.60 42886.83 47833.59 2015-10-11 04:53:40.000 284 21184.10 109.57 42886.84 47833.59 2015-10-11 04:53:41.000 284 21184.09 109.54 42886.83 47833.59 2015-10-11 04:53:42.000 284 21184.09 109.51 42886.83 47833.61 2015-10-11 04:53:43.000 284 21184.10 109.49 42886.87 47833.63 2015-10-11 04:53:44.000 284 21184.10 109.46 42886.87 47833.63 2015-10-11 04:53:45.000 284 21184.11 109.44 42886.88 47833.64 2015-10-11 04:53:46.000 284 21184.11 109.40 42886.91 47833.64 2015-10-11 04:53:47.000 284 21184.11 109.37 42886.93 47833.70 2015-10-11 04:53:48.000 284 21184.14 109.33 42886.95 47833.68 2015-10-11 04:53:49.000 284 21184.15 109.29 42886.96 47833.70 2015-10-11 04:53:50.000 284 21184.12 109.30 42886.98 47833.71 2015-10-11 04:53:51.000 284 21184.11 109.28 42887.00 47833.72 2015-10-11 04:53:52.000 284 21184.10 109.27 42886.99 47833.70 2015-10-11 04:53:53.000 284 21184.10 109.23 42886.98 47833.72 2015-10-11 04:53:54.000 284 21184.07 109.20 42886.95 47833.72 2015-10-11 04:53:55.000 284 21184.05 109.18 42886.94 47833.70 2015-10-11 04:53:56.000 284 21184.05 109.18 42886.98 47833.70 2015-10-11 04:53:57.000 284 21184.02 109.15 42886.97 47833.67 2015-10-11 04:53:58.000 284 21183.99 109.11 42886.99 47833.67 2015-10-11 04:53:59.000 284 21183.99 109.05 42887.00 47833.68 2015-10-11 04:54:00.000 284 21183.96 109.02 42887.01 47833.66 2015-10-11 04:54:01.000 284 21183.94 108.98 42887.01 47833.69 2015-10-11 04:54:02.000 284 21183.92 108.95 42887.01 47833.69 2015-10-11 04:54:03.000 284 21183.91 108.92 42886.99 47833.65 2015-10-11 04:54:04.000 284 21183.90 108.89 42886.99 47833.69 2015-10-11 04:54:05.000 284 21183.88 108.89 42887.01 47833.66 2015-10-11 04:54:06.000 284 21183.85 108.87 42887.03 47833.66 2015-10-11 04:54:07.000 284 21183.81 108.84 42887.01 47833.66 2015-10-11 04:54:08.000 284 21183.81 108.80 42887.01 47833.65 2015-10-11 04:54:09.000 284 21183.84 108.77 42887.05 47833.68 2015-10-11 04:54:10.000 284 21183.83 108.75 42887.06 47833.64 2015-10-11 04:54:11.000 284 21183.81 108.71 42887.05 47833.67 2015-10-11 04:54:12.000 284 21183.81 108.67 42887.06 47833.68 2015-10-11 04:54:13.000 284 21183.82 108.64 42887.08 47833.69 2015-10-11 04:54:14.000 284 21183.77 108.62 42887.11 47833.72 2015-10-11 04:54:15.000 284 21183.77 108.60 42887.12 47833.67 2015-10-11 04:54:16.000 284 21183.78 108.59 42887.13 47833.69 2015-10-11 04:54:17.000 284 21183.77 108.61 42887.12 47833.70 2015-10-11 04:54:18.000 284 21183.75 108.58 42887.13 47833.69 2015-10-11 04:54:19.000 284 21183.70 108.58 42887.14 47833.68 2015-10-11 04:54:20.000 284 21183.67 108.57 42887.15 47833.69 2015-10-11 04:54:21.000 284 21183.63 108.57 42887.13 47833.67 2015-10-11 04:54:22.000 284 21183.64 108.57 42887.13 47833.64 2015-10-11 04:54:23.000 284 21183.61 108.58 42887.11 47833.63 2015-10-11 04:54:24.000 284 21183.59 108.59 42887.13 47833.61 2015-10-11 04:54:25.000 284 21183.58 108.61 42887.10 47833.59 2015-10-11 04:54:26.000 284 21183.53 108.63 42887.07 47833.57 2015-10-11 04:54:27.000 284 21183.52 108.62 42887.08 47833.53 2015-10-11 04:54:28.000 284 21183.49 108.63 42887.08 47833.52 2015-10-11 04:54:29.000 284 21183.50 108.66 42887.03 47833.51 2015-10-11 04:54:30.000 284 21183.47 108.69 42886.98 47833.50 2015-10-11 04:54:31.000 284 21183.46 108.68 42887.00 47833.46 2015-10-11 04:54:32.000 284 21183.44 108.67 42886.97 47833.45 2015-10-11 04:54:33.000 284 21183.46 108.70 42886.97 47833.47 2015-10-11 04:54:34.000 284 21183.46 108.70 42886.99 47833.45 2015-10-11 04:54:35.000 284 21183.46 108.70 42887.00 47833.42 2015-10-11 04:54:36.000 284 21183.44 108.70 42886.99 47833.43 2015-10-11 04:54:37.000 284 21183.42 108.74 42887.00 47833.41 2015-10-11 04:54:38.000 284 21183.39 108.74 42886.99 47833.41 2015-10-11 04:54:39.000 284 21183.38 108.74 42886.95 47833.39 2015-10-11 04:54:40.000 284 21183.38 108.73 42886.97 47833.37 2015-10-11 04:54:41.000 284 21183.38 108.68 42886.97 47833.38 2015-10-11 04:54:42.000 284 21183.37 108.64 42886.98 47833.36 2015-10-11 04:54:43.000 284 21183.36 108.64 42886.97 47833.37 2015-10-11 04:54:44.000 284 21183.35 108.61 42886.99 47833.38 2015-10-11 04:54:45.000 284 21183.34 108.60 42886.99 47833.39 2015-10-11 04:54:46.000 284 21183.38 108.59 42887.01 47833.37 2015-10-11 04:54:47.000 284 21183.34 108.54 42887.02 47833.38 2015-10-11 04:54:48.000 284 21183.35 108.55 42887.02 47833.39 2015-10-11 04:54:49.000 284 21183.36 108.54 42887.03 47833.37 2015-10-11 04:54:50.000 284 21183.31 108.53 42887.00 47833.37 2015-10-11 04:54:51.000 284 21183.31 108.52 42887.01 47833.39 2015-10-11 04:54:52.000 284 21183.36 108.49 42887.02 47833.38 2015-10-11 04:54:53.000 284 21183.39 108.48 42887.03 47833.41 2015-10-11 04:54:54.000 284 21183.39 108.46 42887.01 47833.39 2015-10-11 04:54:55.000 284 21183.37 108.46 42887.01 47833.40 2015-10-11 04:54:56.000 284 21183.36 108.47 42887.02 47833.42 2015-10-11 04:54:57.000 284 21183.36 108.50 42887.02 47833.41 2015-10-11 04:54:58.000 284 21183.35 108.49 42887.00 47833.40 2015-10-11 04:54:59.000 284 21183.36 108.52 42887.03 47833.40 2015-10-11 04:55:00.000 284 21183.38 108.54 42887.03 47833.39 2015-10-11 04:55:01.000 284 21183.40 108.53 42887.03 47833.41 2015-10-11 04:55:02.000 284 21183.42 108.55 42887.05 47833.43 2015-10-11 04:55:03.000 284 21183.43 108.55 42887.08 47833.45 2015-10-11 04:55:04.000 284 21183.45 108.54 42887.06 47833.46 2015-10-11 04:55:05.000 284 21183.43 108.56 42887.04 47833.47 2015-10-11 04:55:06.000 284 21183.41 108.55 42887.06 47833.47 2015-10-11 04:55:07.000 284 21183.40 108.56 42887.06 47833.47 2015-10-11 04:55:08.000 284 21183.39 108.57 42887.03 47833.45 2015-10-11 04:55:09.000 284 21183.40 108.57 42887.00 47833.46 2015-10-11 04:55:10.000 284 21183.39 108.56 42887.01 47833.43 2015-10-11 04:55:11.000 284 21183.37 108.58 42887.05 47833.43 2015-10-11 04:55:12.000 284 21183.36 108.55 42887.02 47833.41 2015-10-11 04:55:13.000 284 21183.31 108.53 42886.99 47833.40 2015-10-11 04:55:14.000 284 21183.26 108.49 42887.00 47833.36 2015-10-11 04:55:15.000 284 21183.25 108.50 42886.99 47833.38 2015-10-11 04:55:16.000 284 21183.25 108.48 42887.02 47833.37 2015-10-11 04:55:17.000 284 21183.25 108.44 42887.02 47833.34 2015-10-11 04:55:18.000 284 21183.25 108.41 42887.03 47833.36 2015-10-11 04:55:19.000 284 21183.24 108.42 42887.03 47833.37 2015-10-11 04:55:20.000 284 21183.24 108.38 42887.05 47833.38 2015-10-11 04:55:21.000 284 21183.25 108.40 42887.04 47833.36 2015-10-11 04:55:22.000 284 21183.23 108.40 42887.02 47833.39 2015-10-11 04:55:23.000 284 21183.22 108.44 42887.01 47833.41 2015-10-11 04:55:24.000 284 21183.22 108.46 42887.01 47833.40 2015-10-11 04:55:25.000 284 21183.25 108.48 42887.00 47833.40 2015-10-11 04:55:26.000 284 21183.25 108.50 42887.01 47833.39 2015-10-11 04:55:27.000 284 21183.23 108.54 42887.01 47833.40 2015-10-11 04:55:28.000 284 21183.22 108.57 42887.01 47833.39 2015-10-11 04:55:29.000 284 21183.24 108.57 42887.04 47833.40 2015-10-11 04:55:30.000 284 21183.26 108.55 42887.05 47833.42 2015-10-11 04:55:31.000 284 21183.24 108.57 42887.00 47833.44 2015-10-11 04:55:32.000 284 21183.29 108.59 42887.00 47833.42 2015-10-11 04:55:33.000 284 21183.25 108.63 42887.02 47833.44 2015-10-11 04:55:34.000 284 21183.25 108.64 42887.03 47833.45 2015-10-11 04:55:35.000 284 21183.25 108.70 42887.02 47833.43 2015-10-11 04:55:36.000 284 21183.24 108.71 42887.01 47833.45 2015-10-11 04:55:37.000 284 21183.24 108.75 42887.02 47833.44 2015-10-11 04:55:38.000 284 21183.24 108.77 42887.03 47833.45 2015-10-11 04:55:39.000 284 21183.25 108.76 42887.04 47833.44 2015-10-11 04:55:40.000 284 21183.26 108.77 42887.03 47833.46 2015-10-11 04:55:41.000 284 21183.27 108.80 42887.04 47833.44 2015-10-11 04:55:42.000 284 21183.27 108.83 42887.03 47833.45 2015-10-11 04:55:43.000 284 21183.25 108.85 42887.01 47833.45 2015-10-11 04:55:44.000 284 21183.25 108.89 42887.03 47833.43 2015-10-11 04:55:45.000 284 21183.29 108.93 42887.00 47833.44 2015-10-11 04:55:46.000 284 21183.29 108.95 42886.97 47833.42 2015-10-11 04:55:47.000 284 21183.31 108.98 42886.98 47833.43 2015-10-11 04:55:48.000 284 21183.30 109.02 42886.98 47833.40 2015-10-11 04:55:49.000 284 21183.29 109.04 42886.95 47833.43 2015-10-11 04:55:50.000 284 21183.28 109.04 42886.93 47833.39 2015-10-11 04:55:51.000 284 21183.28 109.04 42886.92 47833.39 2015-10-11 04:55:52.000 284 21183.30 109.02 42886.95 47833.38 2015-10-11 04:55:53.000 284 21183.29 109.03 42886.93 47833.37 2015-10-11 04:55:54.000 284 21183.28 109.06 42886.90 47833.38 2015-10-11 04:55:55.000 284 21183.27 109.05 42886.92 47833.36 2015-10-11 04:55:56.000 284 21183.23 109.02 42886.94 47833.36 2015-10-11 04:55:57.000 284 21183.23 109.01 42886.92 47833.36 2015-10-11 04:55:58.000 284 21183.24 109.04 42886.90 47833.34 2015-10-11 04:55:59.000 284 21183.22 109.02 42886.89 47833.33 2015-10-11 04:56:00.000 284 21183.24 108.99 42886.90 47833.31 2015-10-11 04:56:01.000 284 21183.21 108.96 42886.90 47833.31 2015-10-11 04:56:02.000 284 21183.20 108.95 42886.90 47833.31 2015-10-11 04:56:03.000 284 21183.21 108.96 42886.91 47833.30 2015-10-11 04:56:04.000 284 21183.21 108.93 42886.90 47833.32 2015-10-11 04:56:05.000 284 21183.20 108.91 42886.91 47833.32 2015-10-11 04:56:06.000 284 21183.25 108.91 42886.91 47833.31 2015-10-11 04:56:07.000 284 21183.24 108.90 42886.93 47833.33 2015-10-11 04:56:08.000 284 21183.23 108.89 42886.94 47833.30 2015-10-11 04:56:09.000 284 21183.23 108.89 42886.92 47833.34 2015-10-11 04:56:10.000 284 21183.25 108.89 42886.91 47833.32 2015-10-11 04:56:11.000 284 21183.21 108.90 42886.86 47833.34 2015-10-11 04:56:12.000 284 21183.22 108.91 42886.88 47833.31 2015-10-11 04:56:13.000 284 21183.20 108.95 42886.90 47833.34 2015-10-11 04:56:14.000 284 21183.18 109.00 42886.87 47833.30 2015-10-11 04:56:15.000 284 21183.16 109.00 42886.83 47833.28 2015-10-11 04:56:16.000 284 21183.13 109.02 42886.83 47833.25 2015-10-11 04:56:17.000 284 21183.14 109.01 42886.87 47833.25 2015-10-11 04:56:18.000 284 21183.13 108.98 42886.86 47833.23 2015-10-11 04:56:19.000 284 21183.11 108.97 42886.85 47833.22 2015-10-11 04:56:20.000 284 21183.11 108.97 42886.83 47833.22 2015-10-11 04:56:21.000 284 21183.10 108.96 42886.85 47833.18 2015-10-11 04:56:22.000 284 21183.10 109.00 42886.82 47833.20 2015-10-11 04:56:23.000 284 21183.09 109.01 42886.82 47833.20 2015-10-11 04:56:24.000 284 21183.04 109.02 42886.83 47833.17 2015-10-11 04:56:25.000 284 21183.02 109.03 42886.79 47833.14 2015-10-11 04:56:26.000 284 21183.01 109.06 42886.76 47833.12 2015-10-11 04:56:27.000 284 21183.01 109.09 42886.77 47833.12 2015-10-11 04:56:28.000 284 21183.00 109.11 42886.78 47833.09 2015-10-11 04:56:29.000 284 21183.00 109.10 42886.76 47833.07 2015-10-11 04:56:30.000 284 21182.98 109.10 42886.75 47833.03 2015-10-11 04:56:31.000 284 21182.99 109.11 42886.73 47833.04 2015-10-11 04:56:32.000 284 21182.99 109.12 42886.75 47833.04 2015-10-11 04:56:33.000 284 21183.02 109.12 42886.73 47833.04 2015-10-11 04:56:34.000 284 21183.05 109.15 42886.72 47833.05 2015-10-11 04:56:35.000 284 21183.05 109.16 42886.72 47833.07 2015-10-11 04:56:36.000 284 21183.05 109.13 42886.69 47833.04 2015-10-11 04:56:37.000 284 21183.07 109.17 42886.71 47833.04 2015-10-11 04:56:38.000 284 21183.08 109.17 42886.71 47833.06 2015-10-11 04:56:39.000 284 21183.08 109.18 42886.70 47833.05 2015-10-11 04:56:40.000 284 21183.07 109.18 42886.71 47833.06 2015-10-11 04:56:41.000 284 21183.09 109.17 42886.70 47833.06 2015-10-11 04:56:42.000 284 21183.06 109.19 42886.68 47833.06 2015-10-11 04:56:43.000 284 21183.09 109.16 42886.68 47833.06 2015-10-11 04:56:44.000 284 21183.05 109.18 42886.69 47833.05 2015-10-11 04:56:45.000 284 21183.06 109.24 42886.67 47833.03 2015-10-11 04:56:46.000 284 21183.05 109.26 42886.64 47833.01 2015-10-11 04:56:47.000 284 21183.01 109.30 42886.61 47832.98 2015-10-11 04:56:48.000 284 21183.06 109.34 42886.58 47832.96 2015-10-11 04:56:49.000 284 21183.04 109.33 42886.57 47832.94 2015-10-11 04:56:50.000 284 21183.00 109.36 42886.53 47832.89 2015-10-11 04:56:51.000 284 21183.01 109.39 42886.54 47832.91 2015-10-11 04:56:52.000 284 21183.00 109.40 42886.53 47832.87 2015-10-11 04:56:53.000 284 21183.02 109.39 42886.49 47832.87 2015-10-11 04:56:54.000 284 21183.03 109.35 42886.50 47832.86 2015-10-11 04:56:55.000 284 21183.03 109.35 42886.48 47832.86 2015-10-11 04:56:56.000 284 21183.05 109.32 42886.51 47832.86 2015-10-11 04:56:57.000 284 21183.03 109.30 42886.51 47832.87 2015-10-11 04:56:58.000 284 21183.03 109.31 42886.52 47832.87 2015-10-11 04:56:59.000 284 21183.06 109.31 42886.52 47832.89 2015-10-11 04:57:00.000 284 21183.08 109.29 42886.54 47832.88 2015-10-11 04:57:01.000 284 21183.06 109.28 42886.51 47832.89 2015-10-11 04:57:02.000 284 21183.04 109.26 42886.57 47832.91 2015-10-11 04:57:03.000 284 21183.05 109.22 42886.58 47832.92 2015-10-11 04:57:04.000 284 21183.06 109.19 42886.56 47832.95 2015-10-11 04:57:05.000 284 21183.04 109.21 42886.61 47832.97 2015-10-11 04:57:06.000 284 21183.07 109.17 42886.60 47832.98 2015-10-11 04:57:07.000 284 21183.06 109.17 42886.63 47833.00 2015-10-11 04:57:08.000 284 21183.08 109.16 42886.62 47833.01 2015-10-11 04:57:09.000 284 21183.10 109.16 42886.65 47833.02 2015-10-11 04:57:10.000 284 21183.11 109.17 42886.66 47833.03 2015-10-11 04:57:11.000 284 21183.09 109.17 42886.66 47833.05 2015-10-11 04:57:12.000 284 21183.07 109.15 42886.69 47833.05 2015-10-11 04:57:13.000 284 21183.08 109.17 42886.67 47833.05 2015-10-11 04:57:14.000 284 21183.12 109.17 42886.70 47833.05 2015-10-11 04:57:15.000 284 21183.13 109.16 42886.72 47833.09 2015-10-11 04:57:16.000 284 21183.10 109.13 42886.71 47833.06 2015-10-11 04:57:17.000 284 21183.07 109.10 42886.74 47833.06 2015-10-11 04:57:18.000 284 21183.04 109.12 42886.72 47833.09 2015-10-11 04:57:19.000 284 21183.04 109.13 42886.72 47833.09 2015-10-11 04:57:20.000 284 21183.03 109.08 42886.75 47833.10 2015-10-11 04:57:21.000 284 21183.01 109.08 42886.80 47833.12 2015-10-11 04:57:22.000 284 21183.00 109.10 42886.78 47833.09 2015-10-11 04:57:23.000 284 21182.99 109.10 42886.78 47833.11 2015-10-11 04:57:24.000 284 21183.01 109.09 42886.79 47833.12 2015-10-11 04:57:25.000 284 21183.03 109.08 42886.77 47833.10 2015-10-11 04:57:26.000 284 21183.00 109.10 42886.80 47833.13 2015-10-11 04:57:27.000 284 21182.98 109.10 42886.84 47833.12 2015-10-11 04:57:28.000 284 21182.97 109.10 42886.83 47833.12 2015-10-11 04:57:29.000 284 21182.97 109.10 42886.80 47833.12 2015-10-11 04:57:30.000 284 21182.97 109.08 42886.80 47833.12 2015-10-11 04:57:31.000 284 21182.94 109.06 42886.78 47833.09 2015-10-11 04:57:32.000 284 21182.95 109.06 42886.76 47833.10 2015-10-11 04:57:33.000 284 21182.96 109.00 42886.81 47833.08 2015-10-11 04:57:34.000 284 21182.97 108.96 42886.85 47833.12 2015-10-11 04:57:35.000 284 21182.99 108.95 42886.86 47833.15 2015-10-11 04:57:36.000 284 21182.98 108.96 42886.85 47833.17 2015-10-11 04:57:37.000 284 21182.94 108.94 42886.88 47833.18 2015-10-11 04:57:38.000 284 21182.95 108.95 42886.91 47833.21 2015-10-11 04:57:39.000 284 21182.97 108.94 42886.91 47833.20 2015-10-11 04:57:40.000 284 21182.96 108.94 42886.93 47833.19 2015-10-11 04:57:41.000 284 21182.96 108.95 42886.91 47833.22 2015-10-11 04:57:42.000 284 21182.96 108.97 42886.91 47833.22 2015-10-11 04:57:43.000 284 21182.95 108.97 42886.91 47833.21 2015-10-11 04:57:44.000 284 21182.97 108.98 42886.92 47833.21 2015-10-11 04:57:45.000 284 21182.99 109.03 42886.92 47833.21 2015-10-11 04:57:46.000 284 21182.98 109.08 42886.89 47833.23 2015-10-11 04:57:47.000 284 21182.93 109.10 42886.93 47833.20 2015-10-11 04:57:48.000 284 21182.89 109.16 42886.92 47833.21 2015-10-11 04:57:49.000 284 21182.86 109.21 42886.89 47833.16 2015-10-11 04:57:50.000 284 21182.84 109.24 42886.89 47833.15 2015-10-11 04:57:51.000 284 21182.81 109.28 42886.85 47833.09 2015-10-11 04:57:52.000 284 21182.79 109.29 42886.84 47833.08 2015-10-11 04:57:53.000 284 21182.81 109.30 42886.83 47833.08 2015-10-11 04:57:54.000 284 21182.79 109.31 42886.81 47833.05 2015-10-11 04:57:55.000 284 21182.77 109.30 42886.80 47833.05 2015-10-11 04:57:56.000 284 21182.76 109.30 42886.80 47833.03 2015-10-11 04:57:57.000 284 21182.76 109.31 42886.82 47833.01 2015-10-11 04:57:58.000 284 21182.74 109.34 42886.85 47833.00 2015-10-11 04:57:59.000 284 21182.71 109.34 42886.84 47833.02 2015-10-11 04:58:00.000 284 21182.71 109.32 42886.80 47832.98 2015-10-11 04:58:01.000 284 21182.70 109.33 42886.78 47833.01 2015-10-11 04:58:02.000 284 21182.68 109.34 42886.81 47832.98 2015-10-11 04:58:03.000 284 21182.67 109.34 42886.81 47833.00 2015-10-11 04:58:04.000 284 21182.63 109.36 42886.80 47832.98 2015-10-11 04:58:05.000 284 21182.61 109.38 42886.83 47832.97 2015-10-11 04:58:06.000 284 21182.61 109.38 42886.83 47832.96 2015-10-11 04:58:07.000 284 21182.63 109.36 42886.82 47832.95 2015-10-11 04:58:08.000 284 21182.63 109.37 42886.83 47832.99 2015-10-11 04:58:09.000 284 21182.61 109.40 42886.85 47832.97 2015-10-11 04:58:10.000 284 21182.60 109.41 42886.84 47832.96 2015-10-11 04:58:11.000 284 21182.61 109.41 42886.84 47832.97 2015-10-11 04:58:12.000 284 21182.58 109.43 42886.84 47832.94 2015-10-11 04:58:13.000 284 21182.53 109.47 42886.78 47832.93 2015-10-11 04:58:14.000 284 21182.51 109.47 42886.77 47832.90 2015-10-11 04:58:15.000 284 21182.51 109.49 42886.77 47832.88 2015-10-11 04:58:16.000 284 21182.46 109.51 42886.75 47832.85 2015-10-11 04:58:17.000 284 21182.42 109.53 42886.74 47832.82 2015-10-11 04:58:18.000 284 21182.38 109.52 42886.73 47832.80 2015-10-11 04:58:19.000 284 21182.38 109.53 42886.69 47832.79 2015-10-11 04:58:20.000 284 21182.36 109.56 42886.70 47832.78 2015-10-11 04:58:21.000 284 21182.35 109.58 42886.69 47832.77 2015-10-11 04:58:22.000 284 21182.32 109.58 42886.68 47832.75 2015-10-11 04:58:23.000 284 21182.34 109.57 42886.66 47832.75 2015-10-11 04:58:24.000 284 21182.34 109.62 42886.66 47832.73 2015-10-11 04:58:25.000 284 21182.33 109.61 42886.68 47832.73 2015-10-11 04:58:26.000 284 21182.31 109.61 42886.69 47832.73 2015-10-11 04:58:27.000 284 21182.30 109.60 42886.69 47832.75 2015-10-11 04:58:28.000 284 21182.34 109.56 42886.71 47832.75 2015-10-11 04:58:29.000 284 21182.31 109.56 42886.73 47832.74 2015-10-11 04:58:30.000 284 21182.31 109.60 42886.72 47832.75 2015-10-11 04:58:31.000 284 21182.29 109.61 42886.72 47832.76 2015-10-11 04:58:32.000 284 21182.28 109.60 42886.73 47832.75 2015-10-11 04:58:33.000 284 21182.27 109.61 42886.75 47832.75 2015-10-11 04:58:34.000 284 21182.29 109.57 42886.75 47832.78 2015-10-11 04:58:35.000 284 21182.30 109.56 42886.78 47832.78 2015-10-11 04:58:36.000 284 21182.30 109.58 42886.78 47832.75 2015-10-11 04:58:37.000 284 21182.29 109.58 42886.77 47832.78 2015-10-11 04:58:38.000 284 21182.30 109.57 42886.78 47832.79 2015-10-11 04:58:39.000 284 21182.31 109.59 42886.78 47832.80 2015-10-11 04:58:40.000 284 21182.28 109.60 42886.80 47832.80 2015-10-11 04:58:41.000 284 21182.27 109.64 42886.81 47832.82 2015-10-11 04:58:42.000 284 21182.29 109.65 42886.82 47832.84 2015-10-11 04:58:43.000 284 21182.28 109.67 42886.82 47832.82 2015-10-11 04:58:44.000 284 21182.26 109.67 42886.84 47832.83 2015-10-11 04:58:45.000 284 21182.27 109.70 42886.81 47832.83 2015-10-11 04:58:46.000 284 21182.26 109.68 42886.81 47832.81 2015-10-11 04:58:47.000 284 21182.25 109.68 42886.84 47832.83 2015-10-11 04:58:48.000 284 21182.25 109.69 42886.83 47832.80 2015-10-11 04:58:49.000 284 21182.28 109.71 42886.85 47832.83 2015-10-11 04:58:50.000 284 21182.26 109.74 42886.90 47832.87 2015-10-11 04:58:51.000 284 21182.26 109.78 42886.88 47832.84 2015-10-11 04:58:52.000 284 21182.23 109.79 42886.89 47832.84 2015-10-11 04:58:53.000 284 21182.22 109.83 42886.92 47832.83 2015-10-11 04:58:54.000 284 21182.20 109.86 42886.87 47832.84 2015-10-11 04:58:55.000 284 21182.19 109.89 42886.82 47832.83 2015-10-11 04:58:56.000 284 21182.16 109.92 42886.85 47832.83 2015-10-11 04:58:57.000 284 21182.13 109.95 42886.87 47832.84 2015-10-11 04:58:58.000 284 21182.13 109.99 42886.88 47832.83 2015-10-11 04:58:59.000 284 21182.13 110.06 42886.85 47832.82 2015-10-11 04:59:00.000 284 21182.11 110.13 42886.84 47832.79 2015-10-11 04:59:01.000 284 21182.12 110.14 42886.83 47832.81 2015-10-11 04:59:02.000 284 21182.13 110.20 42886.78 47832.81 2015-10-11 04:59:03.000 284 21182.16 110.26 42886.79 47832.81 2015-10-11 04:59:04.000 284 21182.18 110.29 42886.80 47832.76 2015-10-11 04:59:05.000 284 21182.20 110.30 42886.80 47832.81 2015-10-11 04:59:06.000 284 21182.22 110.30 42886.81 47832.79 2015-10-11 04:59:07.000 284 21182.26 110.32 42886.83 47832.83 2015-10-11 04:59:08.000 284 21182.25 110.35 42886.84 47832.87 2015-10-11 04:59:09.000 284 21182.23 110.40 42886.84 47832.84 2015-10-11 04:59:10.000 284 21182.24 110.45 42886.79 47832.85 2015-10-11 04:59:11.000 284 21182.23 110.47 42886.78 47832.79 2015-10-11 04:59:12.000 284 21182.21 110.47 42886.80 47832.81 2015-10-11 04:59:13.000 284 21182.19 110.48 42886.80 47832.81 2015-10-11 04:59:14.000 284 21182.18 110.50 42886.80 47832.79 2015-10-11 04:59:15.000 284 21182.19 110.51 42886.78 47832.78 2015-10-11 04:59:16.000 284 21182.21 110.50 42886.80 47832.79 2015-10-11 04:59:17.000 284 21182.21 110.53 42886.79 47832.77 2015-10-11 04:59:18.000 284 21182.19 110.56 42886.79 47832.80 2015-10-11 04:59:19.000 284 21182.18 110.59 42886.78 47832.76 2015-10-11 04:59:20.000 284 21182.13 110.65 42886.74 47832.73 2015-10-11 04:59:21.000 284 21182.12 110.68 42886.74 47832.70 2015-10-11 04:59:22.000 284 21182.11 110.70 42886.73 47832.67 2015-10-11 04:59:23.000 284 21182.07 110.72 42886.70 47832.67 2015-10-11 04:59:24.000 284 21182.07 110.69 42886.67 47832.63 2015-10-11 04:59:25.000 284 21182.08 110.71 42886.67 47832.64 2015-10-11 04:59:26.000 284 21182.06 110.73 42886.68 47832.62 2015-10-11 04:59:27.000 284 21182.04 110.73 42886.67 47832.61 2015-10-11 04:59:28.000 284 21182.00 110.73 42886.72 47832.61 2015-10-11 04:59:29.000 284 21181.97 110.74 42886.70 47832.60 2015-10-11 04:59:30.000 284 21181.93 110.75 42886.68 47832.60 2015-10-11 04:59:31.000 284 21181.94 110.75 42886.66 47832.58 2015-10-11 04:59:32.000 284 21181.97 110.75 42886.68 47832.58 2015-10-11 04:59:33.000 284 21181.99 110.76 42886.69 47832.59 2015-10-11 04:59:34.000 284 21181.98 110.78 42886.67 47832.58 2015-10-11 04:59:35.000 284 21182.01 110.79 42886.69 47832.61 2015-10-11 04:59:36.000 284 21182.00 110.80 42886.66 47832.60 2015-10-11 04:59:37.000 284 21181.96 110.80 42886.68 47832.61 2015-10-11 04:59:38.000 284 21181.96 110.79 42886.69 47832.61 2015-10-11 04:59:39.000 284 21181.97 110.79 42886.69 47832.60 2015-10-11 04:59:40.000 284 21181.94 110.78 42886.72 47832.61 2015-10-11 04:59:41.000 284 21181.93 110.79 42886.70 47832.62 2015-10-11 04:59:42.000 284 21181.93 110.80 42886.72 47832.58 2015-10-11 04:59:43.000 284 21181.93 110.81 42886.74 47832.63 2015-10-11 04:59:44.000 284 21181.92 110.83 42886.72 47832.61 2015-10-11 04:59:45.000 284 21181.88 110.85 42886.73 47832.61 2015-10-11 04:59:46.000 284 21181.92 110.88 42886.73 47832.62 2015-10-11 04:59:47.000 284 21181.96 110.93 42886.72 47832.63 2015-10-11 04:59:48.000 284 21181.99 110.93 42886.74 47832.65 2015-10-11 04:59:49.000 284 21181.99 110.94 42886.72 47832.64 2015-10-11 04:59:50.000 284 21181.99 110.94 42886.71 47832.66 2015-10-11 04:59:51.000 284 21182.00 110.97 42886.71 47832.67 2015-10-11 04:59:52.000 284 21182.01 111.04 42886.74 47832.67 2015-10-11 04:59:53.000 284 21182.01 111.09 42886.74 47832.67 2015-10-11 04:59:54.000 284 21182.04 111.12 42886.76 47832.66 2015-10-11 04:59:55.000 284 21182.03 111.16 42886.73 47832.68 2015-10-11 04:59:56.000 284 21182.02 111.19 42886.73 47832.67 2015-10-11 04:59:57.000 284 21182.03 111.24 42886.73 47832.67 2015-10-11 04:59:58.000 284 21182.06 111.24 42886.71 47832.64 2015-10-11 04:59:59.000 284 21182.06 111.21 42886.70 47832.68 2015-10-11 05:00:00.000 284 21182.08 111.20 42886.72 47832.68 2015-10-11 05:00:01.000 284 21182.09 111.21 42886.76 47832.70 2015-10-11 05:00:02.000 284 21182.09 111.20 42886.76 47832.72 2015-10-11 05:00:03.000 284 21182.13 111.22 42886.77 47832.76 2015-10-11 05:00:04.000 284 21182.14 111.24 42886.78 47832.73 2015-10-11 05:00:05.000 284 21182.16 111.22 42886.78 47832.77 2015-10-11 05:00:06.000 284 21182.18 111.24 42886.80 47832.76 2015-10-11 05:00:07.000 284 21182.15 111.26 42886.81 47832.77 2015-10-11 05:00:08.000 284 21182.15 111.26 42886.80 47832.79 2015-10-11 05:00:09.000 284 21182.15 111.25 42886.82 47832.78 2015-10-11 05:00:10.000 284 21182.15 111.26 42886.79 47832.79 2015-10-11 05:00:11.000 284 21182.16 111.28 42886.79 47832.78 2015-10-11 05:00:12.000 284 21182.19 111.31 42886.77 47832.78 2015-10-11 05:00:13.000 284 21182.19 111.32 42886.82 47832.78 2015-10-11 05:00:14.000 284 21182.17 111.37 42886.80 47832.80 2015-10-11 05:00:15.000 284 21182.22 111.36 42886.78 47832.82 2015-10-11 05:00:16.000 284 21182.22 111.39 42886.78 47832.81 2015-10-11 05:00:17.000 284 21182.23 111.42 42886.82 47832.82 2015-10-11 05:00:18.000 284 21182.25 111.43 42886.82 47832.83 2015-10-11 05:00:19.000 284 21182.24 111.43 42886.85 47832.83 2015-10-11 05:00:20.000 284 21182.19 111.43 42886.85 47832.83 2015-10-11 05:00:21.000 284 21182.18 111.45 42886.84 47832.83 2015-10-11 05:00:22.000 284 21182.16 111.46 42886.85 47832.84 2015-10-11 05:00:23.000 284 21182.17 111.50 42886.86 47832.82 2015-10-11 05:00:24.000 284 21182.15 111.50 42886.85 47832.84 2015-10-11 05:00:25.000 284 21182.17 111.48 42886.84 47832.81 2015-10-11 05:00:26.000 284 21182.18 111.48 42886.84 47832.82 2015-10-11 05:00:27.000 284 21182.20 111.49 42886.87 47832.82 2015-10-11 05:00:28.000 284 21182.17 111.50 42886.88 47832.84 2015-10-11 05:00:29.000 284 21182.22 111.50 42886.88 47832.83 2015-10-11 05:00:30.000 284 21182.24 111.51 42886.88 47832.85 2015-10-11 05:00:31.000 284 21182.27 111.52 42886.85 47832.85 2015-10-11 05:00:32.000 284 21182.29 111.55 42886.86 47832.88 2015-10-11 05:00:33.000 284 21182.29 111.55 42886.87 47832.86 2015-10-11 05:00:34.000 284 21182.28 111.55 42886.88 47832.88 2015-10-11 05:00:35.000 284 21182.28 111.57 42886.88 47832.90 2015-10-11 05:00:36.000 284 21182.27 111.60 42886.89 47832.90 2015-10-11 05:00:37.000 284 21182.30 111.61 42886.89 47832.90 2015-10-11 05:00:38.000 284 21182.30 111.65 42886.87 47832.90 2015-10-11 05:00:39.000 284 21182.27 111.76 42886.86 47832.89 2015-10-11 05:00:40.000 284 21182.24 111.83 42886.84 47832.87 2015-10-11 05:00:41.000 284 21182.23 111.86 42886.81 47832.82 2015-10-11 05:00:42.000 284 21182.21 111.89 42886.82 47832.79 2015-10-11 05:00:43.000 284 21182.18 111.91 42886.75 47832.78 2015-10-11 05:00:44.000 284 21182.14 111.94 42886.74 47832.74 2015-10-11 05:00:45.000 284 21182.11 111.98 42886.73 47832.71 2015-10-11 05:00:46.000 284 21182.11 112.01 42886.71 47832.68 2015-10-11 05:00:47.000 284 21182.09 112.02 42886.69 47832.68 2015-10-11 05:00:48.000 284 21182.06 112.03 42886.71 47832.64 2015-10-11 05:00:49.000 284 21182.08 112.06 42886.70 47832.62 2015-10-11 05:00:50.000 284 21182.06 112.07 42886.66 47832.59 2015-10-11 05:00:51.000 284 21182.03 112.09 42886.63 47832.57 2015-10-11 05:00:52.000 284 21182.05 112.08 42886.62 47832.56 2015-10-11 05:00:53.000 284 21182.07 112.08 42886.65 47832.54 2015-10-11 05:00:54.000 284 21182.05 112.10 42886.62 47832.53 2015-10-11 05:00:55.000 284 21182.05 112.08 42886.61 47832.53 2015-10-11 05:00:56.000 284 21182.01 112.06 42886.62 47832.54 2015-10-11 05:00:57.000 284 21182.04 112.07 42886.59 47832.55 2015-10-11 05:00:58.000 284 21182.07 112.10 42886.59 47832.52 2015-10-11 05:00:59.000 284 21182.05 112.07 42886.56 47832.53 2015-10-11 05:01:00.000 284 21182.03 112.06 42886.56 47832.49 2015-10-11 05:01:01.000 284 21182.03 112.07 42886.56 47832.50 2015-10-11 05:01:02.000 284 21182.00 112.08 42886.57 47832.51 2015-10-11 05:01:03.000 284 21182.00 112.07 42886.58 47832.50 2015-10-11 05:01:04.000 284 21182.01 112.03 42886.59 47832.50 2015-10-11 05:01:05.000 284 21182.01 112.01 42886.57 47832.52 2015-10-11 05:01:06.000 284 21182.03 112.02 42886.60 47832.48 2015-10-11 05:01:07.000 284 21182.04 112.01 42886.59 47832.49 2015-10-11 05:01:08.000 284 21182.03 112.02 42886.55 47832.52 2015-10-11 05:01:09.000 284 21182.01 112.04 42886.52 47832.50 2015-10-11 05:01:10.000 284 21182.01 112.07 42886.52 47832.48 2015-10-11 05:01:11.000 284 21182.03 112.09 42886.52 47832.48 2015-10-11 05:01:12.000 284 21181.98 112.09 42886.53 47832.47 2015-10-11 05:01:13.000 284 21181.96 112.06 42886.52 47832.46 2015-10-11 05:01:14.000 284 21181.96 112.03 42886.57 47832.45 2015-10-11 05:01:15.000 284 21181.94 112.06 42886.56 47832.46 2015-10-11 05:01:16.000 284 21181.95 112.05 42886.57 47832.46 2015-10-11 05:01:17.000 284 21181.95 112.05 42886.59 47832.45 2015-10-11 05:01:18.000 284 21181.93 112.07 42886.56 47832.45 2015-10-11 05:01:19.000 284 21181.95 112.08 42886.55 47832.45 2015-10-11 05:01:20.000 284 21181.94 112.10 42886.55 47832.44 2015-10-11 05:01:21.000 284 21181.91 112.12 42886.57 47832.45 2015-10-11 05:01:22.000 284 21181.92 112.14 42886.58 47832.44 2015-10-11 05:01:23.000 284 21181.92 112.15 42886.55 47832.45 2015-10-11 05:01:24.000 284 21181.93 112.16 42886.54 47832.46 2015-10-11 05:01:25.000 284 21181.95 112.14 42886.55 47832.45 2015-10-11 05:01:26.000 284 21181.99 112.11 42886.56 47832.46 2015-10-11 05:01:27.000 284 21182.02 112.14 42886.58 47832.50 2015-10-11 05:01:28.000 284 21182.02 112.16 42886.61 47832.50 2015-10-11 05:01:29.000 284 21182.03 112.16 42886.62 47832.50 2015-10-11 05:01:30.000 284 21182.05 112.21 42886.61 47832.51 2015-10-11 05:01:31.000 284 21182.02 112.26 42886.58 47832.50 2015-10-11 05:01:32.000 284 21182.02 112.28 42886.57 47832.51 2015-10-11 05:01:33.000 284 21182.04 112.29 42886.60 47832.52 2015-10-11 05:01:34.000 284 21182.03 112.30 42886.58 47832.51 2015-10-11 05:01:35.000 284 21182.05 112.33 42886.63 47832.51 2015-10-11 05:01:36.000 284 21182.06 112.36 42886.62 47832.52 2015-10-11 05:01:37.000 284 21182.06 112.38 42886.58 47832.51 2015-10-11 05:01:38.000 284 21182.05 112.43 42886.57 47832.53 2015-10-11 05:01:39.000 284 21182.02 112.46 42886.57 47832.52 2015-10-11 05:01:40.000 284 21182.07 112.46 42886.57 47832.51 2015-10-11 05:01:41.000 284 21182.08 112.48 42886.55 47832.53 2015-10-11 05:01:42.000 284 21182.03 112.48 42886.56 47832.49 2015-10-11 05:01:43.000 284 21182.04 112.51 42886.57 47832.48 2015-10-11 05:01:44.000 284 21182.03 112.55 42886.53 47832.48 2015-10-11 05:01:45.000 284 21182.05 112.59 42886.54 47832.48 2015-10-11 05:01:46.000 284 21182.06 112.60 42886.52 47832.50 2015-10-11 05:01:47.000 284 21182.09 112.60 42886.49 47832.46 2015-10-11 05:01:48.000 284 21182.09 112.59 42886.50 47832.47 2015-10-11 05:01:49.000 284 21182.07 112.61 42886.49 47832.49 2015-10-11 05:01:50.000 284 21182.10 112.61 42886.50 47832.50 2015-10-11 05:01:51.000 284 21182.11 112.63 42886.52 47832.47 2015-10-11 05:01:52.000 284 21182.10 112.64 42886.52 47832.49 2015-10-11 05:01:53.000 284 21182.09 112.67 42886.52 47832.49 2015-10-11 05:01:54.000 284 21182.13 112.68 42886.48 47832.49 2015-10-11 05:01:55.000 284 21182.16 112.69 42886.51 47832.49 2015-10-11 05:01:56.000 284 21182.17 112.66 42886.52 47832.49 2015-10-11 05:01:57.000 284 21182.17 112.68 42886.55 47832.50 2015-10-11 05:01:58.000 284 21182.18 112.68 42886.56 47832.51 2015-10-11 05:01:59.000 284 21182.15 112.71 42886.52 47832.55 2015-10-11 05:02:00.000 284 21182.18 112.73 42886.52 47832.53 2015-10-11 05:02:01.000 284 21182.18 112.74 42886.54 47832.53 2015-10-11 05:02:02.000 284 21182.17 112.76 42886.54 47832.54 2015-10-11 05:02:03.000 284 21182.20 112.76 42886.54 47832.53 2015-10-11 05:02:04.000 284 21182.22 112.76 42886.53 47832.56 2015-10-11 05:02:05.000 284 21182.22 112.77 42886.56 47832.57 2015-10-11 05:02:06.000 284 21182.21 112.75 42886.56 47832.58 2015-10-11 05:02:07.000 284 21182.22 112.76 42886.58 47832.59 2015-10-11 05:02:08.000 284 21182.27 112.74 42886.59 47832.58 2015-10-11 05:02:09.000 284 21182.29 112.74 42886.58 47832.61 2015-10-11 05:02:10.000 284 21182.28 112.73 42886.61 47832.63 2015-10-11 05:02:11.000 284 21182.29 112.76 42886.59 47832.65 2015-10-11 05:02:12.000 284 21182.28 112.77 42886.60 47832.66 2015-10-11 05:02:13.000 284 21182.27 112.80 42886.59 47832.65 2015-10-11 05:02:14.000 284 21182.29 112.81 42886.60 47832.67 2015-10-11 05:02:15.000 284 21182.32 112.79 42886.59 47832.65 2015-10-11 05:02:16.000 284 21182.32 112.78 42886.62 47832.66 2015-10-11 05:02:17.000 284 21182.36 112.79 42886.61 47832.68 2015-10-11 05:02:18.000 284 21182.36 112.81 42886.63 47832.69 2015-10-11 05:02:19.000 284 21182.36 112.81 42886.62 47832.69 2015-10-11 05:02:20.000 284 21182.37 112.83 42886.63 47832.72 2015-10-11 05:02:21.000 284 21182.40 112.85 42886.63 47832.71 2015-10-11 05:02:22.000 284 21182.40 112.86 42886.62 47832.70 2015-10-11 05:02:23.000 284 21182.40 112.88 42886.59 47832.69 2015-10-11 05:02:24.000 284 21182.35 112.89 42886.58 47832.67 2015-10-11 05:02:25.000 284 21182.35 112.90 42886.63 47832.67 2015-10-11 05:02:26.000 284 21182.33 112.91 42886.61 47832.67 2015-10-11 05:02:27.000 284 21182.33 112.92 42886.59 47832.65 2015-10-11 05:02:28.000 284 21182.34 112.91 42886.55 47832.64 2015-10-11 05:02:29.000 284 21182.35 112.91 42886.54 47832.64 2015-10-11 05:02:30.000 284 21182.34 112.87 42886.55 47832.64 2015-10-11 05:02:31.000 284 21182.36 112.82 42886.57 47832.65 2015-10-11 05:02:32.000 284 21182.37 112.80 42886.57 47832.64 2015-10-11 05:02:33.000 284 21182.40 112.79 42886.53 47832.64 2015-10-11 05:02:34.000 284 21182.38 112.76 42886.55 47832.66 2015-10-11 05:02:35.000 284 21182.41 112.75 42886.55 47832.65 2015-10-11 05:02:36.000 284 21182.41 112.72 42886.56 47832.68 2015-10-11 05:02:37.000 284 21182.39 112.71 42886.56 47832.66 2015-10-11 05:02:38.000 284 21182.38 112.72 42886.60 47832.67 2015-10-11 05:02:39.000 284 21182.42 112.71 42886.63 47832.70 2015-10-11 05:02:40.000 284 21182.41 112.71 42886.64 47832.71 2015-10-11 05:02:41.000 284 21182.33 112.77 42886.59 47832.70 2015-10-11 05:02:42.000 284 21182.31 112.88 42886.57 47832.67 2015-10-11 05:02:43.000 284 21182.31 112.92 42886.50 47832.57 2015-10-11 05:02:44.000 284 21182.33 112.89 42886.45 47832.55 2015-10-11 05:02:45.000 284 21182.32 112.87 42886.42 47832.51 2015-10-11 05:02:46.000 284 21182.34 112.83 42886.41 47832.50 2015-10-11 05:02:47.000 284 21182.33 112.81 42886.40 47832.51 2015-10-11 05:02:48.000 284 21182.41 112.78 42886.41 47832.53 2015-10-11 05:02:49.000 284 21182.49 112.72 42886.44 47832.56 2015-10-11 05:02:50.000 284 21182.55 112.66 42886.50 47832.59 2015-10-11 05:02:51.000 284 21182.60 112.62 42886.52 47832.69 2015-10-11 05:02:52.000 284 21182.68 112.60 42886.55 47832.73 2015-10-11 05:02:53.000 284 21182.68 112.57 42886.61 47832.80 2015-10-11 05:02:54.000 284 21182.70 112.59 42886.64 47832.84 2015-10-11 05:02:55.000 284 21182.76 112.59 42886.67 47832.89 2015-10-11 05:02:56.000 284 21182.80 112.62 42886.70 47832.92 2015-10-11 05:02:57.000 284 21182.82 112.64 42886.72 47832.94 2015-10-11 05:02:58.000 284 21182.84 112.66 42886.69 47832.97 2015-10-11 05:02:59.000 284 21182.86 112.66 42886.73 47832.98 2015-10-11 05:03:00.000 284 21182.86 112.66 42886.77 47832.99 2015-10-11 05:03:01.000 284 21182.88 112.66 42886.79 47833.03 2015-10-11 05:03:02.000 284 21182.88 112.66 42886.75 47833.04 2015-10-11 05:03:03.000 284 21182.86 112.65 42886.76 47833.03 2015-10-11 05:03:04.000 284 21182.84 112.65 42886.79 47833.04 2015-10-11 05:03:05.000 284 21182.86 112.70 42886.77 47833.07 2015-10-11 05:03:06.000 284 21182.82 112.75 42886.73 47833.05 2015-10-11 05:03:07.000 284 21182.81 112.76 42886.70 47833.03 2015-10-11 05:03:08.000 284 21182.83 112.75 42886.73 47832.99 2015-10-11 05:03:09.000 284 21182.85 112.73 42886.73 47832.99 2015-10-11 05:03:10.000 284 21182.85 112.71 42886.73 47833.01 2015-10-11 05:03:11.000 284 21182.87 112.70 42886.73 47832.99 2015-10-11 05:03:12.000 284 21182.88 112.70 42886.74 47833.03 2015-10-11 05:03:13.000 284 21182.87 112.70 42886.75 47833.02 2015-10-11 05:03:14.000 284 21182.88 112.72 42886.76 47833.05 2015-10-11 05:03:15.000 284 21182.88 112.73 42886.76 47833.05 2015-10-11 05:03:16.000 284 21182.86 112.75 42886.73 47833.02 2015-10-11 05:03:17.000 284 21182.85 112.72 42886.74 47833.01 2015-10-11 05:03:18.000 284 21182.85 112.74 42886.72 47833.03 2015-10-11 05:03:19.000 284 21182.85 112.74 42886.72 47832.99 2015-10-11 05:03:20.000 284 21182.85 112.73 42886.73 47833.01 2015-10-11 05:03:21.000 284 21182.84 112.71 42886.71 47833.04 2015-10-11 05:03:22.000 284 21182.80 112.72 42886.73 47833.01 2015-10-11 05:03:23.000 284 21182.81 112.70 42886.72 47833.02 2015-10-11 05:03:24.000 284 21182.79 112.77 42886.72 47833.02 2015-10-11 05:03:25.000 284 21182.75 112.86 42886.73 47832.99 2015-10-11 05:03:26.000 284 21182.72 112.91 42886.73 47832.93 2015-10-11 05:03:27.000 284 21182.65 112.95 42886.65 47832.91 2015-10-11 05:03:28.000 284 21182.60 112.99 42886.61 47832.85 2015-10-11 05:03:29.000 284 21182.58 113.02 42886.59 47832.81 2015-10-11 05:03:30.000 284 21182.56 113.05 42886.55 47832.76 2015-10-11 05:03:31.000 284 21182.52 113.08 42886.49 47832.72 2015-10-11 05:03:32.000 284 21182.52 113.07 42886.43 47832.68 2015-10-11 05:03:33.000 284 21182.53 113.06 42886.43 47832.64 2015-10-11 05:03:34.000 284 21182.53 113.05 42886.45 47832.64 2015-10-11 05:03:35.000 284 21182.51 113.05 42886.47 47832.64 2015-10-11 05:03:36.000 284 21182.51 113.07 42886.47 47832.64 2015-10-11 05:03:37.000 284 21182.52 113.06 42886.50 47832.64 2015-10-11 05:03:38.000 284 21182.54 113.04 42886.49 47832.62 2015-10-11 05:03:39.000 284 21182.51 113.04 42886.49 47832.63 2015-10-11 05:03:40.000 284 21182.52 113.01 42886.49 47832.64 2015-10-11 05:03:41.000 284 21182.53 113.01 42886.52 47832.63 2015-10-11 05:03:42.000 284 21182.52 113.00 42886.51 47832.66 2015-10-11 05:03:43.000 284 21182.52 112.97 42886.50 47832.67 2015-10-11 05:03:44.000 284 21182.51 112.97 42886.52 47832.69 2015-10-11 05:03:45.000 284 21182.52 112.98 42886.51 47832.69 2015-10-11 05:03:46.000 284 21182.54 112.97 42886.53 47832.68 2015-10-11 05:03:47.000 284 21182.53 112.97 42886.54 47832.72 2015-10-11 05:03:48.000 284 21182.52 112.94 42886.56 47832.70 2015-10-11 05:03:49.000 284 21182.53 112.92 42886.58 47832.73 2015-10-11 05:03:50.000 284 21182.55 112.91 42886.59 47832.72 2015-10-11 05:03:51.000 284 21182.56 112.92 42886.56 47832.74 2015-10-11 05:03:52.000 284 21182.56 112.89 42886.57 47832.71 2015-10-11 05:03:53.000 284 21182.56 112.88 42886.57 47832.76 2015-10-11 05:03:54.000 284 21182.59 112.83 42886.57 47832.76 2015-10-11 05:03:55.000 284 21182.60 112.83 42886.56 47832.78 2015-10-11 05:03:56.000 284 21182.61 112.83 42886.57 47832.78 2015-10-11 05:03:57.000 284 21182.61 112.84 42886.57 47832.81 2015-10-11 05:03:58.000 284 21182.61 112.86 42886.57 47832.76 2015-10-11 05:03:59.000 284 21182.59 112.89 42886.59 47832.78 2015-10-11 05:04:00.000 284 21182.59 112.89 42886.56 47832.77 2015-10-11 05:04:01.000 284 21182.60 112.90 42886.56 47832.77 2015-10-11 05:04:02.000 284 21182.58 112.91 42886.55 47832.75 2015-10-11 05:04:03.000 284 21182.56 112.93 42886.55 47832.74 2015-10-11 05:04:04.000 284 21182.59 112.94 42886.59 47832.74 2015-10-11 05:04:05.000 284 21182.57 112.96 42886.58 47832.75 2015-10-11 05:04:06.000 284 21182.58 112.95 42886.57 47832.73 2015-10-11 05:04:07.000 284 21182.61 112.92 42886.55 47832.75 2015-10-11 05:04:08.000 284 21182.58 112.92 42886.57 47832.74 2015-10-11 05:04:09.000 284 21182.58 112.95 42886.59 47832.72 2015-10-11 05:04:10.000 284 21182.55 112.99 42886.57 47832.72 2015-10-11 05:04:11.000 284 21182.56 113.02 42886.55 47832.71 2015-10-11 05:04:12.000 284 21182.58 113.02 42886.52 47832.69 2015-10-11 05:04:13.000 284 21182.58 113.02 42886.50 47832.69 2015-10-11 05:04:14.000 284 21182.58 113.02 42886.53 47832.68 2015-10-11 05:04:15.000 284 21182.56 113.00 42886.49 47832.70 2015-10-11 05:04:16.000 284 21182.58 113.01 42886.46 47832.67 2015-10-11 05:04:17.000 284 21182.56 113.01 42886.49 47832.69 2015-10-11 05:04:18.000 284 21182.60 113.00 42886.52 47832.69 2015-10-11 05:04:19.000 284 21182.60 113.03 42886.48 47832.70 2015-10-11 05:04:20.000 284 21182.64 113.04 42886.49 47832.70 2015-10-11 05:04:21.000 284 21182.66 113.04 42886.49 47832.72 2015-10-11 05:04:22.000 284 21182.66 113.07 42886.51 47832.72 2015-10-11 05:04:23.000 284 21182.62 113.10 42886.53 47832.74 2015-10-11 05:04:24.000 284 21182.64 113.10 42886.51 47832.74 2015-10-11 05:04:25.000 284 21182.65 113.08 42886.53 47832.77 2015-10-11 05:04:26.000 284 21182.65 113.05 42886.56 47832.75 2015-10-11 05:04:27.000 284 21182.66 113.06 42886.58 47832.79 2015-10-11 05:04:28.000 284 21182.68 113.06 42886.60 47832.80 2015-10-11 05:04:29.000 284 21182.68 113.06 42886.61 47832.83 2015-10-11 05:04:30.000 284 21182.68 113.06 42886.64 47832.85 2015-10-11 05:04:31.000 284 21182.68 113.09 42886.66 47832.86 2015-10-11 05:04:32.000 284 21182.70 113.11 42886.67 47832.88 2015-10-11 05:04:33.000 284 21182.70 113.07 42886.70 47832.90 2015-10-11 05:04:34.000 284 21182.69 113.08 42886.75 47832.92 2015-10-11 05:04:35.000 284 21182.70 113.09 42886.72 47832.92 2015-10-11 05:04:36.000 284 21182.67 113.09 42886.73 47832.94 2015-10-11 05:04:37.000 284 21182.66 113.06 42886.77 47832.94 2015-10-11 05:04:38.000 284 21182.68 113.05 42886.79 47832.98 2015-10-11 05:04:39.000 284 21182.71 113.03 42886.80 47832.99 2015-10-11 05:04:40.000 284 21182.69 113.01 42886.81 47833.01 2015-10-11 05:04:41.000 284 21182.68 113.02 42886.80 47833.02 2015-10-11 05:04:42.000 284 21182.69 113.03 42886.80 47833.02 2015-10-11 05:04:43.000 284 21182.66 113.06 42886.83 47833.01 2015-10-11 05:04:44.000 284 21182.66 113.06 42886.83 47833.00 2015-10-11 05:04:45.000 284 21182.65 113.06 42886.83 47832.98 2015-10-11 05:04:46.000 284 21182.63 113.06 42886.82 47833.00 2015-10-11 05:04:47.000 284 21182.63 113.05 42886.82 47833.01 2015-10-11 05:04:48.000 284 21182.61 113.04 42886.81 47832.99 2015-10-11 05:04:49.000 284 21182.57 113.03 42886.81 47832.96 2015-10-11 05:04:50.000 284 21182.55 113.01 42886.79 47832.93 2015-10-11 05:04:51.000 284 21182.55 112.97 42886.77 47832.92 2015-10-11 05:04:52.000 284 21182.52 112.96 42886.75 47832.91 2015-10-11 05:04:53.000 284 21182.53 112.95 42886.77 47832.94 2015-10-11 05:04:54.000 284 21182.56 112.96 42886.80 47832.91 2015-10-11 05:04:55.000 284 21182.57 113.00 42886.77 47832.92 2015-10-11 05:04:56.000 284 21182.54 113.02 42886.75 47832.93 2015-10-11 05:04:57.000 284 21182.55 113.03 42886.72 47832.90 2015-10-11 05:04:58.000 284 21182.60 113.02 42886.74 47832.89 2015-10-11 05:04:59.000 284 21182.59 113.02 42886.76 47832.93 2015-10-11 05:05:00.000 284 21182.59 113.02 42886.77 47832.92 2015-10-11 05:05:01.000 284 21182.57 113.02 42886.73 47832.91 2015-10-11 05:05:02.000 284 21182.57 113.00 42886.72 47832.90 2015-10-11 05:05:03.000 284 21182.55 113.01 42886.77 47832.91 2015-10-11 05:05:04.000 284 21182.53 113.03 42886.78 47832.89 2015-10-11 05:05:05.000 284 21182.52 113.04 42886.74 47832.88 2015-10-11 05:05:06.000 284 21182.49 113.05 42886.73 47832.89 2015-10-11 05:05:07.000 284 21182.48 113.08 42886.73 47832.88 2015-10-11 05:05:08.000 284 21182.50 113.07 42886.71 47832.89 2015-10-11 05:05:09.000 284 21182.47 113.06 42886.74 47832.86 2015-10-11 05:05:10.000 284 21182.45 113.09 42886.76 47832.85 2015-10-11 05:05:11.000 284 21182.45 113.05 42886.75 47832.86 2015-10-11 05:05:12.000 284 21182.47 113.04 42886.73 47832.85 2015-10-11 05:05:13.000 284 21182.48 113.07 42886.74 47832.86 2015-10-11 05:05:14.000 284 21182.51 113.07 42886.73 47832.86 2015-10-11 05:05:15.000 284 21182.50 113.07 42886.74 47832.86 2015-10-11 05:05:16.000 284 21182.48 113.08 42886.74 47832.88 2015-10-11 05:05:17.000 284 21182.47 113.10 42886.71 47832.87 2015-10-11 05:05:18.000 284 21182.48 113.10 42886.74 47832.87 2015-10-11 05:05:19.000 284 21182.49 113.12 42886.73 47832.89 2015-10-11 05:05:20.000 284 21182.49 113.12 42886.75 47832.87 2015-10-11 05:05:21.000 284 21182.50 113.13 42886.79 47832.89 2015-10-11 05:05:22.000 284 21182.53 113.14 42886.78 47832.87 2015-10-11 05:05:23.000 284 21182.54 113.18 42886.77 47832.90 2015-10-11 05:05:24.000 284 21182.54 113.21 42886.78 47832.90 2015-10-11 05:05:25.000 284 21182.54 113.22 42886.77 47832.91 2015-10-11 05:05:26.000 284 21182.53 113.21 42886.77 47832.88 2015-10-11 05:05:27.000 284 21182.61 113.20 42886.79 47832.91 2015-10-11 05:05:28.000 284 21182.67 113.15 42886.82 47832.93 2015-10-11 05:05:29.000 284 21182.69 113.12 42886.86 47833.03 2015-10-11 05:05:30.000 284 21182.68 113.12 42886.88 47833.05 2015-10-11 05:05:31.000 284 21182.70 113.16 42886.87 47833.09 2015-10-11 05:05:32.000 284 21182.70 113.20 42886.88 47833.11 2015-10-11 05:05:33.000 284 21182.72 113.18 42886.88 47833.10 2015-10-11 05:05:34.000 284 21182.69 113.16 42886.86 47833.08 2015-10-11 05:05:35.000 284 21182.67 113.14 42886.84 47833.10 2015-10-11 05:05:36.000 284 21182.71 113.13 42886.88 47833.10 2015-10-11 05:05:37.000 284 21182.71 113.10 42886.88 47833.08 2015-10-11 05:05:38.000 284 21182.72 113.09 42886.86 47833.09 2015-10-11 05:05:39.000 284 21182.70 113.10 42886.83 47833.12 2015-10-11 05:05:40.000 284 21182.69 113.14 42886.86 47833.09 2015-10-11 05:05:41.000 284 21182.71 113.16 42886.85 47833.07 2015-10-11 05:05:42.000 284 21182.72 113.17 42886.83 47833.06 2015-10-11 05:05:43.000 284 21182.70 113.20 42886.82 47833.06 2015-10-11 05:05:44.000 284 21182.72 113.21 42886.83 47833.08 2015-10-11 05:05:45.000 284 21182.74 113.20 42886.82 47833.07 2015-10-11 05:05:46.000 284 21182.76 113.21 42886.85 47833.07 2015-10-11 05:05:47.000 284 21182.79 113.23 42886.88 47833.08 2015-10-11 05:05:48.000 284 21182.78 113.22 42886.87 47833.11 2015-10-11 05:05:49.000 284 21182.77 113.22 42886.86 47833.12 2015-10-11 05:05:50.000 284 21182.81 113.18 42886.88 47833.14 2015-10-11 05:05:51.000 284 21182.82 113.18 42886.89 47833.14 2015-10-11 05:05:52.000 284 21182.82 113.15 42886.88 47833.12 2015-10-11 05:05:53.000 284 21182.81 113.13 42886.87 47833.15 2015-10-11 05:05:54.000 284 21182.83 113.11 42886.86 47833.15 2015-10-11 05:05:55.000 284 21182.80 113.09 42886.88 47833.14 2015-10-11 05:05:56.000 284 21182.78 113.07 42886.85 47833.13 2015-10-11 05:05:57.000 284 21182.77 113.04 42886.84 47833.13 2015-10-11 05:05:58.000 284 21182.77 113.03 42886.87 47833.13 2015-10-11 05:05:59.000 284 21182.76 113.02 42886.89 47833.13 2015-10-11 05:06:00.000 284 21182.73 113.01 42886.89 47833.12 2015-10-11 05:06:01.000 284 21182.71 113.01 42886.88 47833.12 2015-10-11 05:06:02.000 284 21182.68 113.01 42886.91 47833.11 2015-10-11 05:06:03.000 284 21182.66 113.01 42886.91 47833.12 2015-10-11 05:06:04.000 284 21182.69 113.03 42886.90 47833.10 2015-10-11 05:06:05.000 284 21182.73 113.02 42886.91 47833.14 2015-10-11 05:06:06.000 284 21182.76 113.02 42886.92 47833.13 2015-10-11 05:06:07.000 284 21182.78 113.02 42886.97 47833.19 2015-10-11 05:06:08.000 284 21182.81 113.01 42887.00 47833.20 2015-10-11 05:06:09.000 284 21182.81 113.02 42887.05 47833.24 2015-10-11 05:06:10.000 284 21182.81 113.03 42887.06 47833.28 2015-10-11 05:06:11.000 284 21182.79 113.05 42887.04 47833.29 2015-10-11 05:06:12.000 284 21182.80 113.12 42887.02 47833.31 2015-10-11 05:06:13.000 284 21182.80 113.17 42887.01 47833.25 2015-10-11 05:06:14.000 284 21182.78 113.23 42887.00 47833.29 2015-10-11 05:06:15.000 284 21182.79 113.27 42886.99 47833.27 2015-10-11 05:06:16.000 284 21182.79 113.33 42886.98 47833.23 2015-10-11 05:06:17.000 284 21182.81 113.34 42886.92 47833.24 2015-10-11 05:06:18.000 284 21182.83 113.37 42886.95 47833.23 2015-10-11 05:06:19.000 284 21182.79 113.39 42886.97 47833.22 2015-10-11 05:06:20.000 284 21182.78 113.44 42886.94 47833.23 2015-10-11 05:06:21.000 284 21182.79 113.45 42886.95 47833.22 2015-10-11 05:06:22.000 284 21182.77 113.45 42886.98 47833.20 2015-10-11 05:06:23.000 284 21182.78 113.50 42886.94 47833.19 2015-10-11 05:06:24.000 284 21182.77 113.54 42886.89 47833.17 2015-10-11 05:06:25.000 284 21182.74 113.58 42886.87 47833.12 2015-10-11 05:06:26.000 284 21182.71 113.59 42886.85 47833.12 2015-10-11 05:06:27.000 284 21182.67 113.59 42886.81 47833.07 2015-10-11 05:06:28.000 284 21182.67 113.60 42886.79 47833.05 2015-10-11 05:06:29.000 284 21182.62 113.59 42886.76 47832.99 2015-10-11 05:06:30.000 284 21182.59 113.57 42886.77 47833.01 2015-10-11 05:06:31.000 284 21182.59 113.58 42886.77 47832.99 2015-10-11 05:06:32.000 284 21182.57 113.60 42886.73 47832.94 2015-10-11 05:06:33.000 284 21182.56 113.60 42886.73 47832.93 2015-10-11 05:06:34.000 284 21182.53 113.62 42886.70 47832.90 2015-10-11 05:06:35.000 284 21182.53 113.63 42886.69 47832.85 2015-10-11 05:06:36.000 284 21182.53 113.65 42886.68 47832.88 2015-10-11 05:06:37.000 284 21182.51 113.64 42886.65 47832.84 2015-10-11 05:06:38.000 284 21182.52 113.67 42886.66 47832.82 2015-10-11 05:06:39.000 284 21182.51 113.68 42886.65 47832.80 2015-10-11 05:06:40.000 284 21182.49 113.68 42886.65 47832.80 2015-10-11 05:06:41.000 284 21182.47 113.69 42886.68 47832.78 2015-10-11 05:06:42.000 284 21182.47 113.68 42886.67 47832.79 2015-10-11 05:06:43.000 284 21182.45 113.67 42886.64 47832.77 2015-10-11 05:06:44.000 284 21182.43 113.72 42886.64 47832.75 2015-10-11 05:06:45.000 284 21182.41 113.75 42886.61 47832.75 2015-10-11 05:06:46.000 284 21182.39 113.76 42886.56 47832.71 2015-10-11 05:06:47.000 284 21182.36 113.78 42886.58 47832.70 2015-10-11 05:06:48.000 284 21182.32 113.80 42886.56 47832.69 2015-10-11 05:06:49.000 284 21182.35 113.79 42886.54 47832.65 2015-10-11 05:06:50.000 284 21182.34 113.78 42886.54 47832.66 2015-10-11 05:06:51.000 284 21182.35 113.83 42886.53 47832.64 2015-10-11 05:06:52.000 284 21182.36 113.84 42886.56 47832.66 2015-10-11 05:06:53.000 284 21182.38 113.87 42886.54 47832.66 2015-10-11 05:06:54.000 284 21182.40 113.90 42886.52 47832.64 2015-10-11 05:06:55.000 284 21182.37 113.90 42886.48 47832.62 2015-10-11 05:06:56.000 284 21182.38 113.88 42886.47 47832.61 2015-10-11 05:06:57.000 284 21182.39 113.86 42886.49 47832.61 2015-10-11 05:06:58.000 284 21182.38 113.84 42886.50 47832.64 2015-10-11 05:06:59.000 284 21182.41 113.86 42886.49 47832.63 2015-10-11 05:07:00.000 284 21182.42 113.86 42886.53 47832.64 2015-10-11 05:07:01.000 284 21182.43 113.85 42886.54 47832.64 2015-10-11 05:07:02.000 284 21182.43 113.83 42886.53 47832.65 2015-10-11 05:07:03.000 284 21182.45 113.77 42886.57 47832.66 2015-10-11 05:07:04.000 284 21182.44 113.77 42886.60 47832.69 2015-10-11 05:07:05.000 284 21182.46 113.75 42886.62 47832.74 2015-10-11 05:07:06.000 284 21182.48 113.76 42886.64 47832.75 2015-10-11 05:07:07.000 284 21182.49 113.78 42886.62 47832.75 2015-10-11 05:07:08.000 284 21182.52 113.76 42886.63 47832.77 2015-10-11 05:07:09.000 284 21182.49 113.76 42886.64 47832.78 2015-10-11 05:07:10.000 284 21182.50 113.75 42886.61 47832.79 2015-10-11 05:07:11.000 284 21182.51 113.73 42886.65 47832.80 2015-10-11 05:07:12.000 284 21182.51 113.73 42886.65 47832.79 2015-10-11 05:07:13.000 284 21182.50 113.73 42886.66 47832.80 2015-10-11 05:07:14.000 284 21182.49 113.75 42886.65 47832.80 2015-10-11 05:07:15.000 284 21182.48 113.73 42886.66 47832.81 2015-10-11 05:07:16.000 284 21182.49 113.69 42886.67 47832.79 2015-10-11 05:07:17.000 284 21182.48 113.67 42886.70 47832.80 2015-10-11 05:07:18.000 284 21182.51 113.64 42886.71 47832.83 2015-10-11 05:07:19.000 284 21182.51 113.62 42886.72 47832.83 2015-10-11 05:07:20.000 284 21182.51 113.61 42886.71 47832.84 2015-10-11 05:07:21.000 284 21182.53 113.58 42886.73 47832.86 2015-10-11 05:07:22.000 284 21182.53 113.54 42886.77 47832.88 2015-10-11 05:07:23.000 284 21182.51 113.55 42886.77 47832.87 2015-10-11 05:07:24.000 284 21182.49 113.55 42886.74 47832.89 2015-10-11 05:07:25.000 284 21182.53 113.54 42886.75 47832.91 2015-10-11 05:07:26.000 284 21182.54 113.53 42886.77 47832.89 2015-10-11 05:07:27.000 284 21182.58 113.46 42886.79 47832.93 2015-10-11 05:07:28.000 284 21182.57 113.37 42886.85 47832.93 2015-10-11 05:07:29.000 284 21182.64 113.26 42886.92 47833.01 2015-10-11 05:07:30.000 284 21182.67 113.20 42886.99 47833.08 2015-10-11 05:07:31.000 284 21182.68 113.17 42887.05 47833.17 2015-10-11 05:07:32.000 284 21182.73 113.20 42887.07 47833.24 2015-10-11 05:07:33.000 284 21182.74 113.23 42887.09 47833.27 2015-10-11 05:07:34.000 284 21182.73 113.25 42887.07 47833.27 2015-10-11 05:07:35.000 284 21182.71 113.28 42887.08 47833.27 2015-10-11 05:07:36.000 284 21182.72 113.30 42887.05 47833.26 2015-10-11 05:07:37.000 284 21182.72 113.29 42887.03 47833.25 2015-10-11 05:07:38.000 284 21182.71 113.30 42887.05 47833.22 2015-10-11 05:07:39.000 284 21182.72 113.27 42887.08 47833.24 2015-10-11 05:07:40.000 284 21182.69 113.34 42887.06 47833.25 2015-10-11 05:07:41.000 284 21182.65 113.46 42886.97 47833.22 2015-10-11 05:07:42.000 284 21182.57 113.55 42886.90 47833.15 2015-10-11 05:07:43.000 284 21182.53 113.59 42886.85 47833.08 2015-10-11 05:07:44.000 284 21182.49 113.63 42886.81 47833.01 2015-10-11 05:07:45.000 284 21182.48 113.61 42886.75 47832.97 2015-10-11 05:07:46.000 284 21182.46 113.60 42886.77 47832.93 2015-10-11 05:07:47.000 284 21182.43 113.62 42886.74 47832.91 2015-10-11 05:07:48.000 284 21182.41 113.63 42886.76 47832.88 2015-10-11 05:07:49.000 284 21182.39 113.64 42886.74 47832.86 2015-10-11 05:07:50.000 284 21182.39 113.67 42886.70 47832.84 2015-10-11 05:07:51.000 284 21182.40 113.66 42886.72 47832.82 2015-10-11 05:07:52.000 284 21182.42 113.65 42886.72 47832.83 2015-10-11 05:07:53.000 284 21182.40 113.63 42886.78 47832.85 2015-10-11 05:07:54.000 284 21182.38 113.63 42886.78 47832.85 2015-10-11 05:07:55.000 284 21182.38 113.65 42886.80 47832.86 2015-10-11 05:07:56.000 284 21182.40 113.66 42886.77 47832.86 2015-10-11 05:07:57.000 284 21182.42 113.67 42886.77 47832.85 2015-10-11 05:07:58.000 284 21182.40 113.69 42886.77 47832.86 2015-10-11 05:07:59.000 284 21182.41 113.68 42886.79 47832.84 2015-10-11 05:08:00.000 284 21182.40 113.67 42886.77 47832.86 2015-10-11 05:08:01.000 284 21182.43 113.68 42886.76 47832.86 2015-10-11 05:08:02.000 284 21182.45 113.68 42886.81 47832.89 2015-10-11 05:08:03.000 284 21182.45 113.67 42886.82 47832.90 2015-10-11 05:08:04.000 284 21182.45 113.68 42886.78 47832.89 2015-10-11 05:08:05.000 284 21182.49 113.67 42886.79 47832.91 2015-10-11 05:08:06.000 284 21182.51 113.66 42886.80 47832.91 2015-10-11 05:08:07.000 284 21182.50 113.66 42886.78 47832.92 2015-10-11 05:08:08.000 284 21182.50 113.65 42886.78 47832.94 2015-10-11 05:08:09.000 284 21182.51 113.63 42886.80 47832.94 2015-10-11 05:08:10.000 284 21182.48 113.63 42886.83 47832.92 2015-10-11 05:08:11.000 284 21182.49 113.62 42886.82 47832.92 2015-10-11 05:08:12.000 284 21182.50 113.62 42886.82 47832.92 2015-10-11 05:08:13.000 284 21182.46 113.62 42886.81 47832.92 2015-10-11 05:08:14.000 284 21182.44 113.61 42886.81 47832.91 2015-10-11 05:08:15.000 284 21182.43 113.61 42886.80 47832.88 2015-10-11 05:08:16.000 284 21182.41 113.61 42886.79 47832.89 2015-10-11 05:08:17.000 284 21182.45 113.60 42886.73 47832.89 2015-10-11 05:08:18.000 284 21182.47 113.60 42886.75 47832.88 2015-10-11 05:08:19.000 284 21182.43 113.56 42886.77 47832.90 2015-10-11 05:08:20.000 284 21182.42 113.53 42886.77 47832.89 2015-10-11 05:08:21.000 284 21182.43 113.50 42886.79 47832.90 2015-10-11 05:08:22.000 284 21182.41 113.48 42886.81 47832.89 2015-10-11 05:08:23.000 284 21182.42 113.46 42886.85 47832.89 2015-10-11 05:08:24.000 284 21182.41 113.45 42886.86 47832.89 2015-10-11 05:08:25.000 284 21182.42 113.46 42886.87 47832.91 2015-10-11 05:08:26.000 284 21182.43 113.46 42886.82 47832.91 2015-10-11 05:08:27.000 284 21182.42 113.45 42886.80 47832.89 2015-10-11 05:08:28.000 284 21182.42 113.46 42886.78 47832.92 2015-10-11 05:08:29.000 284 21182.45 113.43 42886.77 47832.88 2015-10-11 05:08:30.000 284 21182.45 113.41 42886.80 47832.86 2015-10-11 05:08:31.000 284 21182.42 113.36 42886.80 47832.87 2015-10-11 05:08:32.000 284 21182.44 113.32 42886.79 47832.88 2015-10-11 05:08:33.000 284 21182.42 113.27 42886.83 47832.90 2015-10-11 05:08:34.000 284 21182.41 113.26 42886.88 47832.93 2015-10-11 05:08:35.000 284 21182.46 113.24 42886.90 47832.95 2015-10-11 05:08:36.000 284 21182.46 113.21 42886.90 47832.96 2015-10-11 05:08:37.000 284 21182.45 113.22 42886.94 47832.99 2015-10-11 05:08:38.000 284 21182.45 113.21 42886.97 47833.01 2015-10-11 05:08:39.000 284 21182.44 113.21 42887.00 47833.04 2015-10-11 05:08:40.000 284 21182.43 113.21 42886.99 47833.03 2015-10-11 05:08:41.000 284 21182.48 113.19 42886.98 47833.06 2015-10-11 05:08:42.000 284 21182.44 113.21 42886.98 47833.07 2015-10-11 05:08:43.000 284 21182.47 113.21 42886.98 47833.05 2015-10-11 05:08:44.000 284 21182.48 113.20 42887.00 47833.05 2015-10-11 05:08:45.000 284 21182.46 113.21 42887.00 47833.05 2015-10-11 05:08:46.000 284 21182.46 113.24 42886.95 47833.04 2015-10-11 05:08:47.000 284 21182.44 113.27 42886.95 47833.06 2015-10-11 05:08:48.000 284 21182.41 113.27 42886.94 47833.06 2015-10-11 05:08:49.000 284 21182.41 113.29 42886.95 47833.03 2015-10-11 05:08:50.000 284 21182.43 113.27 42886.91 47833.00 2015-10-11 05:08:51.000 284 21182.48 113.24 42886.95 47833.00 2015-10-11 05:08:52.000 284 21182.52 113.21 42886.94 47833.02 2015-10-11 05:08:53.000 284 21182.56 113.16 42886.94 47833.04 2015-10-11 05:08:54.000 284 21182.62 113.12 42886.99 47833.09 2015-10-11 05:08:55.000 284 21182.64 113.09 42887.01 47833.11 2015-10-11 05:08:56.000 284 21182.63 113.08 42887.01 47833.17 2015-10-11 05:08:57.000 284 21182.66 113.09 42887.04 47833.19 2015-10-11 05:08:58.000 284 21182.67 113.11 42887.06 47833.20 2015-10-11 05:08:59.000 284 21182.67 113.11 42887.06 47833.20 2015-10-11 05:09:00.000 284 21182.65 113.12 42887.05 47833.22 2015-10-11 05:09:01.000 284 21182.64 113.13 42887.06 47833.23 2015-10-11 05:09:02.000 284 21182.66 113.14 42887.03 47833.22 2015-10-11 05:09:03.000 284 21182.67 113.12 42887.05 47833.22 2015-10-11 05:09:04.000 284 21182.65 113.13 42887.05 47833.22 2015-10-11 05:09:05.000 284 21182.66 113.14 42887.05 47833.20 2015-10-11 05:09:06.000 284 21182.67 113.13 42887.01 47833.22 2015-10-11 05:09:07.000 284 21182.67 113.13 42887.01 47833.17 2015-10-11 05:09:08.000 284 21182.66 113.15 42887.00 47833.19 2015-10-11 05:09:09.000 284 21182.67 113.14 42886.99 47833.17 2015-10-11 05:09:10.000 284 21182.69 113.16 42886.97 47833.17 2015-10-11 05:09:11.000 284 21182.70 113.18 42886.95 47833.17 2015-10-11 05:09:12.000 284 21182.70 113.18 42886.97 47833.16 2015-10-11 05:09:13.000 284 21182.70 113.18 42886.93 47833.17 2015-10-11 05:09:14.000 284 21182.72 113.18 42886.95 47833.17 2015-10-11 05:09:15.000 284 21182.76 113.17 42886.99 47833.19 2015-10-11 05:09:16.000 284 21182.75 113.16 42887.00 47833.20 2015-10-11 05:09:17.000 284 21182.76 113.17 42887.00 47833.18 2015-10-11 05:09:18.000 284 21182.76 113.18 42887.00 47833.21 2015-10-11 05:09:19.000 284 21182.77 113.18 42887.01 47833.23 2015-10-11 05:09:20.000 284 21182.80 113.19 42887.00 47833.24 2015-10-11 05:09:21.000 284 21182.81 113.24 42887.00 47833.23 2015-10-11 05:09:22.000 284 21182.82 113.27 42887.01 47833.26 2015-10-11 05:09:23.000 284 21182.80 113.26 42887.01 47833.25 2015-10-11 05:09:24.000 284 21182.84 113.27 42887.01 47833.25 2015-10-11 05:09:25.000 284 21182.86 113.27 42887.01 47833.24 2015-10-11 05:09:26.000 284 21182.89 113.30 42887.00 47833.25 2015-10-11 05:09:27.000 284 21182.89 113.32 42886.98 47833.26 2015-10-11 05:09:28.000 284 21182.90 113.31 42887.00 47833.24 2015-10-11 05:09:29.000 284 21182.89 113.33 42887.01 47833.25 2015-10-11 05:09:30.000 284 21182.88 113.36 42887.04 47833.24 2015-10-11 05:09:31.000 284 21182.90 113.38 42886.99 47833.27 2015-10-11 05:09:32.000 284 21182.90 113.39 42887.00 47833.27 2015-10-11 05:09:33.000 284 21182.90 113.37 42887.00 47833.26 2015-10-11 05:09:34.000 284 21182.91 113.38 42887.01 47833.23 2015-10-11 05:09:35.000 284 21182.94 113.39 42887.02 47833.28 2015-10-11 05:09:36.000 284 21182.92 113.40 42887.01 47833.26 2015-10-11 05:09:37.000 284 21182.86 113.45 42887.00 47833.25 2015-10-11 05:09:38.000 284 21182.86 113.48 42886.97 47833.23 2015-10-11 05:09:39.000 284 21182.82 113.52 42886.95 47833.22 2015-10-11 05:09:40.000 284 21182.79 113.51 42886.97 47833.16 2015-10-11 05:09:41.000 284 21182.77 113.50 42886.93 47833.14 2015-10-11 05:09:42.000 284 21182.76 113.51 42886.92 47833.12 2015-10-11 05:09:43.000 284 21182.74 113.50 42886.91 47833.10 2015-10-11 05:09:44.000 284 21182.72 113.51 42886.89 47833.09 2015-10-11 05:09:45.000 284 21182.70 113.52 42886.89 47833.09 2015-10-11 05:09:46.000 284 21182.68 113.52 42886.84 47833.05 2015-10-11 05:09:47.000 284 21182.65 113.54 42886.83 47833.05 2015-10-11 05:09:48.000 284 21182.64 113.52 42886.85 47833.01 2015-10-11 05:09:49.000 284 21182.62 113.52 42886.82 47833.03 2015-10-11 05:09:50.000 284 21182.62 113.50 42886.83 47832.98 2015-10-11 05:09:51.000 284 21182.62 113.48 42886.82 47832.98 2015-10-11 05:09:52.000 284 21182.62 113.45 42886.83 47832.98 2015-10-11 05:09:53.000 284 21182.61 113.44 42886.87 47832.99 2015-10-11 05:09:54.000 284 21182.59 113.42 42886.82 47832.97 2015-10-11 05:09:55.000 284 21182.61 113.43 42886.80 47832.98 2015-10-11 05:09:56.000 284 21182.63 113.41 42886.83 47832.98 2015-10-11 05:09:57.000 284 21182.64 113.43 42886.80 47832.97 2015-10-11 05:09:58.000 284 21182.63 113.44 42886.85 47832.97 2015-10-11 05:09:59.000 284 21182.64 113.44 42886.85 47832.97 2015-10-11 05:10:00.000 284 21182.65 113.42 42886.84 47832.98 2015-10-11 05:10:01.000 284 21182.66 113.45 42886.83 47832.96 2015-10-11 05:10:02.000 284 21182.64 113.47 42886.82 47832.97 2015-10-11 05:10:03.000 284 21182.67 113.44 42886.82 47832.99 2015-10-11 05:10:04.000 284 21182.69 113.44 42886.85 47833.00 2015-10-11 05:10:05.000 284 21182.67 113.41 42886.86 47833.01 2015-10-11 05:10:06.000 284 21182.68 113.41 42886.87 47833.06 2015-10-11 05:10:07.000 284 21182.69 113.43 42886.90 47833.07 2015-10-11 05:10:08.000 284 21182.69 113.43 42886.90 47833.09 2015-10-11 05:10:09.000 284 21182.68 113.41 42886.92 47833.09 2015-10-11 05:10:10.000 284 21182.68 113.40 42886.94 47833.11 2015-10-11 05:10:11.000 284 21182.66 113.39 42886.94 47833.13 2015-10-11 05:10:12.000 284 21182.67 113.37 42886.98 47833.12 2015-10-11 05:10:13.000 284 21182.68 113.41 42887.00 47833.15 2015-10-11 05:10:14.000 284 21182.70 113.48 42886.98 47833.15 2015-10-11 05:10:15.000 284 21182.70 113.51 42886.97 47833.16 2015-10-11 05:10:16.000 284 21182.69 113.55 42886.98 47833.17 2015-10-11 05:10:17.000 284 21182.68 113.55 42886.98 47833.15 2015-10-11 05:10:18.000 284 21182.66 113.57 42886.95 47833.15 2015-10-11 05:10:19.000 284 21182.67 113.56 42886.91 47833.12 2015-10-11 05:10:20.000 284 21182.70 113.56 42886.92 47833.12 2015-10-11 05:10:21.000 284 21182.71 113.54 42886.93 47833.11 2015-10-11 05:10:22.000 284 21182.71 113.51 42886.92 47833.12 2015-10-11 05:10:23.000 284 21182.71 113.53 42886.90 47833.10 2015-10-11 05:10:24.000 284 21182.71 113.50 42886.90 47833.10 2015-10-11 05:10:25.000 284 21182.72 113.49 42886.89 47833.09 2015-10-11 05:10:26.000 284 21182.73 113.46 42886.87 47833.09 2015-10-11 05:10:27.000 284 21182.73 113.46 42886.88 47833.09 2015-10-11 05:10:28.000 284 21182.73 113.43 42886.87 47833.09 2015-10-11 05:10:29.000 284 21182.72 113.42 42886.89 47833.09 2015-10-11 05:10:30.000 284 21182.72 113.40 42886.89 47833.09 2015-10-11 05:10:31.000 284 21182.70 113.40 42886.88 47833.08 2015-10-11 05:10:32.000 284 21182.72 113.41 42886.91 47833.08 2015-10-11 05:10:33.000 284 21182.74 113.39 42886.90 47833.10 2015-10-11 05:10:34.000 284 21182.72 113.40 42886.89 47833.10 2015-10-11 05:10:35.000 284 21182.71 113.41 42886.85 47833.09 2015-10-11 05:10:36.000 284 21182.65 113.42 42886.85 47833.03 2015-10-11 05:10:37.000 284 21182.64 113.44 42886.84 47833.03 2015-10-11 05:10:38.000 284 21182.64 113.43 42886.82 47833.01 2015-10-11 05:10:39.000 284 21182.65 113.43 42886.84 47833.00 2015-10-11 05:10:40.000 284 21182.62 113.40 42886.80 47832.97 2015-10-11 05:10:41.000 284 21182.58 113.38 42886.77 47832.97 2015-10-11 05:10:42.000 284 21182.56 113.36 42886.74 47832.92 2015-10-11 05:10:43.000 284 21182.50 113.36 42886.74 47832.90 2015-10-11 05:10:44.000 284 21182.48 113.36 42886.73 47832.89 2015-10-11 05:10:45.000 284 21182.50 113.35 42886.70 47832.84 2015-10-11 05:10:46.000 284 21182.50 113.35 42886.67 47832.82 2015-10-11 05:10:47.000 284 21182.45 113.34 42886.69 47832.77 2015-10-11 05:10:48.000 284 21182.44 113.33 42886.67 47832.79 2015-10-11 05:10:49.000 284 21182.45 113.33 42886.68 47832.76 2015-10-11 05:10:50.000 284 21182.45 113.32 42886.64 47832.75 2015-10-11 05:10:51.000 284 21182.41 113.31 42886.63 47832.74 2015-10-11 05:10:52.000 284 21182.39 113.30 42886.64 47832.74 2015-10-11 05:10:53.000 284 21182.40 113.27 42886.67 47832.72 2015-10-11 05:10:54.000 284 21182.38 113.27 42886.65 47832.74 2015-10-11 05:10:55.000 284 21182.40 113.25 42886.68 47832.71 2015-10-11 05:10:56.000 284 21182.37 113.23 42886.66 47832.73 2015-10-11 05:10:57.000 284 21182.35 113.20 42886.63 47832.71 2015-10-11 05:10:58.000 284 21182.36 113.18 42886.66 47832.74 2015-10-11 05:10:59.000 284 21182.38 113.18 42886.69 47832.75 2015-10-11 05:11:00.000 284 21182.36 113.20 42886.64 47832.73 2015-10-11 05:11:01.000 284 21182.33 113.21 42886.68 47832.73 2015-10-11 05:11:02.000 284 21182.28 113.23 42886.67 47832.71 2015-10-11 05:11:03.000 284 21182.29 113.23 42886.62 47832.69 2015-10-11 05:11:04.000 284 21182.29 113.24 42886.61 47832.67 2015-10-11 05:11:05.000 284 21182.27 113.23 42886.63 47832.65 2015-10-11 05:11:06.000 284 21182.26 113.20 42886.65 47832.65 2015-10-11 05:11:07.000 284 21182.27 113.19 42886.63 47832.65 2015-10-11 05:11:08.000 284 21182.27 113.20 42886.61 47832.66 2015-10-11 05:11:09.000 284 21182.26 113.19 42886.59 47832.66 2015-10-11 05:11:10.000 284 21182.25 113.21 42886.61 47832.65 2015-10-11 05:11:11.000 284 21182.22 113.22 42886.61 47832.66 2015-10-11 05:11:12.000 284 21182.23 113.21 42886.58 47832.64 2015-10-11 05:11:13.000 284 21182.24 113.21 42886.62 47832.62 2015-10-11 05:11:14.000 284 21182.25 113.19 42886.61 47832.64 2015-10-11 05:11:15.000 284 21182.21 113.19 42886.59 47832.62 2015-10-11 05:11:16.000 284 21182.17 113.20 42886.61 47832.61 2015-10-11 05:11:17.000 284 21182.17 113.18 42886.59 47832.60 2015-10-11 05:11:18.000 284 21182.19 113.15 42886.60 47832.60 2015-10-11 05:11:19.000 284 21182.17 113.17 42886.61 47832.62 2015-10-11 05:11:20.000 284 21182.18 113.20 42886.61 47832.61 2015-10-11 05:11:21.000 284 21182.23 113.17 42886.59 47832.61 2015-10-11 05:11:22.000 284 21182.20 113.17 42886.60 47832.60 2015-10-11 05:11:23.000 284 21182.20 113.19 42886.61 47832.60 2015-10-11 05:11:24.000 284 21182.23 113.21 42886.60 47832.61 2015-10-11 05:11:25.000 284 21182.27 113.23 42886.62 47832.63 2015-10-11 05:11:26.000 284 21182.29 113.30 42886.63 47832.63 2015-10-11 05:11:27.000 284 21182.31 113.31 42886.63 47832.66 2015-10-11 05:11:28.000 284 21182.34 113.32 42886.64 47832.68 2015-10-11 05:11:29.000 284 21182.35 113.35 42886.67 47832.69 2015-10-11 05:11:30.000 284 21182.38 113.38 42886.66 47832.73 2015-10-11 05:11:31.000 284 21182.36 113.37 42886.64 47832.72 2015-10-11 05:11:32.000 284 21182.35 113.35 42886.63 47832.72 2015-10-11 05:11:33.000 284 21182.37 113.35 42886.65 47832.72 2015-10-11 05:11:34.000 284 21182.36 113.35 42886.66 47832.74 2015-10-11 05:11:35.000 284 21182.40 113.37 42886.69 47832.73 2015-10-11 05:11:36.000 284 21182.40 113.36 42886.65 47832.75 2015-10-11 05:11:37.000 284 21182.41 113.37 42886.68 47832.75 2015-10-11 05:11:38.000 284 21182.40 113.35 42886.70 47832.75 2015-10-11 05:11:39.000 284 21182.41 113.29 42886.69 47832.77 2015-10-11 05:11:40.000 284 21182.39 113.23 42886.68 47832.77 2015-10-11 05:11:41.000 284 21182.36 113.18 42886.69 47832.76 2015-10-11 05:11:42.000 284 21182.33 113.14 42886.69 47832.75 2015-10-11 05:11:43.000 284 21182.32 113.07 42886.67 47832.72 2015-10-11 05:11:44.000 284 21182.31 113.05 42886.65 47832.71 2015-10-11 05:11:45.000 284 21182.29 113.04 42886.67 47832.71 2015-10-11 05:11:46.000 284 21182.30 113.03 42886.63 47832.69 2015-10-11 05:11:47.000 284 21182.31 113.00 42886.61 47832.70 2015-10-11 05:11:48.000 284 21182.29 112.99 42886.61 47832.69 2015-10-11 05:11:49.000 284 21182.29 112.99 42886.63 47832.68 2015-10-11 05:11:50.000 284 21182.30 112.97 42886.62 47832.68 2015-10-11 05:11:51.000 284 21182.29 112.97 42886.60 47832.64 2015-10-11 05:11:52.000 284 21182.24 112.93 42886.60 47832.64 2015-10-11 05:11:53.000 284 21182.22 112.93 42886.65 47832.66 2015-10-11 05:11:54.000 284 21182.26 112.91 42886.64 47832.69 2015-10-11 05:11:55.000 284 21182.27 112.90 42886.67 47832.66 2015-10-11 05:11:56.000 284 21182.28 112.91 42886.64 47832.68 2015-10-11 05:11:57.000 284 21182.29 112.88 42886.66 47832.69 2015-10-11 05:11:58.000 284 21182.27 112.87 42886.69 47832.69 2015-10-11 05:11:59.000 284 21182.25 112.87 42886.69 47832.71 2015-10-11 05:12:00.000 284 21182.24 112.91 42886.68 47832.70 2015-10-11 05:12:01.000 284 21182.25 112.93 42886.72 47832.73 2015-10-11 05:12:02.000 284 21182.24 112.91 42886.73 47832.72 2015-10-11 05:12:03.000 284 21182.24 112.92 42886.69 47832.72 2015-10-11 05:12:04.000 284 21182.26 112.94 42886.67 47832.70 2015-10-11 05:12:05.000 284 21182.23 112.94 42886.65 47832.71 2015-10-11 05:12:06.000 284 21182.22 112.92 42886.68 47832.69 2015-10-11 05:12:07.000 284 21182.27 112.90 42886.66 47832.68 2015-10-11 05:12:08.000 284 21182.29 112.92 42886.66 47832.70 2015-10-11 05:12:09.000 284 21182.27 112.95 42886.70 47832.72 2015-10-11 05:12:10.000 284 21182.25 112.96 42886.71 47832.71 2015-10-11 05:12:11.000 284 21182.26 112.97 42886.70 47832.73 2015-10-11 05:12:12.000 284 21182.28 112.98 42886.70 47832.73 2015-10-11 05:12:13.000 284 21182.27 112.99 42886.73 47832.76 2015-10-11 05:12:14.000 284 21182.30 113.00 42886.76 47832.77 2015-10-11 05:12:15.000 284 21182.34 113.02 42886.73 47832.79 2015-10-11 05:12:16.000 284 21182.33 113.03 42886.74 47832.80 2015-10-11 05:12:17.000 284 21182.36 113.03 42886.77 47832.82 2015-10-11 05:12:18.000 284 21182.35 113.05 42886.80 47832.82 2015-10-11 05:12:19.000 284 21182.36 113.06 42886.78 47832.84 2015-10-11 05:12:20.000 284 21182.39 113.09 42886.79 47832.86 2015-10-11 05:12:21.000 284 21182.38 113.11 42886.81 47832.88 2015-10-11 05:12:22.000 284 21182.40 113.11 42886.83 47832.88 2015-10-11 05:12:23.000 284 21182.38 113.08 42886.83 47832.89 2015-10-11 05:12:24.000 284 21182.41 113.07 42886.83 47832.89 2015-10-11 05:12:25.000 284 21182.37 113.11 42886.85 47832.89 2015-10-11 05:12:26.000 284 21182.38 113.09 42886.84 47832.90 2015-10-11 05:12:27.000 284 21182.38 113.08 42886.85 47832.89 2015-10-11 05:12:28.000 284 21182.39 113.05 42886.87 47832.89 2015-10-11 05:12:29.000 284 21182.38 113.05 42886.85 47832.88 2015-10-11 05:12:30.000 284 21182.37 113.04 42886.86 47832.92 2015-10-11 05:12:31.000 284 21182.40 113.05 42886.86 47832.93 2015-10-11 05:12:32.000 284 21182.44 113.03 42886.89 47832.93 2015-10-11 05:12:33.000 284 21182.45 113.01 42886.91 47832.94 2015-10-11 05:12:34.000 284 21182.44 113.01 42886.92 47832.95 2015-10-11 05:12:35.000 284 21182.44 112.98 42886.90 47832.97 2015-10-11 05:12:36.000 284 21182.43 112.99 42886.89 47832.98 2015-10-11 05:12:37.000 284 21182.45 112.98 42886.91 47832.97 2015-10-11 05:12:38.000 284 21182.44 113.00 42886.94 47832.98 2015-10-11 05:12:39.000 284 21182.42 112.99 42886.92 47832.97 2015-10-11 05:12:40.000 284 21182.41 112.98 42886.92 47832.98 2015-10-11 05:12:41.000 284 21182.42 112.96 42886.90 47832.99 2015-10-11 05:12:42.000 284 21182.39 112.95 42886.94 47832.98 2015-10-11 05:12:43.000 284 21182.39 112.95 42886.94 47833.00 2015-10-11 05:12:44.000 284 21182.39 112.93 42886.95 47832.99 2015-10-11 05:12:45.000 284 21182.42 112.92 42886.97 47833.00 2015-10-11 05:12:46.000 284 21182.38 112.95 42886.98 47833.01 2015-10-11 05:12:47.000 284 21182.38 112.97 42886.99 47833.01 2015-10-11 05:12:48.000 284 21182.40 112.98 42886.94 47833.01 2015-10-11 05:12:49.000 284 21182.43 112.97 42886.95 47833.00 2015-10-11 05:12:50.000 284 21182.40 112.97 42886.98 47833.01 2015-10-11 05:12:51.000 284 21182.39 112.98 42886.97 47833.02 2015-10-11 05:12:52.000 284 21182.40 112.97 42886.96 47833.02 2015-10-11 05:12:53.000 284 21182.40 112.96 42886.98 47833.01 2015-10-11 05:12:54.000 284 21182.43 112.97 42886.98 47833.02 2015-10-11 05:12:55.000 284 21182.40 112.95 42887.01 47833.01 2015-10-11 05:12:56.000 284 21182.40 112.93 42886.99 47833.01 2015-10-11 05:12:57.000 284 21182.38 112.92 42886.97 47833.03 2015-10-11 05:12:58.000 284 21182.39 112.93 42886.96 47833.03 2015-10-11 05:12:59.000 284 21182.42 112.93 42886.97 47833.03 2015-10-11 05:13:00.000 284 21182.42 112.96 42887.00 47833.05 2015-10-11 05:13:01.000 284 21182.40 112.99 42887.00 47833.05 2015-10-11 05:13:02.000 284 21182.41 112.99 42887.00 47833.06 2015-10-11 05:13:03.000 284 21182.42 112.99 42887.00 47833.06 2015-10-11 05:13:04.000 284 21182.45 113.02 42886.99 47833.05 2015-10-11 05:13:05.000 284 21182.47 113.04 42886.99 47833.07 2015-10-11 05:13:06.000 284 21182.47 113.05 42886.98 47833.06 2015-10-11 05:13:07.000 284 21182.52 113.04 42887.03 47833.08 2015-10-11 05:13:08.000 284 21182.53 113.05 42887.03 47833.08 2015-10-11 05:13:09.000 284 21182.54 113.05 42886.99 47833.09 2015-10-11 05:13:10.000 284 21182.56 113.08 42887.02 47833.13 2015-10-11 05:13:11.000 284 21182.59 113.10 42887.01 47833.14 2015-10-11 05:13:12.000 284 21182.62 113.12 42886.99 47833.14 2015-10-11 05:13:13.000 284 21182.66 113.15 42886.99 47833.15 2015-10-11 05:13:14.000 284 21182.68 113.16 42887.01 47833.15 2015-10-11 05:13:15.000 284 21182.69 113.18 42887.00 47833.17 2015-10-11 05:13:16.000 284 21182.68 113.20 42887.00 47833.16 2015-10-11 05:13:17.000 284 21182.71 113.23 42886.98 47833.16 2015-10-11 05:13:18.000 284 21182.71 113.24 42887.00 47833.18 2015-10-11 05:13:19.000 284 21182.70 113.26 42887.00 47833.19 2015-10-11 05:13:20.000 284 21182.74 113.30 42886.97 47833.17 2015-10-11 05:13:21.000 284 21182.79 113.25 42886.97 47833.20 2015-10-11 05:13:22.000 284 21182.82 113.24 42886.99 47833.20 2015-10-11 05:13:23.000 284 21182.87 113.25 42886.99 47833.23 2015-10-11 05:13:24.000 284 21182.91 113.23 42887.01 47833.27 2015-10-11 05:13:25.000 284 21182.92 113.22 42887.00 47833.27 2015-10-11 05:13:26.000 284 21182.92 113.21 42886.97 47833.29 2015-10-11 05:13:27.000 284 21182.93 113.19 42887.00 47833.29 2015-10-11 05:13:28.000 284 21182.93 113.15 42887.02 47833.30 2015-10-11 05:13:29.000 284 21182.92 113.08 42887.05 47833.33 2015-10-11 05:13:30.000 284 21182.90 113.02 42887.10 47833.36 2015-10-11 05:13:31.000 284 21182.92 112.99 42887.09 47833.38 2015-10-11 05:13:32.000 284 21182.91 112.97 42887.10 47833.37 2015-10-11 05:13:33.000 284 21182.90 112.94 42887.09 47833.38 2015-10-11 05:13:34.000 284 21182.88 112.91 42887.12 47833.39 2015-10-11 05:13:35.000 284 21182.87 112.86 42887.15 47833.38 2015-10-11 05:13:36.000 284 21182.87 112.81 42887.12 47833.41 2015-10-11 05:13:37.000 284 21182.85 112.78 42887.14 47833.36 2015-10-11 05:13:38.000 284 21182.85 112.73 42887.16 47833.40 2015-10-11 05:13:39.000 284 21182.87 112.69 42887.14 47833.41 2015-10-11 05:13:40.000 284 21182.87 112.68 42887.16 47833.42 2015-10-11 05:13:41.000 284 21182.88 112.65 42887.20 47833.43 2015-10-11 05:13:42.000 284 21182.91 112.61 42887.21 47833.45 2015-10-11 05:13:43.000 284 21182.92 112.59 42887.23 47833.50 2015-10-11 05:13:44.000 284 21182.94 112.63 42887.24 47833.46 2015-10-11 05:13:45.000 284 21182.97 112.63 42887.26 47833.53 2015-10-11 05:13:46.000 284 21182.95 112.66 42887.27 47833.53 2015-10-11 05:13:47.000 284 21182.97 112.66 42887.26 47833.52 2015-10-11 05:13:48.000 284 21182.97 112.66 42887.26 47833.54 2015-10-11 05:13:49.000 284 21182.98 112.66 42887.30 47833.56 2015-10-11 05:13:50.000 284 21182.99 112.67 42887.30 47833.55 2015-10-11 05:13:51.000 284 21183.02 112.69 42887.27 47833.60 2015-10-11 05:13:52.000 284 21183.01 112.70 42887.27 47833.58 2015-10-11 05:13:53.000 284 21183.03 112.69 42887.27 47833.57 2015-10-11 05:13:54.000 284 21182.99 112.75 42887.28 47833.60 2015-10-11 05:13:55.000 284 21183.01 112.74 42887.28 47833.58 2015-10-11 05:13:56.000 284 21183.00 112.75 42887.30 47833.58 2015-10-11 05:13:57.000 284 21182.97 112.80 42887.27 47833.58 2015-10-11 05:13:58.000 284 21182.94 112.88 42887.25 47833.54 2015-10-11 05:13:59.000 284 21182.88 112.91 42887.22 47833.47 2015-10-11 05:14:00.000 284 21182.85 112.91 42887.19 47833.42 2015-10-11 05:14:01.000 284 21182.82 112.92 42887.15 47833.38 2015-10-11 05:14:02.000 284 21182.82 112.96 42887.09 47833.34 2015-10-11 05:14:03.000 284 21182.78 112.95 42887.09 47833.34 2015-10-11 05:14:04.000 284 21182.77 112.94 42887.07 47833.29 2015-10-11 05:14:05.000 284 21182.79 112.95 42887.05 47833.29 2015-10-11 05:14:06.000 284 21182.81 112.93 42887.07 47833.29 2015-10-11 05:14:07.000 284 21182.80 112.92 42887.06 47833.26 2015-10-11 05:14:08.000 284 21182.81 112.90 42887.08 47833.27 2015-10-11 05:14:09.000 284 21182.78 112.89 42887.04 47833.27 2015-10-11 05:14:10.000 284 21182.81 112.87 42887.05 47833.28 2015-10-11 05:14:11.000 284 21182.81 112.87 42887.09 47833.30 2015-10-11 05:14:12.000 284 21182.81 112.87 42887.10 47833.31 2015-10-11 05:14:13.000 284 21182.79 112.90 42887.10 47833.32 2015-10-11 05:14:14.000 284 21182.82 112.90 42887.12 47833.30 2015-10-11 05:14:15.000 284 21182.82 112.90 42887.08 47833.31 2015-10-11 05:14:16.000 284 21182.82 112.87 42887.05 47833.33 2015-10-11 05:14:17.000 284 21182.85 112.81 42887.12 47833.32 2015-10-11 05:14:18.000 284 21182.91 112.75 42887.16 47833.36 2015-10-11 05:14:19.000 284 21182.97 112.71 42887.23 47833.42 2015-10-11 05:14:20.000 284 21183.01 112.72 42887.24 47833.46 2015-10-11 05:14:21.000 284 21183.00 112.74 42887.24 47833.47 2015-10-11 05:14:22.000 284 21182.99 112.75 42887.26 47833.51 2015-10-11 05:14:23.000 284 21183.03 112.73 42887.28 47833.50 2015-10-11 05:14:24.000 284 21183.04 112.72 42887.28 47833.50 2015-10-11 05:14:25.000 284 21183.04 112.71 42887.27 47833.54 2015-10-11 05:14:26.000 284 21182.99 112.73 42887.28 47833.54 2015-10-11 05:14:27.000 284 21182.95 112.81 42887.27 47833.52 2015-10-11 05:14:28.000 284 21182.90 112.87 42887.24 47833.47 2015-10-11 05:14:29.000 284 21182.84 112.94 42887.17 47833.37 2015-10-11 05:14:30.000 284 21182.81 112.96 42887.13 47833.33 2015-10-11 05:14:31.000 284 21182.79 112.95 42887.10 47833.27 2015-10-11 05:14:32.000 284 21182.77 112.93 42887.07 47833.24 2015-10-11 05:14:33.000 284 21182.78 112.91 42887.06 47833.22 2015-10-11 05:14:34.000 284 21182.75 112.93 42887.04 47833.19 2015-10-11 05:14:35.000 284 21182.73 112.96 42887.04 47833.17 2015-10-11 05:14:36.000 284 21182.66 113.01 42887.02 47833.15 2015-10-11 05:14:37.000 284 21182.66 112.96 42887.01 47833.13 2015-10-11 05:14:38.000 284 21182.69 112.92 42887.03 47833.15 2015-10-11 05:14:39.000 284 21182.65 112.94 42887.03 47833.12 2015-10-11 05:14:40.000 284 21182.64 112.95 42887.03 47833.13 2015-10-11 05:14:41.000 284 21182.62 112.95 42887.03 47833.09 2015-10-11 05:14:42.000 284 21182.60 112.98 42887.01 47833.11 2015-10-11 05:14:43.000 284 21182.62 112.98 42886.98 47833.08 2015-10-11 05:14:44.000 284 21182.61 112.97 42886.98 47833.07 2015-10-11 05:14:45.000 284 21182.62 112.97 42886.98 47833.08 2015-10-11 05:14:46.000 284 21182.65 112.93 42886.98 47833.07 2015-10-11 05:14:47.000 284 21182.65 112.92 42887.02 47833.07 2015-10-11 05:14:48.000 284 21182.64 112.91 42887.04 47833.10 2015-10-11 05:14:49.000 284 21182.62 112.88 42887.06 47833.10 2015-10-11 05:14:50.000 284 21182.61 112.89 42887.05 47833.11 2015-10-11 05:14:51.000 284 21182.63 112.91 42887.04 47833.12 2015-10-11 05:14:52.000 284 21182.62 112.92 42887.01 47833.10 2015-10-11 05:14:53.000 284 21182.60 112.93 42887.00 47833.11 2015-10-11 05:14:54.000 284 21182.58 112.96 42886.98 47833.07 2015-10-11 05:14:55.000 284 21182.58 112.98 42886.95 47833.07 2015-10-11 05:14:56.000 284 21182.59 112.95 42886.97 47833.03 2015-10-11 05:14:57.000 284 21182.57 112.94 42886.96 47833.02 2015-10-11 05:14:58.000 284 21182.57 112.93 42886.96 47833.01 2015-10-11 05:14:59.000 284 21182.54 112.91 42886.94 47833.01 2015-10-11 05:15:00.000 284 21182.52 112.90 42886.95 47833.00 2015-10-11 05:15:01.000 284 21182.55 112.89 42886.94 47832.99 2015-10-11 05:15:02.000 284 21182.51 112.89 42886.95 47833.02 2015-10-11 05:15:03.000 284 21182.45 112.90 42886.95 47832.99 2015-10-11 05:15:04.000 284 21182.45 112.91 42886.95 47833.00 2015-10-11 05:15:05.000 284 21182.45 112.94 42886.94 47832.97 2015-10-11 05:15:06.000 284 21182.44 112.95 42886.94 47832.96 2015-10-11 05:15:07.000 284 21182.44 112.92 42886.94 47832.96 2015-10-11 05:15:08.000 284 21182.44 112.96 42886.93 47832.93 2015-10-11 05:15:09.000 284 21182.43 112.98 42886.92 47832.94 2015-10-11 05:15:10.000 284 21182.40 112.97 42886.92 47832.94 2015-10-11 05:15:11.000 284 21182.40 113.01 42886.94 47832.94 2015-10-11 05:15:12.000 284 21182.46 112.98 42886.95 47832.94 2015-10-11 05:15:13.000 284 21182.46 112.99 42886.96 47832.95 2015-10-11 05:15:14.000 284 21182.42 113.05 42886.92 47832.95 2015-10-11 05:15:15.000 284 21182.41 113.05 42886.90 47832.93 2015-10-11 05:15:16.000 284 21182.45 113.02 42886.90 47832.92 2015-10-11 05:15:17.000 284 21182.43 113.04 42886.90 47832.92 2015-10-11 05:15:18.000 284 21182.42 113.05 42886.90 47832.92 2015-10-11 05:15:19.000 284 21182.41 113.05 42886.95 47832.93 2015-10-11 05:15:20.000 284 21182.42 113.04 42886.92 47832.90 2015-10-11 05:15:21.000 284 21182.40 113.06 42886.92 47832.93 2015-10-11 05:15:22.000 284 21182.40 113.06 42886.91 47832.93 2015-10-11 05:15:23.000 284 21182.40 113.07 42886.90 47832.91 2015-10-11 05:15:24.000 284 21182.40 113.07 42886.88 47832.93 2015-10-11 05:15:25.000 284 21182.40 113.07 42886.88 47832.92 2015-10-11 05:15:26.000 284 21182.40 113.04 42886.90 47832.91 2015-10-11 05:15:27.000 284 21182.41 113.03 42886.90 47832.90 2015-10-11 05:15:28.000 284 21182.41 113.01 42886.87 47832.90 2015-10-11 05:15:29.000 284 21182.37 113.01 42886.89 47832.90 2015-10-11 05:15:30.000 284 21182.37 113.01 42886.92 47832.91 2015-10-11 05:15:31.000 284 21182.37 112.99 42886.92 47832.90 2015-10-11 05:15:32.000 284 21182.37 112.97 42886.90 47832.88 2015-10-11 05:15:33.000 284 21182.34 112.96 42886.91 47832.90 2015-10-11 05:15:34.000 284 21182.34 112.91 42886.86 47832.87 2015-10-11 05:15:35.000 284 21182.37 112.87 42886.89 47832.89 2015-10-11 05:15:36.000 284 21182.40 112.82 42886.93 47832.88 2015-10-11 05:15:37.000 284 21182.42 112.81 42886.95 47832.94 2015-10-11 05:15:38.000 284 21182.42 112.82 42886.93 47832.95 2015-10-11 05:15:39.000 284 21182.43 112.81 42886.96 47832.97 2015-10-11 05:15:40.000 284 21182.47 112.81 42886.95 47832.98 2015-10-11 05:15:41.000 284 21182.47 112.81 42886.95 47833.02 2015-10-11 05:15:42.000 284 21182.52 112.78 42886.96 47833.01 2015-10-11 05:15:43.000 284 21182.54 112.76 42887.01 47833.03 2015-10-11 05:15:44.000 284 21182.53 112.75 42887.04 47833.05 2015-10-11 05:15:45.000 284 21182.54 112.74 42887.04 47833.09 2015-10-11 05:15:46.000 284 21182.57 112.74 42887.03 47833.07 2015-10-11 05:15:47.000 284 21182.60 112.73 42887.04 47833.10 2015-10-11 05:15:48.000 284 21182.61 112.73 42887.03 47833.10 2015-10-11 05:15:49.000 284 21182.60 112.77 42887.03 47833.11 2015-10-11 05:15:50.000 284 21182.61 112.80 42887.03 47833.10 2015-10-11 05:15:51.000 284 21182.64 112.78 42887.06 47833.10 2015-10-11 05:15:52.000 284 21182.65 112.75 42887.07 47833.12 2015-10-11 05:15:53.000 284 21182.64 112.75 42887.06 47833.14 2015-10-11 05:15:54.000 284 21182.67 112.76 42887.04 47833.15 2015-10-11 05:15:55.000 284 21182.67 112.80 42887.05 47833.16 2015-10-11 05:15:56.000 284 21182.68 112.83 42887.07 47833.17 2015-10-11 05:15:57.000 284 21182.68 112.85 42887.08 47833.18 2015-10-11 05:15:58.000 284 21182.70 112.84 42887.10 47833.20 2015-10-11 05:15:59.000 284 21182.69 112.83 42887.10 47833.19 2015-10-11 05:16:00.000 284 21182.69 112.83 42887.10 47833.21 2015-10-11 05:16:01.000 284 21182.72 112.82 42887.13 47833.20 2015-10-11 05:16:02.000 284 21182.72 112.79 42887.13 47833.25 2015-10-11 05:16:03.000 284 21182.70 112.75 42887.12 47833.22 2015-10-11 05:16:04.000 284 21182.65 112.72 42887.13 47833.21 2015-10-11 05:16:05.000 284 21182.61 112.70 42887.10 47833.22 2015-10-11 05:16:06.000 284 21182.60 112.69 42887.09 47833.19 2015-10-11 05:16:07.000 284 21182.59 112.66 42887.05 47833.16 2015-10-11 05:16:08.000 284 21182.56 112.64 42887.08 47833.17 2015-10-11 05:16:09.000 284 21182.56 112.64 42887.09 47833.14 2015-10-11 05:16:10.000 284 21182.60 112.65 42887.08 47833.13 2015-10-11 05:16:11.000 284 21182.63 112.66 42887.06 47833.12 2015-10-11 05:16:12.000 284 21182.62 112.68 42887.06 47833.10 2015-10-11 05:16:13.000 284 21182.62 112.71 42887.02 47833.11 2015-10-11 05:16:14.000 284 21182.60 112.72 42887.00 47833.10 2015-10-11 05:16:15.000 284 21182.59 112.73 42886.98 47833.09 2015-10-11 05:16:16.000 284 21182.57 112.75 42887.01 47833.09 2015-10-11 05:16:17.000 284 21182.59 112.74 42886.97 47833.05 2015-10-11 05:16:18.000 284 21182.59 112.76 42886.99 47833.08 2015-10-11 05:16:19.000 284 21182.58 112.80 42887.00 47833.03 2015-10-11 05:16:20.000 284 21182.59 112.80 42886.98 47833.03 2015-10-11 05:16:21.000 284 21182.60 112.83 42886.95 47833.04 2015-10-11 05:16:22.000 284 21182.61 112.84 42886.93 47833.06 2015-10-11 05:16:23.000 284 21182.63 112.86 42886.95 47833.05 2015-10-11 05:16:24.000 284 21182.66 112.86 42886.96 47833.05 2015-10-11 05:16:25.000 284 21182.66 112.87 42886.95 47833.07 2015-10-11 05:16:26.000 284 21182.66 112.87 42886.96 47833.06 2015-10-11 05:16:27.000 284 21182.64 112.89 42886.89 47833.03 2015-10-11 05:16:28.000 284 21182.64 112.88 42886.89 47833.05 2015-10-11 05:16:29.000 284 21182.65 112.87 42886.88 47833.02 2015-10-11 05:16:30.000 284 21182.65 112.86 42886.88 47833.00 2015-10-11 05:16:31.000 284 21182.67 112.84 42886.85 47833.03 2015-10-11 05:16:32.000 284 21182.67 112.84 42886.87 47833.02 2015-10-11 05:16:33.000 284 21182.67 112.82 42886.89 47833.01 2015-10-11 05:16:34.000 284 21182.66 112.80 42886.89 47833.02 2015-10-11 05:16:35.000 284 21182.65 112.77 42886.88 47833.01 2015-10-11 05:16:36.000 284 21182.60 112.75 42886.86 47833.00 2015-10-11 05:16:37.000 284 21182.56 112.78 42886.82 47833.02 2015-10-11 05:16:38.000 284 21182.54 112.81 42886.83 47833.00 2015-10-11 05:16:39.000 284 21182.50 112.82 42886.84 47832.98 2015-10-11 05:16:40.000 284 21182.48 112.85 42886.82 47832.96 2015-10-11 05:16:41.000 284 21182.46 112.86 42886.80 47832.93 2015-10-11 05:16:42.000 284 21182.49 112.85 42886.79 47832.89 2015-10-11 05:16:43.000 284 21182.48 112.87 42886.77 47832.90 2015-10-11 05:16:44.000 284 21182.44 112.85 42886.77 47832.88 2015-10-11 05:16:45.000 284 21182.40 112.85 42886.80 47832.86 2015-10-11 05:16:46.000 284 21182.40 112.82 42886.77 47832.86 2015-10-11 05:16:47.000 284 21182.42 112.81 42886.73 47832.85 2015-10-11 05:16:48.000 284 21182.42 112.81 42886.75 47832.86 2015-10-11 05:16:49.000 284 21182.44 112.78 42886.74 47832.85 2015-10-11 05:16:50.000 284 21182.43 112.78 42886.78 47832.86 2015-10-11 05:16:51.000 284 21182.45 112.77 42886.81 47832.86 2015-10-11 05:16:52.000 284 21182.42 112.75 42886.80 47832.88 2015-10-11 05:16:53.000 284 21182.42 112.78 42886.81 47832.87 2015-10-11 05:16:54.000 284 21182.45 112.75 42886.78 47832.89 2015-10-11 05:16:55.000 284 21182.45 112.74 42886.76 47832.91 2015-10-11 05:16:56.000 284 21182.45 112.73 42886.80 47832.90 2015-10-11 05:16:57.000 284 21182.43 112.70 42886.82 47832.91 2015-10-11 05:16:58.000 284 21182.41 112.66 42886.81 47832.91 2015-10-11 05:16:59.000 284 21182.40 112.64 42886.83 47832.93 2015-10-11 05:17:00.000 284 21182.40 112.61 42886.87 47832.94 2015-10-11 05:17:01.000 284 21182.42 112.61 42886.88 47832.95 2015-10-11 05:17:02.000 284 21182.45 112.59 42886.84 47832.95 2015-10-11 05:17:03.000 284 21182.44 112.60 42886.81 47832.92 2015-10-11 05:17:04.000 284 21182.42 112.58 42886.87 47832.93 2015-10-11 05:17:05.000 284 21182.43 112.59 42886.85 47832.93 2015-10-11 05:17:06.000 284 21182.42 112.58 42886.86 47832.93 2015-10-11 05:17:07.000 284 21182.42 112.58 42886.88 47832.93 2015-10-11 05:17:08.000 284 21182.41 112.58 42886.87 47832.96 2015-10-11 05:17:09.000 284 21182.42 112.57 42886.88 47832.94 2015-10-11 05:17:10.000 284 21182.43 112.56 42886.86 47832.95 2015-10-11 05:17:11.000 284 21182.45 112.54 42886.88 47832.96 2015-10-11 05:17:12.000 284 21182.49 112.54 42886.91 47832.97 2015-10-11 05:17:13.000 284 21182.49 112.54 42886.90 47833.00 2015-10-11 05:17:14.000 284 21182.51 112.56 42886.93 47833.02 2015-10-11 05:17:15.000 284 21182.52 112.56 42886.96 47833.05 2015-10-11 05:17:16.000 284 21182.53 112.59 42886.97 47833.08 2015-10-11 05:17:17.000 284 21182.53 112.57 42887.00 47833.09 2015-10-11 05:17:18.000 284 21182.53 112.57 42887.00 47833.11 2015-10-11 05:17:19.000 284 21182.56 112.61 42887.01 47833.11 2015-10-11 05:17:20.000 284 21182.56 112.60 42887.01 47833.13 2015-10-11 05:17:21.000 284 21182.53 112.58 42887.01 47833.13 2015-10-11 05:17:22.000 284 21182.52 112.55 42886.99 47833.12 2015-10-11 05:17:23.000 284 21182.52 112.54 42886.97 47833.12 2015-10-11 05:17:24.000 284 21182.55 112.55 42886.95 47833.09 2015-10-11 05:17:25.000 284 21182.53 112.54 42886.92 47833.10 2015-10-11 05:17:26.000 284 21182.54 112.55 42886.90 47833.08 2015-10-11 05:17:27.000 284 21182.53 112.58 42886.90 47833.03 2015-10-11 05:17:28.000 284 21182.55 112.60 42886.92 47833.06 2015-10-11 05:17:29.000 284 21182.58 112.64 42886.93 47833.06 2015-10-11 05:17:30.000 284 21182.57 112.64 42886.91 47833.07 2015-10-11 05:17:31.000 284 21182.58 112.65 42886.91 47833.05 2015-10-11 05:17:32.000 284 21182.57 112.68 42886.91 47833.07 2015-10-11 05:17:33.000 284 21182.60 112.66 42886.91 47833.06 2015-10-11 05:17:34.000 284 21182.61 112.66 42886.92 47833.04 2015-10-11 05:17:35.000 284 21182.61 112.67 42886.92 47833.08 2015-10-11 05:17:36.000 284 21182.62 112.66 42886.92 47833.07 2015-10-11 05:17:37.000 284 21182.64 112.66 42886.92 47833.08 2015-10-11 05:17:38.000 284 21182.62 112.65 42886.92 47833.08 2015-10-11 05:17:39.000 284 21182.65 112.64 42886.97 47833.10 2015-10-11 05:17:40.000 284 21182.66 112.64 42886.93 47833.11 2015-10-11 05:17:41.000 284 21182.65 112.62 42886.95 47833.12 2015-10-11 05:17:42.000 284 21182.63 112.59 42886.96 47833.10 2015-10-11 05:17:43.000 284 21182.61 112.57 42886.98 47833.12 2015-10-11 05:17:44.000 284 21182.62 112.56 42886.97 47833.12 2015-10-11 05:17:45.000 284 21182.62 112.55 42886.99 47833.11 2015-10-11 05:17:46.000 284 21182.62 112.55 42886.97 47833.12 2015-10-11 05:17:47.000 284 21182.64 112.56 42886.96 47833.14 2015-10-11 05:17:48.000 284 21182.67 112.54 42886.98 47833.12 2015-10-11 05:17:49.000 284 21182.68 112.54 42886.97 47833.18 2015-10-11 05:17:50.000 284 21182.70 112.51 42887.02 47833.16 2015-10-11 05:17:51.000 284 21182.74 112.53 42887.01 47833.20 2015-10-11 05:17:52.000 284 21182.75 112.53 42887.01 47833.21 2015-10-11 05:17:53.000 284 21182.78 112.52 42887.02 47833.23 2015-10-11 05:17:54.000 284 21182.81 112.51 42887.05 47833.26 2015-10-11 05:17:55.000 284 21182.81 112.51 42887.06 47833.29 2015-10-11 05:17:56.000 284 21182.85 112.48 42887.09 47833.30 2015-10-11 05:17:57.000 284 21182.88 112.48 42887.12 47833.32 2015-10-11 05:17:58.000 284 21182.88 112.47 42887.14 47833.36 2015-10-11 05:17:59.000 284 21182.89 112.46 42887.10 47833.39 2015-10-11 05:18:00.000 284 21182.90 112.43 42887.12 47833.38 2015-10-11 05:18:01.000 284 21182.92 112.41 42887.13 47833.41 2015-10-11 05:18:02.000 284 21182.95 112.37 42887.14 47833.41 2015-10-11 05:18:03.000 284 21182.99 112.36 42887.19 47833.46 2015-10-11 05:18:04.000 284 21182.97 112.37 42887.21 47833.47 2015-10-11 05:18:05.000 284 21182.95 112.35 42887.22 47833.49 2015-10-11 05:18:06.000 284 21182.98 112.34 42887.23 47833.48 2015-10-11 05:18:07.000 284 21183.00 112.35 42887.21 47833.50 2015-10-11 05:18:08.000 284 21183.02 112.33 42887.24 47833.53 2015-10-11 05:18:09.000 284 21183.03 112.33 42887.23 47833.53 2015-10-11 05:18:10.000 284 21183.04 112.31 42887.22 47833.54 2015-10-11 05:18:11.000 284 21183.04 112.29 42887.25 47833.55 2015-10-11 05:18:12.000 284 21183.06 112.29 42887.25 47833.54 2015-10-11 05:18:13.000 284 21183.06 112.29 42887.24 47833.54 2015-10-11 05:18:14.000 284 21183.07 112.28 42887.24 47833.58 2015-10-11 05:18:15.000 284 21183.10 112.29 42887.24 47833.54 2015-10-11 05:18:16.000 284 21183.12 112.30 42887.26 47833.56 2015-10-11 05:18:17.000 284 21183.12 112.31 42887.24 47833.60 2015-10-11 05:18:18.000 284 21183.14 112.32 42887.26 47833.58 2015-10-11 05:18:19.000 284 21183.13 112.33 42887.25 47833.61 2015-10-11 05:18:20.000 284 21183.12 112.32 42887.28 47833.61 2015-10-11 05:18:21.000 284 21183.09 112.36 42887.26 47833.59 2015-10-11 05:18:22.000 284 21183.08 112.39 42887.20 47833.58 2015-10-11 05:18:23.000 284 21183.07 112.42 42887.18 47833.56 2015-10-11 05:18:24.000 284 21183.07 112.41 42887.18 47833.56 2015-10-11 05:18:25.000 284 21183.06 112.40 42887.17 47833.53 2015-10-11 05:18:26.000 284 21183.05 112.40 42887.14 47833.50 2015-10-11 05:18:27.000 284 21183.05 112.41 42887.14 47833.51 2015-10-11 05:18:28.000 284 21183.02 112.41 42887.19 47833.50 2015-10-11 05:18:29.000 284 21183.02 112.39 42887.21 47833.48 2015-10-11 05:18:30.000 284 21183.03 112.36 42887.20 47833.49 2015-10-11 05:18:31.000 284 21183.01 112.34 42887.21 47833.47 2015-10-11 05:18:32.000 284 21183.02 112.31 42887.23 47833.50 2015-10-11 05:18:33.000 284 21183.00 112.28 42887.20 47833.49 2015-10-11 05:18:34.000 284 21183.00 112.28 42887.22 47833.48 2015-10-11 05:18:35.000 284 21183.01 112.26 42887.21 47833.51 2015-10-11 05:18:36.000 284 21183.00 112.21 42887.26 47833.52 2015-10-11 05:18:37.000 284 21182.98 112.20 42887.28 47833.52 2015-10-11 05:18:38.000 284 21182.98 112.20 42887.24 47833.53 2015-10-11 05:18:39.000 284 21182.99 112.19 42887.24 47833.54 2015-10-11 05:18:40.000 284 21183.01 112.19 42887.23 47833.54 2015-10-11 05:18:41.000 284 21183.04 112.16 42887.22 47833.54 2015-10-11 05:18:42.000 284 21183.06 112.17 42887.24 47833.55 2015-10-11 05:18:43.000 284 21183.05 112.15 42887.21 47833.57 2015-10-11 05:18:44.000 284 21183.08 112.12 42887.21 47833.56 2015-10-11 05:18:45.000 284 21183.10 112.07 42887.21 47833.54 2015-10-11 05:18:46.000 284 21183.08 112.05 42887.23 47833.56 2015-10-11 05:18:47.000 284 21183.09 112.04 42887.25 47833.55 2015-10-11 05:18:48.000 284 21183.11 112.01 42887.24 47833.55 2015-10-11 05:18:49.000 284 21183.12 111.99 42887.24 47833.57 2015-10-11 05:18:50.000 284 21183.13 111.98 42887.23 47833.58 2015-10-11 05:18:51.000 284 21183.10 111.94 42887.25 47833.57 2015-10-11 05:18:52.000 284 21183.12 111.94 42887.26 47833.61 2015-10-11 05:18:53.000 284 21183.11 111.94 42887.27 47833.62 2015-10-11 05:18:54.000 284 21183.13 111.92 42887.27 47833.62 2015-10-11 05:18:55.000 284 21183.14 111.93 42887.29 47833.61 2015-10-11 05:18:56.000 284 21183.13 111.92 42887.29 47833.61 2015-10-11 05:18:57.000 284 21183.14 111.89 42887.25 47833.60 2015-10-11 05:18:58.000 284 21183.15 111.87 42887.27 47833.62 2015-10-11 05:18:59.000 284 21183.16 111.86 42887.28 47833.63 2015-10-11 05:19:00.000 284 21183.18 111.88 42887.27 47833.62 2015-10-11 05:19:01.000 284 21183.15 111.86 42887.30 47833.63 2015-10-11 05:19:02.000 284 21183.15 111.87 42887.27 47833.64 2015-10-11 05:19:03.000 284 21183.16 111.86 42887.29 47833.65 2015-10-11 05:19:04.000 284 21183.17 111.88 42887.30 47833.63 2015-10-11 05:19:05.000 284 21183.16 111.86 42887.28 47833.62 2015-10-11 05:19:06.000 284 21183.14 111.83 42887.27 47833.63 2015-10-11 05:19:07.000 284 21183.16 111.82 42887.25 47833.63 2015-10-11 05:19:08.000 284 21183.17 111.83 42887.28 47833.65 2015-10-11 05:19:09.000 284 21183.21 111.80 42887.27 47833.68 2015-10-11 05:19:10.000 284 21183.23 111.80 42887.27 47833.67 2015-10-11 05:19:11.000 284 21183.23 111.81 42887.28 47833.68 2015-10-11 05:19:12.000 284 21183.21 111.80 42887.27 47833.68 2015-10-11 05:19:13.000 284 21183.25 111.80 42887.27 47833.68 2015-10-11 05:19:14.000 284 21183.24 111.82 42887.27 47833.69 2015-10-11 05:19:15.000 284 21183.23 111.81 42887.30 47833.66 2015-10-11 05:19:16.000 284 21183.26 111.80 42887.27 47833.68 2015-10-11 05:19:17.000 284 21183.25 111.81 42887.29 47833.71 2015-10-11 05:19:18.000 284 21183.24 111.82 42887.31 47833.69 2015-10-11 05:19:19.000 284 21183.25 111.81 42887.30 47833.69 2015-10-11 05:19:20.000 284 21183.27 111.78 42887.29 47833.68 2015-10-11 05:19:21.000 284 21183.26 111.78 42887.28 47833.69 2015-10-11 05:19:22.000 284 21183.25 111.78 42887.29 47833.70 2015-10-11 05:19:23.000 284 21183.29 111.80 42887.27 47833.71 2015-10-11 05:19:24.000 284 21183.26 111.81 42887.29 47833.71 2015-10-11 05:19:25.000 284 21183.25 111.80 42887.32 47833.72 2015-10-11 05:19:26.000 284 21183.26 111.79 42887.33 47833.71 2015-10-11 05:19:27.000 284 21183.30 111.77 42887.33 47833.73 2015-10-11 05:19:28.000 284 21183.30 111.79 42887.33 47833.72 2015-10-11 05:19:29.000 284 21183.31 111.78 42887.33 47833.74 2015-10-11 05:19:30.000 284 21183.27 111.82 42887.32 47833.73 2015-10-11 05:19:31.000 284 21183.28 111.85 42887.31 47833.76 2015-10-11 05:19:32.000 284 21183.26 111.83 42887.31 47833.73 2015-10-11 05:19:33.000 284 21183.22 111.83 42887.34 47833.70 2015-10-11 05:19:34.000 284 21183.22 111.81 42887.34 47833.68 2015-10-11 05:19:35.000 284 21183.22 111.81 42887.28 47833.69 2015-10-11 05:19:36.000 284 21183.21 111.83 42887.30 47833.67 2015-10-11 05:19:37.000 284 21183.23 111.84 42887.31 47833.69 2015-10-11 05:19:38.000 284 21183.19 111.86 42887.27 47833.67 2015-10-11 05:19:39.000 284 21183.19 111.85 42887.28 47833.65 2015-10-11 05:19:40.000 284 21183.20 111.88 42887.28 47833.64 2015-10-11 05:19:41.000 284 21183.18 111.87 42887.24 47833.60 2015-10-11 05:19:42.000 284 21183.18 111.87 42887.23 47833.60 2015-10-11 05:19:43.000 284 21183.14 111.88 42887.22 47833.58 2015-10-11 05:19:44.000 284 21183.12 111.90 42887.18 47833.55 2015-10-11 05:19:45.000 284 21183.06 111.91 42887.16 47833.52 2015-10-11 05:19:46.000 284 21183.08 111.96 42887.13 47833.49 2015-10-11 05:19:47.000 284 21183.06 111.95 42887.08 47833.45 2015-10-11 05:19:48.000 284 21183.06 111.96 42887.06 47833.38 2015-10-11 05:19:49.000 284 21183.06 111.98 42887.00 47833.37 2015-10-11 05:19:50.000 284 21183.05 111.94 42886.99 47833.33 2015-10-11 05:19:51.000 284 21183.05 111.87 42887.00 47833.33 2015-10-11 05:19:52.000 284 21183.10 111.79 42887.03 47833.34 2015-10-11 05:19:53.000 284 21183.09 111.74 42887.07 47833.37 2015-10-11 05:19:54.000 284 21183.12 111.71 42887.10 47833.44 2015-10-11 05:19:55.000 284 21183.15 111.69 42887.12 47833.47 2015-10-11 05:19:56.000 284 21183.15 111.70 42887.13 47833.48 2015-10-11 05:19:57.000 284 21183.17 111.69 42887.13 47833.51 2015-10-11 05:19:58.000 284 21183.18 111.68 42887.15 47833.51 2015-10-11 05:19:59.000 284 21183.19 111.66 42887.13 47833.52 2015-10-11 05:20:00.000 284 21183.21 111.65 42887.15 47833.51 2015-10-11 05:20:01.000 284 21183.19 111.63 42887.17 47833.55 2015-10-11 05:20:02.000 284 21183.19 111.59 42887.20 47833.59 2015-10-11 05:20:03.000 284 21183.21 111.57 42887.22 47833.61 2015-10-11 05:20:04.000 284 21183.22 111.57 42887.23 47833.61 2015-10-11 05:20:05.000 284 21183.21 111.57 42887.21 47833.62 2015-10-11 05:20:06.000 284 21183.19 111.57 42887.20 47833.60 2015-10-11 05:20:07.000 284 21183.18 111.55 42887.18 47833.58 2015-10-11 05:20:08.000 284 21183.20 111.54 42887.16 47833.55 2015-10-11 05:20:09.000 284 21183.17 111.55 42887.17 47833.57 2015-10-11 05:20:10.000 284 21183.18 111.53 42887.18 47833.57 2015-10-11 05:20:11.000 284 21183.16 111.52 42887.19 47833.57 2015-10-11 05:20:12.000 284 21183.17 111.48 42887.21 47833.55 2015-10-11 05:20:13.000 284 21183.17 111.43 42887.21 47833.57 2015-10-11 05:20:14.000 284 21183.20 111.37 42887.24 47833.56 2015-10-11 05:20:15.000 284 21183.22 111.34 42887.25 47833.59 2015-10-11 05:20:16.000 284 21183.22 111.29 42887.26 47833.62 2015-10-11 05:20:17.000 284 21183.28 111.24 42887.32 47833.68 2015-10-11 05:20:18.000 284 21183.31 111.18 42887.37 47833.73 2015-10-11 05:20:19.000 284 21183.34 111.15 42887.40 47833.77 2015-10-11 05:20:20.000 284 21183.33 111.14 42887.42 47833.84 2015-10-11 05:20:21.000 284 21183.31 111.14 42887.40 47833.84 2015-10-11 05:20:22.000 284 21183.30 111.14 42887.42 47833.84 2015-10-11 05:20:23.000 284 21183.31 111.15 42887.44 47833.85 2015-10-11 05:20:24.000 284 21183.31 111.14 42887.44 47833.86 2015-10-11 05:20:25.000 284 21183.27 111.12 42887.45 47833.84 2015-10-11 05:20:26.000 284 21183.28 111.12 42887.46 47833.84 2015-10-11 05:20:27.000 284 21183.26 111.09 42887.45 47833.83 2015-10-11 05:20:28.000 284 21183.25 111.09 42887.44 47833.84 2015-10-11 05:20:29.000 284 21183.26 111.10 42887.47 47833.83 2015-10-11 05:20:30.000 284 21183.27 111.07 42887.47 47833.85 2015-10-11 05:20:31.000 284 21183.27 111.03 42887.46 47833.84 2015-10-11 05:20:32.000 284 21183.26 111.01 42887.48 47833.85 2015-10-11 05:20:33.000 284 21183.26 110.99 42887.49 47833.85 2015-10-11 05:20:34.000 284 21183.23 110.98 42887.51 47833.88 2015-10-11 05:20:35.000 284 21183.21 110.98 42887.51 47833.87 2015-10-11 05:20:36.000 284 21183.18 110.94 42887.49 47833.85 2015-10-11 05:20:37.000 284 21183.17 110.91 42887.52 47833.87 2015-10-11 05:20:38.000 284 21183.14 110.87 42887.52 47833.85 2015-10-11 05:20:39.000 284 21183.12 110.83 42887.52 47833.84 2015-10-11 05:20:40.000 284 21183.11 110.78 42887.50 47833.81 2015-10-11 05:20:41.000 284 21183.14 110.75 42887.49 47833.83 2015-10-11 05:20:42.000 284 21183.14 110.74 42887.48 47833.80 2015-10-11 05:20:43.000 284 21183.08 110.74 42887.46 47833.80 2015-10-11 05:20:44.000 284 21183.08 110.73 42887.46 47833.81 2015-10-11 05:20:45.000 284 21183.07 110.77 42887.46 47833.80 2015-10-11 05:20:46.000 284 21183.08 110.77 42887.48 47833.78 2015-10-11 05:20:47.000 284 21183.06 110.77 42887.44 47833.77 2015-10-11 05:20:48.000 284 21183.07 110.80 42887.42 47833.75 2015-10-11 05:20:49.000 284 21183.05 110.82 42887.42 47833.74 2015-10-11 05:20:50.000 284 21183.06 110.82 42887.41 47833.74 2015-10-11 05:20:51.000 284 21183.09 110.82 42887.43 47833.72 2015-10-11 05:20:52.000 284 21183.09 110.81 42887.41 47833.72 2015-10-11 05:20:53.000 284 21183.11 110.82 42887.41 47833.75 2015-10-11 05:20:54.000 284 21183.11 110.82 42887.43 47833.75 2015-10-11 05:20:55.000 284 21183.13 110.82 42887.41 47833.74 2015-10-11 05:20:56.000 284 21183.12 110.84 42887.40 47833.75 2015-10-11 05:20:57.000 284 21183.17 110.83 42887.41 47833.77 2015-10-11 05:20:58.000 284 21183.18 110.87 42887.41 47833.77 2015-10-11 05:20:59.000 284 21183.17 110.88 42887.39 47833.76 2015-10-11 05:21:00.000 284 21183.19 110.89 42887.37 47833.78 2015-10-11 05:21:01.000 284 21183.19 110.95 42887.34 47833.75 2015-10-11 05:21:02.000 284 21183.17 111.02 42887.35 47833.75 2015-10-11 05:21:03.000 284 21183.18 111.05 42887.30 47833.71 2015-10-11 05:21:04.000 284 21183.18 111.08 42887.27 47833.71 2015-10-11 05:21:05.000 284 21183.16 111.10 42887.30 47833.65 2015-10-11 05:21:06.000 284 21183.16 111.10 42887.28 47833.66 2015-10-11 05:21:07.000 284 21183.19 111.07 42887.26 47833.67 2015-10-11 05:21:08.000 284 21183.17 111.05 42887.29 47833.64 2015-10-11 05:21:09.000 284 21183.18 111.06 42887.29 47833.65 2015-10-11 05:21:10.000 284 21183.17 111.07 42887.29 47833.65 2015-10-11 05:21:11.000 284 21183.16 111.09 42887.29 47833.65 2015-10-11 05:21:12.000 284 21183.15 111.10 42887.30 47833.64 2015-10-11 05:21:13.000 284 21183.16 111.08 42887.30 47833.63 2015-10-11 05:21:14.000 284 21183.13 111.08 42887.30 47833.63 2015-10-11 05:21:15.000 284 21183.12 111.08 42887.30 47833.61 2015-10-11 05:21:16.000 284 21183.09 111.09 42887.28 47833.63 2015-10-11 05:21:17.000 284 21183.08 111.06 42887.29 47833.66 2015-10-11 05:21:18.000 284 21183.09 111.06 42887.33 47833.64 2015-10-11 05:21:19.000 284 21183.12 111.06 42887.30 47833.65 2015-10-11 05:21:20.000 284 21183.11 111.03 42887.34 47833.66 2015-10-11 05:21:21.000 284 21183.10 111.01 42887.35 47833.69 2015-10-11 05:21:22.000 284 21183.08 111.03 42887.37 47833.71 2015-10-11 05:21:23.000 284 21183.10 111.02 42887.39 47833.70 2015-10-11 05:21:24.000 284 21183.13 111.03 42887.40 47833.71 2015-10-11 05:21:25.000 284 21183.12 111.03 42887.38 47833.73 2015-10-11 05:21:26.000 284 21183.10 111.03 42887.37 47833.72 2015-10-11 05:21:27.000 284 21183.09 111.02 42887.39 47833.72 2015-10-11 05:21:28.000 284 21183.09 111.03 42887.42 47833.73 2015-10-11 05:21:29.000 284 21183.05 111.02 42887.40 47833.74 2015-10-11 05:21:30.000 284 21183.05 111.00 42887.43 47833.71 2015-10-11 05:21:31.000 284 21183.07 111.01 42887.43 47833.72 2015-10-11 05:21:32.000 284 21183.07 110.98 42887.42 47833.73 2015-10-11 05:21:33.000 284 21183.05 110.98 42887.40 47833.74 2015-10-11 05:21:34.000 284 21183.05 111.01 42887.43 47833.74 2015-10-11 05:21:35.000 284 21183.03 111.03 42887.43 47833.73 2015-10-11 05:21:36.000 284 21183.00 111.13 42887.42 47833.71 2015-10-11 05:21:37.000 284 21182.95 111.21 42887.37 47833.68 2015-10-11 05:21:38.000 284 21182.90 111.25 42887.32 47833.62 2015-10-11 05:21:39.000 284 21182.87 111.29 42887.25 47833.55 2015-10-11 05:21:40.000 284 21182.84 111.27 42887.24 47833.51 2015-10-11 05:21:41.000 284 21182.88 111.25 42887.20 47833.47 2015-10-11 05:21:42.000 284 21182.91 111.23 42887.16 47833.44 2015-10-11 05:21:43.000 284 21182.90 111.20 42887.17 47833.46 2015-10-11 05:21:44.000 284 21182.90 111.21 42887.20 47833.49 2015-10-11 05:21:45.000 284 21182.90 111.21 42887.22 47833.46 2015-10-11 05:21:46.000 284 21182.93 111.26 42887.25 47833.47 2015-10-11 05:21:47.000 284 21182.95 111.26 42887.23 47833.49 2015-10-11 05:21:48.000 284 21183.01 111.27 42887.21 47833.52 2015-10-11 05:21:49.000 284 21183.02 111.30 42887.19 47833.53 2015-10-11 05:21:50.000 284 21183.02 111.32 42887.21 47833.54 2015-10-11 05:21:51.000 284 21183.02 111.30 42887.23 47833.57 2015-10-11 05:21:52.000 284 21183.03 111.32 42887.23 47833.55 2015-10-11 05:21:53.000 284 21183.05 111.33 42887.27 47833.58 2015-10-11 05:21:54.000 284 21183.07 111.32 42887.31 47833.59 2015-10-11 05:21:55.000 284 21183.10 111.31 42887.25 47833.58 2015-10-11 05:21:56.000 284 21183.11 111.28 42887.25 47833.62 2015-10-11 05:21:57.000 284 21183.10 111.28 42887.27 47833.59 2015-10-11 05:21:58.000 284 21183.08 111.32 42887.27 47833.62 2015-10-11 05:21:59.000 284 21183.10 111.34 42887.28 47833.61 2015-10-11 05:22:00.000 284 21183.11 111.34 42887.27 47833.62 2015-10-11 05:22:01.000 284 21183.07 111.33 42887.27 47833.63 2015-10-11 05:22:02.000 284 21183.04 111.29 42887.25 47833.60 2015-10-11 05:22:03.000 284 21183.02 111.28 42887.25 47833.60 2015-10-11 05:22:04.000 284 21183.01 111.24 42887.23 47833.60 2015-10-11 05:22:05.000 284 21183.00 111.22 42887.22 47833.61 2015-10-11 05:22:06.000 284 21182.97 111.20 42887.22 47833.56 2015-10-11 05:22:07.000 284 21182.96 111.18 42887.24 47833.55 2015-10-11 05:22:08.000 284 21182.97 111.16 42887.26 47833.57 2015-10-11 05:22:09.000 284 21182.99 111.21 42887.26 47833.56 2015-10-11 05:22:10.000 284 21183.02 111.23 42887.26 47833.56 2015-10-11 05:22:11.000 284 21183.02 111.24 42887.25 47833.56 2015-10-11 05:22:12.000 284 21183.03 111.23 42887.24 47833.58 2015-10-11 05:22:13.000 284 21183.02 111.25 42887.21 47833.57 2015-10-11 05:22:14.000 284 21183.04 111.22 42887.23 47833.59 2015-10-11 05:22:15.000 284 21183.03 111.20 42887.28 47833.61 2015-10-11 05:22:16.000 284 21183.04 111.14 42887.31 47833.62 2015-10-11 05:22:17.000 284 21183.06 111.11 42887.36 47833.66 2015-10-11 05:22:18.000 284 21183.06 111.10 42887.36 47833.67 2015-10-11 05:22:19.000 284 21183.08 111.11 42887.39 47833.72 2015-10-11 05:22:20.000 284 21183.13 111.10 42887.40 47833.74 2015-10-11 05:22:21.000 284 21183.13 111.08 42887.42 47833.75 2015-10-11 05:22:22.000 284 21183.15 111.08 42887.43 47833.75 2015-10-11 05:22:23.000 284 21183.16 111.10 42887.45 47833.79 2015-10-11 05:22:24.000 284 21183.14 111.11 42887.44 47833.77 2015-10-11 05:22:25.000 284 21183.17 111.13 42887.44 47833.79 2015-10-11 05:22:26.000 284 21183.18 111.12 42887.47 47833.81 2015-10-11 05:22:27.000 284 21183.21 111.16 42887.47 47833.81 2015-10-11 05:22:28.000 284 21183.23 111.15 42887.45 47833.82 2015-10-11 05:22:29.000 284 21183.24 111.12 42887.47 47833.81 2015-10-11 05:22:30.000 284 21183.28 111.07 42887.48 47833.87 2015-10-11 05:22:31.000 284 21183.31 111.07 42887.49 47833.86 2015-10-11 05:22:32.000 284 21183.33 111.06 42887.51 47833.91 2015-10-11 05:22:33.000 284 21183.30 111.06 42887.53 47833.94 2015-10-11 05:22:34.000 284 21183.32 111.03 42887.50 47833.93 2015-10-11 05:22:35.000 284 21183.29 110.99 42887.55 47833.93 2015-10-11 05:22:36.000 284 21183.31 110.97 42887.55 47833.96 2015-10-11 05:22:37.000 284 21183.32 110.95 42887.55 47833.98 2015-10-11 05:22:38.000 284 21183.30 110.92 42887.55 47833.96 2015-10-11 05:22:39.000 284 21183.31 110.91 42887.59 47833.99 2015-10-11 05:22:40.000 284 21183.33 110.89 42887.59 47833.98 2015-10-11 05:22:41.000 284 21183.32 110.86 42887.57 47833.99 2015-10-11 05:22:42.000 284 21183.33 110.87 42887.57 47834.02 2015-10-11 05:22:43.000 284 21183.34 110.85 42887.61 47834.02 2015-10-11 05:22:44.000 284 21183.33 110.86 42887.61 47834.01 2015-10-11 05:22:45.000 284 21183.34 110.84 42887.62 47834.05 2015-10-11 05:22:46.000 284 21183.35 110.82 42887.60 47834.06 2015-10-11 05:22:47.000 284 21183.34 110.80 42887.60 47834.04 2015-10-11 05:22:48.000 284 21183.36 110.83 42887.60 47834.07 2015-10-11 05:22:49.000 284 21183.36 110.82 42887.64 47834.07 2015-10-11 05:22:50.000 284 21183.35 110.81 42887.62 47834.06 2015-10-11 05:22:51.000 284 21183.37 110.81 42887.62 47834.09 2015-10-11 05:22:52.000 284 21183.40 110.79 42887.65 47834.07 2015-10-11 05:22:53.000 284 21183.43 110.79 42887.68 47834.09 2015-10-11 05:22:54.000 284 21183.44 110.76 42887.66 47834.10 2015-10-11 05:22:55.000 284 21183.46 110.76 42887.70 47834.11 2015-10-11 05:22:56.000 284 21183.48 110.77 42887.70 47834.13 2015-10-11 05:22:57.000 284 21183.49 110.78 42887.68 47834.14 2015-10-11 05:22:58.000 284 21183.50 110.79 42887.70 47834.15 2015-10-11 05:22:59.000 284 21183.52 110.80 42887.72 47834.17 2015-10-11 05:23:00.000 284 21183.54 110.84 42887.68 47834.16 2015-10-11 05:23:01.000 284 21183.58 110.88 42887.69 47834.17 2015-10-11 05:23:02.000 284 21183.60 110.92 42887.70 47834.20 2015-10-11 05:23:03.000 284 21183.59 110.90 42887.67 47834.17 2015-10-11 05:23:04.000 284 21183.60 110.89 42887.70 47834.19 2015-10-11 05:23:05.000 284 21183.63 110.85 42887.71 47834.18 2015-10-11 05:23:06.000 284 21183.63 110.84 42887.70 47834.20 2015-10-11 05:23:07.000 284 21183.62 110.82 42887.70 47834.20 2015-10-11 05:23:08.000 284 21183.64 110.81 42887.72 47834.25 2015-10-11 05:23:09.000 284 21183.62 110.80 42887.75 47834.23 2015-10-11 05:23:10.000 284 21183.62 110.81 42887.76 47834.24 2015-10-11 05:23:11.000 284 21183.64 110.83 42887.77 47834.28 2015-10-11 05:23:12.000 284 21183.68 110.85 42887.74 47834.27 2015-10-11 05:23:13.000 284 21183.67 110.87 42887.77 47834.28 2015-10-11 05:23:14.000 284 21183.68 110.90 42887.74 47834.31 2015-10-11 05:23:15.000 284 21183.66 110.92 42887.74 47834.28 2015-10-11 05:23:16.000 284 21183.70 110.91 42887.74 47834.28 2015-10-11 05:23:17.000 284 21183.67 110.93 42887.72 47834.26 2015-10-11 05:23:18.000 284 21183.70 110.94 42887.72 47834.25 2015-10-11 05:23:19.000 284 21183.73 110.97 42887.70 47834.26 2015-10-11 05:23:20.000 284 21183.74 110.96 42887.67 47834.25 2015-10-11 05:23:21.000 284 21183.75 110.96 42887.72 47834.24 2015-10-11 05:23:22.000 284 21183.75 110.94 42887.73 47834.26 2015-10-11 05:23:23.000 284 21183.75 110.94 42887.70 47834.25 2015-10-11 05:23:24.000 284 21183.73 110.96 42887.67 47834.26 2015-10-11 05:23:25.000 284 21183.75 110.97 42887.67 47834.26 2015-10-11 05:23:26.000 284 21183.75 110.96 42887.64 47834.25 2015-10-11 05:23:27.000 284 21183.76 110.96 42887.62 47834.23 2015-10-11 05:23:28.000 284 21183.74 110.97 42887.66 47834.24 2015-10-11 05:23:29.000 284 21183.75 110.95 42887.64 47834.22 2015-10-11 05:23:30.000 284 21183.73 110.94 42887.67 47834.23 2015-10-11 05:23:31.000 284 21183.74 110.93 42887.62 47834.21 2015-10-11 05:23:32.000 284 21183.74 110.93 42887.62 47834.22 2015-10-11 05:23:33.000 284 21183.77 110.87 42887.61 47834.20 2015-10-11 05:23:34.000 284 21183.74 110.87 42887.62 47834.20 2015-10-11 05:23:35.000 284 21183.73 110.87 42887.63 47834.21 2015-10-11 05:23:36.000 284 21183.73 110.84 42887.64 47834.22 2015-10-11 05:23:37.000 284 21183.76 110.83 42887.63 47834.20 2015-10-11 05:23:38.000 284 21183.76 110.82 42887.62 47834.23 2015-10-11 05:23:39.000 284 21183.78 110.82 42887.62 47834.23 2015-10-11 05:23:40.000 284 21183.78 110.79 42887.61 47834.26 2015-10-11 05:23:41.000 284 21183.77 110.80 42887.63 47834.24 2015-10-11 05:23:42.000 284 21183.76 110.79 42887.65 47834.26 2015-10-11 05:23:43.000 284 21183.77 110.79 42887.64 47834.27 2015-10-11 05:23:44.000 284 21183.72 110.84 42887.66 47834.26 2015-10-11 05:23:45.000 284 21183.71 110.84 42887.62 47834.23 2015-10-11 05:23:46.000 284 21183.69 110.85 42887.59 47834.21 2015-10-11 05:23:47.000 284 21183.64 110.91 42887.59 47834.16 2015-10-11 05:23:48.000 284 21183.59 110.95 42887.52 47834.13 2015-10-11 05:23:49.000 284 21183.55 110.99 42887.48 47834.07 2015-10-11 05:23:50.000 284 21183.55 111.00 42887.46 47834.00 2015-10-11 05:23:51.000 284 21183.53 110.97 42887.46 47833.99 2015-10-11 05:23:52.000 284 21183.53 110.94 42887.43 47833.95 2015-10-11 05:23:53.000 284 21183.53 110.91 42887.45 47833.97 2015-10-11 05:23:54.000 284 21183.53 110.90 42887.42 47833.96 2015-10-11 05:23:55.000 284 21183.51 110.88 42887.45 47833.98 2015-10-11 05:23:56.000 284 21183.53 110.88 42887.45 47833.98 2015-10-11 05:23:57.000 284 21183.55 110.90 42887.45 47833.99 2015-10-11 05:23:58.000 284 21183.58 110.92 42887.45 47833.99 2015-10-11 05:23:59.000 284 21183.58 110.93 42887.44 47833.98 2015-10-11 05:24:00.000 284 21183.58 110.93 42887.45 47834.00 2015-10-11 05:24:01.000 284 21183.60 110.93 42887.47 47833.99 2015-10-11 05:24:02.000 284 21183.63 110.93 42887.47 47834.00 2015-10-11 05:24:03.000 284 21183.65 110.94 42887.46 47833.98 2015-10-11 05:24:04.000 284 21183.66 110.95 42887.44 47834.00 2015-10-11 05:24:05.000 284 21183.64 110.95 42887.45 47834.01 2015-10-11 05:24:06.000 284 21183.63 110.99 42887.43 47834.02 2015-10-11 05:24:07.000 284 21183.64 111.04 42887.41 47834.01 2015-10-11 05:24:08.000 284 21183.65 111.06 42887.44 47833.98 2015-10-11 05:24:09.000 284 21183.63 111.05 42887.40 47833.97 2015-10-11 05:24:10.000 284 21183.63 111.01 42887.41 47833.98 2015-10-11 05:24:11.000 284 21183.64 111.01 42887.42 47833.96 2015-10-11 05:24:12.000 284 21183.65 110.99 42887.44 47833.97 2015-10-11 05:24:13.000 284 21183.63 110.98 42887.43 47833.99 2015-10-11 05:24:14.000 284 21183.64 111.00 42887.39 47833.99 2015-10-11 05:24:15.000 284 21183.61 110.99 42887.42 47834.00 2015-10-11 05:24:16.000 284 21183.64 110.97 42887.44 47833.99 2015-10-11 05:24:17.000 284 21183.62 110.95 42887.42 47833.97 2015-10-11 05:24:18.000 284 21183.66 110.93 42887.46 47834.01 2015-10-11 05:24:19.000 284 21183.68 110.92 42887.45 47834.00 2015-10-11 05:24:20.000 284 21183.64 110.90 42887.45 47834.01 2015-10-11 05:24:21.000 284 21183.66 110.88 42887.44 47834.01 2015-10-11 05:24:22.000 284 21183.67 110.87 42887.46 47834.05 2015-10-11 05:24:23.000 284 21183.69 110.87 42887.45 47834.03 2015-10-11 05:24:24.000 284 21183.71 110.89 42887.46 47834.07 2015-10-11 05:24:25.000 284 21183.73 110.90 42887.49 47834.07 2015-10-11 05:24:26.000 284 21183.74 110.89 42887.51 47834.07 2015-10-11 05:24:27.000 284 21183.76 110.89 42887.50 47834.10 2015-10-11 05:24:28.000 284 21183.79 110.90 42887.49 47834.09 2015-10-11 05:24:29.000 284 21183.76 110.92 42887.47 47834.11 2015-10-11 05:24:30.000 284 21183.75 110.95 42887.46 47834.07 2015-10-11 05:24:31.000 284 21183.74 110.95 42887.46 47834.07 2015-10-11 05:24:32.000 284 21183.78 110.93 42887.43 47834.07 2015-10-11 05:24:33.000 284 21183.81 110.93 42887.46 47834.09 2015-10-11 05:24:34.000 284 21183.80 110.94 42887.48 47834.10 2015-10-11 05:24:35.000 284 21183.79 110.98 42887.47 47834.12 2015-10-11 05:24:36.000 284 21183.77 110.98 42887.45 47834.10 2015-10-11 05:24:37.000 284 21183.80 111.01 42887.41 47834.08 2015-10-11 05:24:38.000 284 21183.81 111.01 42887.41 47834.08 2015-10-11 05:24:39.000 284 21183.80 111.01 42887.41 47834.07 2015-10-11 05:24:40.000 284 21183.81 111.03 42887.40 47834.05 2015-10-11 05:24:41.000 284 21183.80 111.01 42887.39 47834.03 2015-10-11 05:24:42.000 284 21183.79 111.00 42887.38 47834.03 2015-10-11 05:24:43.000 284 21183.79 110.97 42887.37 47834.03 2015-10-11 05:24:44.000 284 21183.79 110.98 42887.34 47834.01 2015-10-11 05:24:45.000 284 21183.76 110.96 42887.35 47833.99 2015-10-11 05:24:46.000 284 21183.76 110.95 42887.34 47834.00 2015-10-11 05:24:47.000 284 21183.71 110.96 42887.32 47833.99 2015-10-11 05:24:48.000 284 21183.71 110.98 42887.27 47833.93 2015-10-11 05:24:49.000 284 21183.69 110.98 42887.27 47833.93 2015-10-11 05:24:50.000 284 21183.66 110.97 42887.27 47833.90 2015-10-11 05:24:51.000 284 21183.65 110.96 42887.26 47833.89 2015-10-11 05:24:52.000 284 21183.67 110.93 42887.26 47833.87 2015-10-11 05:24:53.000 284 21183.66 110.91 42887.28 47833.88 2015-10-11 05:24:54.000 284 21183.68 110.91 42887.26 47833.87 2015-10-11 05:24:55.000 284 21183.69 110.94 42887.25 47833.88 2015-10-11 05:24:56.000 284 21183.67 110.91 42887.23 47833.87 2015-10-11 05:24:57.000 284 21183.70 110.91 42887.25 47833.86 2015-10-11 05:24:58.000 284 21183.70 110.89 42887.25 47833.86 2015-10-11 05:24:59.000 284 21183.67 110.88 42887.29 47833.87 2015-10-11 05:25:00.000 284 21183.63 110.87 42887.28 47833.85 2015-10-11 05:25:01.000 284 21183.63 110.88 42887.25 47833.84 2015-10-11 05:25:02.000 284 21183.62 110.92 42887.25 47833.84 2015-10-11 05:25:03.000 284 21183.62 110.92 42887.23 47833.78 2015-10-11 05:25:04.000 284 21183.58 110.93 42887.16 47833.77 2015-10-11 05:25:05.000 284 21183.55 110.92 42887.14 47833.74 2015-10-11 05:25:06.000 284 21183.54 110.89 42887.14 47833.73 2015-10-11 05:25:07.000 284 21183.53 110.88 42887.13 47833.73 2015-10-11 05:25:08.000 284 21183.53 110.88 42887.15 47833.72 2015-10-11 05:25:09.000 284 21183.54 110.88 42887.11 47833.71 2015-10-11 05:25:10.000 284 21183.55 110.87 42887.11 47833.68 2015-10-11 05:25:11.000 284 21183.52 110.90 42887.13 47833.67 2015-10-11 05:25:12.000 284 21183.53 110.92 42887.11 47833.64 2015-10-11 05:25:13.000 284 21183.51 110.91 42887.09 47833.64 2015-10-11 05:25:14.000 284 21183.54 110.89 42887.09 47833.62 2015-10-11 05:25:15.000 284 21183.50 110.92 42887.07 47833.62 2015-10-11 05:25:16.000 284 21183.52 110.90 42887.10 47833.65 2015-10-11 05:25:17.000 284 21183.55 110.89 42887.13 47833.64 2015-10-11 05:25:18.000 284 21183.53 110.89 42887.12 47833.69 2015-10-11 05:25:19.000 284 21183.56 110.90 42887.12 47833.68 2015-10-11 05:25:20.000 284 21183.56 110.92 42887.13 47833.67 2015-10-11 05:25:21.000 284 21183.58 110.93 42887.13 47833.68 2015-10-11 05:25:22.000 284 21183.62 110.92 42887.13 47833.70 2015-10-11 05:25:23.000 284 21183.60 110.93 42887.16 47833.68 2015-10-11 05:25:24.000 284 21183.62 110.89 42887.17 47833.70 2015-10-11 05:25:25.000 284 21183.63 110.89 42887.13 47833.71 2015-10-11 05:25:26.000 284 21183.66 110.90 42887.13 47833.74 2015-10-11 05:25:27.000 284 21183.66 110.86 42887.16 47833.73 2015-10-11 05:25:28.000 284 21183.66 110.85 42887.16 47833.75 2015-10-11 05:25:29.000 284 21183.67 110.83 42887.19 47833.75 2015-10-11 05:25:30.000 284 21183.67 110.82 42887.20 47833.75 2015-10-11 05:25:31.000 284 21183.68 110.83 42887.17 47833.75 2015-10-11 05:25:32.000 284 21183.69 110.81 42887.15 47833.80 2015-10-11 05:25:33.000 284 21183.67 110.82 42887.20 47833.77 2015-10-11 05:25:34.000 284 21183.71 110.78 42887.22 47833.81 2015-10-11 05:25:35.000 284 21183.71 110.78 42887.21 47833.81 2015-10-11 05:25:36.000 284 21183.73 110.76 42887.23 47833.83 2015-10-11 05:25:37.000 284 21183.74 110.76 42887.21 47833.86 2015-10-11 05:25:38.000 284 21183.75 110.72 42887.25 47833.86 2015-10-11 05:25:39.000 284 21183.77 110.71 42887.25 47833.87 2015-10-11 05:25:40.000 284 21183.77 110.69 42887.24 47833.89 2015-10-11 05:25:41.000 284 21183.78 110.68 42887.26 47833.88 2015-10-11 05:25:42.000 284 21183.78 110.69 42887.24 47833.90 2015-10-11 05:25:43.000 284 21183.80 110.70 42887.23 47833.89 2015-10-11 05:25:44.000 284 21183.83 110.75 42887.26 47833.91 2015-10-11 05:25:45.000 284 21183.83 110.78 42887.21 47833.88 2015-10-11 05:25:46.000 284 21183.83 110.79 42887.18 47833.86 2015-10-11 05:25:47.000 284 21183.80 110.76 42887.16 47833.86 2015-10-11 05:25:48.000 284 21183.76 110.73 42887.17 47833.84 2015-10-11 05:25:49.000 284 21183.77 110.72 42887.18 47833.85 2015-10-11 05:25:50.000 284 21183.79 110.70 42887.19 47833.83 2015-10-11 05:25:51.000 284 21183.76 110.68 42887.18 47833.84 2015-10-11 05:25:52.000 284 21183.75 110.72 42887.17 47833.83 2015-10-11 05:25:53.000 284 21183.77 110.71 42887.17 47833.83 2015-10-11 05:25:54.000 284 21183.76 110.68 42887.16 47833.82 2015-10-11 05:25:55.000 284 21183.73 110.69 42887.17 47833.84 2015-10-11 05:25:56.000 284 21183.74 110.67 42887.16 47833.82 2015-10-11 05:25:57.000 284 21183.75 110.64 42887.19 47833.85 2015-10-11 05:25:58.000 284 21183.74 110.64 42887.21 47833.82 2015-10-11 05:25:59.000 284 21183.72 110.64 42887.21 47833.82 2015-10-11 05:26:00.000 284 21183.71 110.61 42887.24 47833.85 2015-10-11 05:26:01.000 284 21183.71 110.62 42887.20 47833.83 2015-10-11 05:26:02.000 284 21183.73 110.59 42887.20 47833.83 2015-10-11 05:26:03.000 284 21183.74 110.60 42887.24 47833.86 2015-10-11 05:26:04.000 284 21183.73 110.60 42887.26 47833.88 2015-10-11 05:26:05.000 284 21183.74 110.60 42887.27 47833.91 2015-10-11 05:26:06.000 284 21183.74 110.58 42887.26 47833.90 2015-10-11 05:26:07.000 284 21183.73 110.59 42887.27 47833.90 2015-10-11 05:26:08.000 284 21183.79 110.57 42887.29 47833.91 2015-10-11 05:26:09.000 284 21183.74 110.61 42887.31 47833.93 2015-10-11 05:26:10.000 284 21183.75 110.61 42887.27 47833.91 2015-10-11 05:26:11.000 284 21183.79 110.62 42887.30 47833.94 2015-10-11 05:26:12.000 284 21183.77 110.65 42887.31 47833.92 2015-10-11 05:26:13.000 284 21183.78 110.64 42887.29 47833.93 2015-10-11 05:26:14.000 284 21183.78 110.65 42887.26 47833.91 2015-10-11 05:26:15.000 284 21183.81 110.66 42887.25 47833.91 2015-10-11 05:26:16.000 284 21183.80 110.67 42887.25 47833.93 2015-10-11 05:26:17.000 284 21183.79 110.64 42887.24 47833.90 2015-10-11 05:26:18.000 284 21183.79 110.63 42887.28 47833.92 2015-10-11 05:26:19.000 284 21183.82 110.62 42887.26 47833.91 2015-10-11 05:26:20.000 284 21183.82 110.61 42887.25 47833.91 2015-10-11 05:26:21.000 284 21183.80 110.59 42887.28 47833.92 2015-10-11 05:26:22.000 284 21183.77 110.56 42887.29 47833.90 2015-10-11 05:26:23.000 284 21183.78 110.54 42887.27 47833.93 2015-10-11 05:26:24.000 284 21183.75 110.52 42887.26 47833.91 2015-10-11 05:26:25.000 284 21183.75 110.50 42887.29 47833.92 2015-10-11 05:26:26.000 284 21183.71 110.51 42887.32 47833.91 2015-10-11 05:26:27.000 284 21183.71 110.50 42887.28 47833.92 2015-10-11 05:26:28.000 284 21183.75 110.47 42887.26 47833.90 2015-10-11 05:26:29.000 284 21183.75 110.46 42887.26 47833.89 2015-10-11 05:26:30.000 284 21183.77 110.44 42887.27 47833.93 2015-10-11 05:26:31.000 284 21183.74 110.44 42887.26 47833.90 2015-10-11 05:26:32.000 284 21183.78 110.41 42887.24 47833.89 2015-10-11 05:26:33.000 284 21183.75 110.40 42887.24 47833.91 2015-10-11 05:26:34.000 284 21183.77 110.39 42887.25 47833.91 2015-10-11 05:26:35.000 284 21183.78 110.41 42887.28 47833.91 2015-10-11 05:26:36.000 284 21183.74 110.42 42887.26 47833.91 2015-10-11 05:26:37.000 284 21183.77 110.42 42887.29 47833.90 2015-10-11 05:26:38.000 284 21183.75 110.44 42887.29 47833.91 2015-10-11 05:26:39.000 284 21183.75 110.44 42887.29 47833.90 2015-10-11 05:26:40.000 284 21183.75 110.43 42887.29 47833.93 2015-10-11 05:26:41.000 284 21183.75 110.38 42887.31 47833.90 2015-10-11 05:26:42.000 284 21183.74 110.42 42887.32 47833.93 2015-10-11 05:26:43.000 284 21183.73 110.40 42887.32 47833.93 2015-10-11 05:26:44.000 284 21183.74 110.37 42887.30 47833.96 2015-10-11 05:26:45.000 284 21183.72 110.39 42887.32 47833.94 2015-10-11 05:26:46.000 284 21183.71 110.38 42887.32 47833.96 2015-10-11 05:26:47.000 284 21183.70 110.37 42887.35 47833.94 2015-10-11 05:26:48.000 284 21183.70 110.39 42887.35 47833.96 2015-10-11 05:26:49.000 284 21183.70 110.37 42887.33 47833.99 2015-10-11 05:26:50.000 284 21183.71 110.37 42887.36 47833.94 2015-10-11 05:26:51.000 284 21183.67 110.36 42887.34 47833.96 2015-10-11 05:26:52.000 284 21183.67 110.34 42887.37 47833.94 2015-10-11 05:26:53.000 284 21183.64 110.32 42887.39 47833.96 2015-10-11 05:26:54.000 284 21183.61 110.31 42887.37 47833.93 2015-10-11 05:26:55.000 284 21183.62 110.28 42887.36 47833.92 2015-10-11 05:26:56.000 284 21183.61 110.27 42887.34 47833.90 2015-10-11 05:26:57.000 284 21183.57 110.27 42887.31 47833.88 2015-10-11 05:26:58.000 284 21183.58 110.25 42887.30 47833.88 2015-10-11 05:26:59.000 284 21183.55 110.25 42887.30 47833.87 2015-10-11 05:27:00.000 284 21183.54 110.23 42887.32 47833.85 2015-10-11 05:27:01.000 284 21183.55 110.22 42887.34 47833.88 2015-10-11 05:27:02.000 284 21183.56 110.21 42887.33 47833.84 2015-10-11 05:27:03.000 284 21183.51 110.20 42887.30 47833.86 2015-10-11 05:27:04.000 284 21183.53 110.16 42887.29 47833.85 2015-10-11 05:27:05.000 284 21183.55 110.17 42887.29 47833.85 2015-10-11 05:27:06.000 284 21183.56 110.17 42887.31 47833.82 2015-10-11 05:27:07.000 284 21183.55 110.18 42887.32 47833.84 2015-10-11 05:27:08.000 284 21183.54 110.17 42887.31 47833.84 2015-10-11 05:27:09.000 284 21183.57 110.16 42887.31 47833.86 2015-10-11 05:27:10.000 284 21183.57 110.17 42887.32 47833.83 2015-10-11 05:27:11.000 284 21183.55 110.17 42887.31 47833.87 2015-10-11 05:27:12.000 284 21183.53 110.19 42887.33 47833.85 2015-10-11 05:27:13.000 284 21183.54 110.18 42887.35 47833.87 2015-10-11 05:27:14.000 284 21183.50 110.19 42887.35 47833.86 2015-10-11 05:27:15.000 284 21183.51 110.19 42887.37 47833.84 2015-10-11 05:27:16.000 284 21183.53 110.18 42887.36 47833.87 2015-10-11 05:27:17.000 284 21183.50 110.16 42887.40 47833.85 2015-10-11 05:27:18.000 284 21183.52 110.15 42887.40 47833.87 2015-10-11 05:27:19.000 284 21183.52 110.15 42887.40 47833.88 2015-10-11 05:27:20.000 284 21183.51 110.17 42887.42 47833.90 2015-10-11 05:27:21.000 284 21183.48 110.17 42887.41 47833.91 2015-10-11 05:27:22.000 284 21183.49 110.16 42887.44 47833.92 2015-10-11 05:27:23.000 284 21183.52 110.15 42887.47 47833.92 2015-10-11 05:27:24.000 284 21183.53 110.16 42887.47 47833.96 2015-10-11 05:27:25.000 284 21183.54 110.17 42887.52 47833.98 2015-10-11 05:27:26.000 284 21183.56 110.19 42887.46 47833.98 2015-10-11 05:27:27.000 284 21183.57 110.20 42887.46 47834.00 2015-10-11 05:27:28.000 284 21183.60 110.21 42887.45 47834.01 2015-10-11 05:27:29.000 284 21183.59 110.22 42887.50 47834.01 2015-10-11 05:27:30.000 284 21183.63 110.23 42887.49 47834.01 2015-10-11 05:27:31.000 284 21183.62 110.26 42887.47 47834.01 2015-10-11 05:27:32.000 284 21183.65 110.25 42887.43 47834.02 2015-10-11 05:27:33.000 284 21183.64 110.27 42887.48 47834.00 2015-10-11 05:27:34.000 284 21183.66 110.25 42887.48 47834.02 2015-10-11 05:27:35.000 284 21183.67 110.24 42887.48 47834.02 2015-10-11 05:27:36.000 284 21183.66 110.24 42887.45 47834.02 2015-10-11 05:27:37.000 284 21183.69 110.26 42887.48 47834.03 2015-10-11 05:27:38.000 284 21183.68 110.26 42887.49 47834.07 2015-10-11 05:27:39.000 284 21183.67 110.24 42887.48 47834.04 2015-10-11 05:27:40.000 284 21183.65 110.23 42887.48 47834.04 2015-10-11 05:27:41.000 284 21183.62 110.26 42887.46 47834.04 2015-10-11 05:27:42.000 284 21183.62 110.26 42887.44 47834.00 2015-10-11 05:27:43.000 284 21183.64 110.25 42887.45 47834.00 2015-10-11 05:27:44.000 284 21183.61 110.24 42887.44 47833.98 2015-10-11 05:27:45.000 284 21183.60 110.23 42887.44 47833.99 2015-10-11 05:27:46.000 284 21183.62 110.22 42887.46 47833.97 2015-10-11 05:27:47.000 284 21183.63 110.22 42887.45 47833.97 2015-10-11 05:27:48.000 284 21183.61 110.23 42887.46 47833.99 2015-10-11 05:27:49.000 284 21183.62 110.24 42887.42 47833.98 2015-10-11 05:27:50.000 284 21183.61 110.27 42887.41 47833.98 2015-10-11 05:27:51.000 284 21183.58 110.29 42887.41 47833.99 2015-10-11 05:27:52.000 284 21183.59 110.30 42887.41 47833.97 2015-10-11 05:27:53.000 284 21183.61 110.32 42887.42 47833.96 2015-10-11 05:27:54.000 284 21183.62 110.33 42887.42 47833.95 2015-10-11 05:27:55.000 284 21183.60 110.34 42887.41 47833.96 2015-10-11 05:27:56.000 284 21183.60 110.35 42887.38 47833.93 2015-10-11 05:27:57.000 284 21183.61 110.34 42887.42 47833.95 2015-10-11 05:27:58.000 284 21183.60 110.37 42887.37 47833.91 2015-10-11 05:27:59.000 284 21183.60 110.40 42887.35 47833.91 2015-10-11 05:28:00.000 284 21183.62 110.40 42887.35 47833.91 2015-10-11 05:28:01.000 284 21183.61 110.40 42887.36 47833.91 2015-10-11 05:28:02.000 284 21183.66 110.39 42887.33 47833.91 2015-10-11 05:28:03.000 284 21183.66 110.43 42887.34 47833.92 2015-10-11 05:28:04.000 284 21183.60 110.50 42887.38 47833.92 2015-10-11 05:28:05.000 284 21183.57 110.54 42887.35 47833.88 2015-10-11 05:28:06.000 284 21183.57 110.55 42887.33 47833.88 2015-10-11 05:28:07.000 284 21183.59 110.56 42887.32 47833.88 2015-10-11 05:28:08.000 284 21183.61 110.56 42887.34 47833.89 2015-10-11 05:28:09.000 284 21183.59 110.57 42887.34 47833.88 2015-10-11 05:28:10.000 284 21183.58 110.55 42887.36 47833.90 2015-10-11 05:28:11.000 284 21183.62 110.52 42887.39 47833.89 2015-10-11 05:28:12.000 284 21183.63 110.53 42887.41 47833.93 2015-10-11 05:28:13.000 284 21183.60 110.51 42887.41 47833.95 2015-10-11 05:28:14.000 284 21183.62 110.50 42887.40 47833.96 2015-10-11 05:28:15.000 284 21183.63 110.50 42887.42 47833.97 2015-10-11 05:28:16.000 284 21183.67 110.51 42887.42 47833.98 2015-10-11 05:28:17.000 284 21183.67 110.51 42887.43 47834.00 2015-10-11 05:28:18.000 284 21183.64 110.49 42887.43 47833.99 2015-10-11 05:28:19.000 284 21183.66 110.49 42887.47 47834.03 2015-10-11 05:28:20.000 284 21183.69 110.47 42887.49 47834.03 2015-10-11 05:28:21.000 284 21183.68 110.43 42887.53 47834.03 2015-10-11 05:28:22.000 284 21183.66 110.44 42887.54 47834.08 2015-10-11 05:28:23.000 284 21183.65 110.44 42887.54 47834.07 2015-10-11 05:28:24.000 284 21183.67 110.43 42887.56 47834.07 2015-10-11 05:28:25.000 284 21183.66 110.46 42887.54 47834.10 2015-10-11 05:28:26.000 284 21183.64 110.45 42887.55 47834.10 2015-10-11 05:28:27.000 284 21183.64 110.41 42887.54 47834.08 2015-10-11 05:28:28.000 284 21183.65 110.40 42887.55 47834.11 2015-10-11 05:28:29.000 284 21183.66 110.38 42887.58 47834.10 2015-10-11 05:28:30.000 284 21183.64 110.40 42887.59 47834.12 2015-10-11 05:28:31.000 284 21183.63 110.37 42887.60 47834.13 2015-10-11 05:28:32.000 284 21183.64 110.37 42887.57 47834.12 2015-10-11 05:28:33.000 284 21183.63 110.37 42887.59 47834.13 2015-10-11 05:28:34.000 284 21183.65 110.36 42887.58 47834.13 2015-10-11 05:28:35.000 284 21183.62 110.38 42887.56 47834.11 2015-10-11 05:28:36.000 284 21183.62 110.40 42887.57 47834.10 2015-10-11 05:28:37.000 284 21183.61 110.38 42887.57 47834.11 2015-10-11 05:28:38.000 284 21183.59 110.40 42887.56 47834.11 2015-10-11 05:28:39.000 284 21183.59 110.43 42887.57 47834.09 2015-10-11 05:28:40.000 284 21183.62 110.43 42887.53 47834.06 2015-10-11 05:28:41.000 284 21183.61 110.43 42887.52 47834.05 2015-10-11 05:28:42.000 284 21183.63 110.43 42887.49 47834.04 2015-10-11 05:28:43.000 284 21183.61 110.42 42887.49 47834.03 2015-10-11 05:28:44.000 284 21183.63 110.40 42887.47 47834.04 2015-10-11 05:28:45.000 284 21183.62 110.37 42887.49 47834.07 2015-10-11 05:28:46.000 284 21183.68 110.34 42887.51 47834.05 2015-10-11 05:28:47.000 284 21183.72 110.34 42887.53 47834.07 2015-10-11 05:28:48.000 284 21183.72 110.35 42887.55 47834.11 2015-10-11 05:28:49.000 284 21183.72 110.36 42887.53 47834.12 2015-10-11 05:28:50.000 284 21183.71 110.37 42887.55 47834.13 2015-10-11 05:28:51.000 284 21183.71 110.36 42887.54 47834.16 2015-10-11 05:28:52.000 284 21183.75 110.35 42887.57 47834.16 2015-10-11 05:28:53.000 284 21183.79 110.36 42887.56 47834.15 2015-10-11 05:28:54.000 284 21183.79 110.37 42887.55 47834.15 2015-10-11 05:28:55.000 284 21183.79 110.37 42887.54 47834.15 2015-10-11 05:28:56.000 284 21183.80 110.38 42887.55 47834.15 2015-10-11 05:28:57.000 284 21183.80 110.39 42887.52 47834.16 2015-10-11 05:28:58.000 284 21183.82 110.40 42887.52 47834.18 2015-10-11 05:28:59.000 284 21183.83 110.42 42887.55 47834.18 2015-10-11 05:29:00.000 284 21183.78 110.43 42887.56 47834.18 2015-10-11 05:29:01.000 284 21183.76 110.46 42887.56 47834.16 2015-10-11 05:29:02.000 284 21183.78 110.45 42887.56 47834.16 2015-10-11 05:29:03.000 284 21183.73 110.45 42887.58 47834.17 2015-10-11 05:29:04.000 284 21183.73 110.46 42887.60 47834.18 2015-10-11 05:29:05.000 284 21183.73 110.46 42887.59 47834.17 2015-10-11 05:29:06.000 284 21183.72 110.46 42887.61 47834.17 2015-10-11 05:29:07.000 284 21183.72 110.46 42887.60 47834.19 2015-10-11 05:29:08.000 284 21183.72 110.44 42887.62 47834.18 2015-10-11 05:29:09.000 284 21183.71 110.50 42887.62 47834.19 2015-10-11 05:29:10.000 284 21183.71 110.53 42887.65 47834.18 2015-10-11 05:29:11.000 284 21183.70 110.53 42887.61 47834.19 2015-10-11 05:29:12.000 284 21183.72 110.52 42887.62 47834.18 2015-10-11 05:29:13.000 284 21183.72 110.53 42887.62 47834.17 2015-10-11 05:29:14.000 284 21183.75 110.51 42887.62 47834.19 2015-10-11 05:29:15.000 284 21183.73 110.54 42887.59 47834.19 2015-10-11 05:29:16.000 284 21183.72 110.54 42887.58 47834.20 2015-10-11 05:29:17.000 284 21183.73 110.55 42887.60 47834.18 2015-10-11 05:29:18.000 284 21183.74 110.55 42887.61 47834.19 2015-10-11 05:29:19.000 284 21183.70 110.51 42887.61 47834.19 2015-10-11 05:29:20.000 284 21183.71 110.50 42887.64 47834.18 2015-10-11 05:29:21.000 284 21183.72 110.49 42887.61 47834.19 2015-10-11 05:29:22.000 284 21183.72 110.50 42887.61 47834.18 2015-10-11 05:29:23.000 284 21183.72 110.51 42887.61 47834.19 2015-10-11 05:29:24.000 284 21183.70 110.51 42887.64 47834.18 2015-10-11 05:29:25.000 284 21183.70 110.52 42887.65 47834.20 2015-10-11 05:29:26.000 284 21183.73 110.50 42887.62 47834.19 2015-10-11 05:29:27.000 284 21183.72 110.49 42887.63 47834.18 2015-10-11 05:29:28.000 284 21183.73 110.47 42887.62 47834.20 2015-10-11 05:29:29.000 284 21183.75 110.45 42887.64 47834.18 2015-10-11 05:29:30.000 284 21183.74 110.47 42887.62 47834.21 2015-10-11 05:29:31.000 284 21183.74 110.44 42887.64 47834.19 2015-10-11 05:29:32.000 284 21183.74 110.40 42887.66 47834.21 2015-10-11 05:29:33.000 284 21183.72 110.43 42887.68 47834.19 2015-10-11 05:29:34.000 284 21183.74 110.44 42887.66 47834.22 2015-10-11 05:29:35.000 284 21183.74 110.46 42887.67 47834.23 2015-10-11 05:29:36.000 284 21183.76 110.43 42887.65 47834.25 2015-10-11 05:29:37.000 284 21183.80 110.41 42887.67 47834.23 2015-10-11 05:29:38.000 284 21183.77 110.39 42887.67 47834.26 2015-10-11 05:29:39.000 284 21183.76 110.38 42887.67 47834.26 2015-10-11 05:29:40.000 284 21183.78 110.36 42887.67 47834.24 2015-10-11 05:29:41.000 284 21183.75 110.32 42887.69 47834.26 2015-10-11 05:29:42.000 284 21183.79 110.29 42887.73 47834.27 2015-10-11 05:29:43.000 284 21183.79 110.29 42887.74 47834.30 2015-10-11 05:29:44.000 284 21183.80 110.26 42887.76 47834.32 2015-10-11 05:29:45.000 284 21183.83 110.25 42887.78 47834.35 2015-10-11 05:29:46.000 284 21183.84 110.25 42887.81 47834.36 2015-10-11 05:29:47.000 284 21183.82 110.25 42887.80 47834.37 2015-10-11 05:29:48.000 284 21183.84 110.25 42887.80 47834.40 2015-10-11 05:29:49.000 284 21183.84 110.26 42887.83 47834.41 2015-10-11 05:29:50.000 284 21183.86 110.25 42887.84 47834.43 2015-10-11 05:29:51.000 284 21183.82 110.27 42887.82 47834.43 2015-10-11 05:29:52.000 284 21183.81 110.27 42887.82 47834.45 2015-10-11 05:29:53.000 284 21183.83 110.25 42887.82 47834.41 2015-10-11 05:29:54.000 284 21183.81 110.25 42887.84 47834.44 2015-10-11 05:29:55.000 284 21183.81 110.27 42887.84 47834.42 2015-10-11 05:29:56.000 284 21183.82 110.25 42887.82 47834.43 2015-10-11 05:29:57.000 284 21183.78 110.24 42887.84 47834.43 2015-10-11 05:29:58.000 284 21183.75 110.24 42887.86 47834.44 2015-10-11 05:29:59.000 284 21183.76 110.25 42887.87 47834.43 2015-10-11 05:30:00.000 284 21183.76 110.27 42887.85 47834.43 2015-10-11 05:30:01.000 284 21183.79 110.27 42887.85 47834.44 2015-10-11 05:30:02.000 284 21183.80 110.28 42887.85 47834.45 2015-10-11 05:30:03.000 284 21183.78 110.28 42887.86 47834.45 2015-10-11 05:30:04.000 284 21183.79 110.25 42887.87 47834.46 2015-10-11 05:30:05.000 284 21183.79 110.26 42887.88 47834.45 2015-10-11 05:30:06.000 284 21183.78 110.28 42887.85 47834.45 2015-10-11 05:30:07.000 284 21183.78 110.28 42887.86 47834.44 2015-10-11 05:30:08.000 284 21183.78 110.29 42887.84 47834.47 2015-10-11 05:30:09.000 284 21183.80 110.30 42887.86 47834.47 2015-10-11 05:30:10.000 284 21183.81 110.31 42887.86 47834.46 2015-10-11 05:30:11.000 284 21183.78 110.29 42887.86 47834.44 2015-10-11 05:30:12.000 284 21183.78 110.31 42887.88 47834.46 2015-10-11 05:30:13.000 284 21183.78 110.31 42887.90 47834.45 2015-10-11 05:30:14.000 284 21183.77 110.32 42887.87 47834.44 2015-10-11 05:30:15.000 284 21183.75 110.33 42887.87 47834.44 2015-10-11 05:30:16.000 284 21183.73 110.37 42887.86 47834.42 2015-10-11 05:30:17.000 284 21183.70 110.38 42887.86 47834.45 2015-10-11 05:30:18.000 284 21183.72 110.43 42887.86 47834.41 2015-10-11 05:30:19.000 284 21183.73 110.43 42887.82 47834.40 2015-10-11 05:30:20.000 284 21183.76 110.43 42887.82 47834.41 2015-10-11 05:30:21.000 284 21183.75 110.46 42887.84 47834.41 2015-10-11 05:30:22.000 284 21183.71 110.49 42887.82 47834.40 2015-10-11 05:30:23.000 284 21183.74 110.52 42887.79 47834.36 2015-10-11 05:30:24.000 284 21183.73 110.56 42887.75 47834.35 2015-10-11 05:30:25.000 284 21183.71 110.57 42887.71 47834.34 2015-10-11 05:30:26.000 284 21183.72 110.57 42887.71 47834.30 2015-10-11 05:30:27.000 284 21183.76 110.56 42887.70 47834.29 2015-10-11 05:30:28.000 284 21183.77 110.54 42887.72 47834.29 2015-10-11 05:30:29.000 284 21183.77 110.54 42887.69 47834.30 2015-10-11 05:30:30.000 284 21183.79 110.57 42887.70 47834.30 2015-10-11 05:30:31.000 284 21183.78 110.58 42887.70 47834.30 2015-10-11 05:30:32.000 284 21183.79 110.54 42887.69 47834.30 2015-10-11 05:30:33.000 284 21183.80 110.53 42887.69 47834.32 2015-10-11 05:30:34.000 284 21183.81 110.54 42887.72 47834.34 2015-10-11 05:30:35.000 284 21183.82 110.51 42887.69 47834.34 2015-10-11 05:30:36.000 284 21183.81 110.47 42887.71 47834.33 2015-10-11 05:30:37.000 284 21183.82 110.45 42887.70 47834.34 2015-10-11 05:30:38.000 284 21183.85 110.41 42887.71 47834.35 2015-10-11 05:30:39.000 284 21183.86 110.42 42887.73 47834.36 2015-10-11 05:30:40.000 284 21183.87 110.44 42887.73 47834.37 2015-10-11 05:30:41.000 284 21183.87 110.43 42887.77 47834.37 2015-10-11 05:30:42.000 284 21183.89 110.44 42887.76 47834.41 2015-10-11 05:30:43.000 284 21183.90 110.45 42887.74 47834.40 2015-10-11 05:30:44.000 284 21183.88 110.45 42887.77 47834.41 2015-10-11 05:30:45.000 284 21183.88 110.43 42887.75 47834.41 2015-10-11 05:30:46.000 284 21183.88 110.42 42887.74 47834.42 2015-10-11 05:30:47.000 284 21183.90 110.41 42887.76 47834.43 2015-10-11 05:30:48.000 284 21183.91 110.43 42887.78 47834.44 2015-10-11 05:30:49.000 284 21183.91 110.47 42887.79 47834.41 2015-10-11 05:30:50.000 284 21183.90 110.48 42887.75 47834.40 2015-10-11 05:30:51.000 284 21183.89 110.49 42887.76 47834.41 2015-10-11 05:30:52.000 284 21183.92 110.49 42887.75 47834.42 2015-10-11 05:30:53.000 284 21183.90 110.50 42887.73 47834.37 2015-10-11 05:30:54.000 284 21183.94 110.50 42887.74 47834.41 2015-10-11 05:30:55.000 284 21183.93 110.53 42887.74 47834.38 2015-10-11 05:30:56.000 284 21183.96 110.53 42887.73 47834.41 2015-10-11 05:30:57.000 284 21183.98 110.53 42887.74 47834.41 2015-10-11 05:30:58.000 284 21183.96 110.56 42887.76 47834.43 2015-10-11 05:30:59.000 284 21183.97 110.59 42887.73 47834.42 2015-10-11 05:31:00.000 284 21184.01 110.62 42887.69 47834.41 2015-10-11 05:31:01.000 284 21184.00 110.66 42887.71 47834.41 2015-10-11 05:31:02.000 284 21183.98 110.66 42887.69 47834.41 2015-10-11 05:31:03.000 284 21184.02 110.69 42887.69 47834.41 2015-10-11 05:31:04.000 284 21184.01 110.72 42887.69 47834.41 2015-10-11 05:31:05.000 284 21184.00 110.73 42887.68 47834.40 2015-10-11 05:31:06.000 284 21183.99 110.75 42887.67 47834.40 2015-10-11 05:31:07.000 284 21183.97 110.75 42887.67 47834.38 2015-10-11 05:31:08.000 284 21183.96 110.78 42887.70 47834.39 2015-10-11 05:31:09.000 284 21183.97 110.85 42887.70 47834.38 2015-10-11 05:31:10.000 284 21184.01 110.85 42887.66 47834.38 2015-10-11 05:31:11.000 284 21184.01 110.81 42887.66 47834.38 2015-10-11 05:31:12.000 284 21183.99 110.78 42887.69 47834.39 2015-10-11 05:31:13.000 284 21183.94 110.77 42887.68 47834.37 2015-10-11 05:31:14.000 284 21183.90 110.75 42887.70 47834.35 2015-10-11 05:31:15.000 284 21183.87 110.76 42887.68 47834.34 2015-10-11 05:31:16.000 284 21183.86 110.77 42887.66 47834.31 2015-10-11 05:31:17.000 284 21183.85 110.78 42887.65 47834.32 2015-10-11 05:31:18.000 284 21183.81 110.83 42887.63 47834.26 2015-10-11 05:31:19.000 284 21183.78 110.83 42887.60 47834.25 2015-10-11 05:31:20.000 284 21183.77 110.80 42887.57 47834.20 2015-10-11 05:31:21.000 284 21183.76 110.79 42887.58 47834.21 2015-10-11 05:31:22.000 284 21183.77 110.79 42887.57 47834.18 2015-10-11 05:31:23.000 284 21183.78 110.79 42887.58 47834.18 2015-10-11 05:31:24.000 284 21183.79 110.77 42887.59 47834.17 2015-10-11 05:31:25.000 284 21183.80 110.76 42887.58 47834.19 2015-10-11 05:31:26.000 284 21183.80 110.76 42887.62 47834.19 2015-10-11 05:31:27.000 284 21183.75 110.79 42887.62 47834.20 2015-10-11 05:31:28.000 284 21183.78 110.80 42887.65 47834.21 2015-10-11 05:31:29.000 284 21183.78 110.79 42887.63 47834.23 2015-10-11 05:31:30.000 284 21183.78 110.81 42887.64 47834.20 2015-10-11 05:31:31.000 284 21183.81 110.84 42887.66 47834.21 2015-10-11 05:31:32.000 284 21183.82 110.88 42887.63 47834.23 2015-10-11 05:31:33.000 284 21183.80 110.93 42887.62 47834.21 2015-10-11 05:31:34.000 284 21183.77 110.98 42887.61 47834.19 2015-10-11 05:31:35.000 284 21183.75 111.03 42887.58 47834.19 2015-10-11 05:31:36.000 284 21183.79 111.03 42887.57 47834.19 2015-10-11 05:31:37.000 284 21183.82 111.05 42887.57 47834.18 2015-10-11 05:31:38.000 284 21183.83 111.11 42887.54 47834.18 2015-10-11 05:31:39.000 284 21183.85 111.14 42887.53 47834.17 2015-10-11 05:31:40.000 284 21183.87 111.16 42887.50 47834.16 2015-10-11 05:31:41.000 284 21183.91 111.18 42887.51 47834.16 2015-10-11 05:31:42.000 284 21183.93 111.19 42887.50 47834.19 2015-10-11 05:31:43.000 284 21183.95 111.21 42887.49 47834.20 2015-10-11 05:31:44.000 284 21183.93 111.22 42887.50 47834.21 2015-10-11 05:31:45.000 284 21183.98 111.23 42887.52 47834.21 2015-10-11 05:31:46.000 284 21184.00 111.22 42887.56 47834.22 2015-10-11 05:31:47.000 284 21183.98 111.20 42887.50 47834.21 2015-10-11 05:31:48.000 284 21183.99 111.20 42887.52 47834.23 2015-10-11 05:31:49.000 284 21183.99 111.17 42887.54 47834.23 2015-10-11 05:31:50.000 284 21183.96 111.18 42887.51 47834.24 2015-10-11 05:31:51.000 284 21183.93 111.17 42887.52 47834.23 2015-10-11 05:31:52.000 284 21183.91 111.14 42887.54 47834.22 2015-10-11 05:31:53.000 284 21183.92 111.13 42887.52 47834.22 2015-10-11 05:31:54.000 284 21183.87 111.12 42887.52 47834.21 2015-10-11 05:31:55.000 284 21183.86 111.09 42887.58 47834.20 2015-10-11 05:31:56.000 284 21183.84 111.05 42887.61 47834.21 2015-10-11 05:31:57.000 284 21183.84 111.03 42887.59 47834.22 2015-10-11 05:31:58.000 284 21183.81 111.04 42887.60 47834.21 2015-10-11 05:31:59.000 284 21183.82 111.02 42887.59 47834.20 2015-10-11 05:32:00.000 284 21183.84 111.00 42887.62 47834.21 2015-10-11 05:32:01.000 284 21183.82 110.96 42887.61 47834.23 2015-10-11 05:32:02.000 284 21183.82 110.95 42887.61 47834.23 2015-10-11 05:32:03.000 284 21183.80 110.92 42887.61 47834.25 2015-10-11 05:32:04.000 284 21183.81 110.90 42887.61 47834.24 2015-10-11 05:32:05.000 284 21183.80 110.85 42887.64 47834.25 2015-10-11 05:32:06.000 284 21183.80 110.83 42887.67 47834.24 2015-10-11 05:32:07.000 284 21183.82 110.83 42887.67 47834.28 2015-10-11 05:32:08.000 284 21183.80 110.86 42887.68 47834.27 2015-10-11 05:32:09.000 284 21183.82 110.85 42887.65 47834.29 2015-10-11 05:32:10.000 284 21183.76 110.87 42887.65 47834.29 2015-10-11 05:32:11.000 284 21183.77 110.87 42887.67 47834.28 2015-10-11 05:32:12.000 284 21183.82 110.88 42887.67 47834.29 2015-10-11 05:32:13.000 284 21183.83 110.92 42887.65 47834.27 2015-10-11 05:32:14.000 284 21183.84 110.95 42887.65 47834.27 2015-10-11 05:32:15.000 284 21183.88 110.97 42887.62 47834.28 2015-10-11 05:32:16.000 284 21183.90 110.98 42887.60 47834.28 2015-10-11 05:32:17.000 284 21183.93 110.98 42887.63 47834.28 2015-10-11 05:32:18.000 284 21183.93 110.97 42887.62 47834.27 2015-10-11 05:32:19.000 284 21183.93 110.99 42887.62 47834.30 2015-10-11 05:32:20.000 284 21183.95 110.99 42887.59 47834.27 2015-10-11 05:32:21.000 284 21183.96 111.01 42887.59 47834.29 2015-10-11 05:32:22.000 284 21184.00 111.04 42887.60 47834.28 2015-10-11 05:32:23.000 284 21184.00 111.07 42887.60 47834.29 2015-10-11 05:32:24.000 284 21184.03 111.06 42887.63 47834.32 2015-10-11 05:32:25.000 284 21184.04 111.06 42887.64 47834.34 2015-10-11 05:32:26.000 284 21184.06 111.06 42887.66 47834.35 2015-10-11 05:32:27.000 284 21184.07 111.04 42887.64 47834.36 2015-10-11 05:32:28.000 284 21184.09 111.06 42887.62 47834.39 2015-10-11 05:32:29.000 284 21184.15 111.07 42887.63 47834.40 2015-10-11 05:32:30.000 284 21184.16 111.08 42887.64 47834.40 2015-10-11 05:32:31.000 284 21184.16 111.05 42887.68 47834.42 2015-10-11 05:32:32.000 284 21184.16 111.03 42887.68 47834.41 2015-10-11 05:32:33.000 284 21184.18 111.01 42887.68 47834.42 2015-10-11 05:32:34.000 284 21184.20 111.02 42887.65 47834.43 2015-10-11 05:32:35.000 284 21184.18 111.07 42887.64 47834.43 2015-10-11 05:32:36.000 284 21184.21 111.05 42887.64 47834.43 2015-10-11 05:32:37.000 284 21184.22 111.01 42887.62 47834.42 2015-10-11 05:32:38.000 284 21184.23 110.98 42887.62 47834.42 2015-10-11 05:32:39.000 284 21184.24 110.96 42887.62 47834.38 2015-10-11 05:32:40.000 284 21184.21 110.93 42887.62 47834.41 2015-10-11 05:32:41.000 284 21184.14 110.92 42887.66 47834.43 2015-10-11 05:32:42.000 284 21184.15 110.92 42887.68 47834.42 2015-10-11 05:32:43.000 284 21184.16 110.91 42887.71 47834.44 2015-10-11 05:32:44.000 284 21184.15 110.90 42887.73 47834.44 2015-10-11 05:32:45.000 284 21184.15 110.89 42887.73 47834.49 2015-10-11 05:32:46.000 284 21184.15 110.93 42887.74 47834.47 2015-10-11 05:32:47.000 284 21184.16 110.96 42887.74 47834.49 2015-10-11 05:32:48.000 284 21184.20 110.97 42887.74 47834.49 2015-10-11 05:32:49.000 284 21184.18 110.99 42887.72 47834.52 2015-10-11 05:32:50.000 284 21184.18 110.99 42887.71 47834.50 2015-10-11 05:32:51.000 284 21184.19 110.98 42887.70 47834.49 2015-10-11 05:32:52.000 284 21184.19 110.95 42887.71 47834.52 2015-10-11 05:32:53.000 284 21184.18 110.93 42887.73 47834.50 2015-10-11 05:32:54.000 284 21184.18 110.91 42887.75 47834.52 2015-10-11 05:32:55.000 284 21184.18 110.91 42887.78 47834.52 2015-10-11 05:32:56.000 284 21184.15 110.91 42887.77 47834.53 2015-10-11 05:32:57.000 284 21184.15 110.91 42887.78 47834.52 2015-10-11 05:32:58.000 284 21184.13 110.94 42887.78 47834.53 2015-10-11 05:32:59.000 284 21184.10 110.97 42887.75 47834.51 2015-10-11 05:33:00.000 284 21184.12 110.98 42887.75 47834.50 2015-10-11 05:33:01.000 284 21184.09 110.99 42887.78 47834.47 2015-10-11 05:33:02.000 284 21184.08 111.00 42887.75 47834.49 2015-10-11 05:33:03.000 284 21184.10 111.01 42887.72 47834.47 2015-10-11 05:33:04.000 284 21184.11 111.02 42887.71 47834.46 2015-10-11 05:33:05.000 284 21184.11 111.02 42887.72 47834.44 2015-10-11 05:33:06.000 284 21184.13 111.02 42887.71 47834.45 2015-10-11 05:33:07.000 284 21184.17 111.01 42887.70 47834.44 2015-10-11 05:33:08.000 284 21184.14 111.03 42887.66 47834.44 2015-10-11 05:33:09.000 284 21184.14 111.03 42887.70 47834.43 2015-10-11 05:33:10.000 284 21184.15 110.99 42887.70 47834.45 2015-10-11 05:33:11.000 284 21184.15 111.00 42887.71 47834.45 2015-10-11 05:33:12.000 284 21184.16 110.99 42887.69 47834.44 2015-10-11 05:33:13.000 284 21184.16 111.00 42887.67 47834.45 2015-10-11 05:33:14.000 284 21184.20 111.00 42887.65 47834.46 2015-10-11 05:33:15.000 284 21184.23 111.01 42887.65 47834.48 2015-10-11 05:33:16.000 284 21184.25 110.99 42887.66 47834.49 2015-10-11 05:33:17.000 284 21184.25 111.00 42887.68 47834.50 2015-10-11 05:33:18.000 284 21184.24 110.99 42887.70 47834.51 2015-10-11 05:33:19.000 284 21184.31 111.00 42887.70 47834.50 2015-10-11 05:33:20.000 284 21184.32 111.02 42887.70 47834.53 2015-10-11 05:33:21.000 284 21184.30 111.01 42887.70 47834.51 2015-10-11 05:33:22.000 284 21184.35 111.01 42887.70 47834.56 2015-10-11 05:33:23.000 284 21184.36 110.97 42887.70 47834.56 2015-10-11 05:33:24.000 284 21184.37 110.96 42887.71 47834.55 2015-10-11 05:33:25.000 284 21184.35 110.97 42887.70 47834.57 2015-10-11 05:33:26.000 284 21184.38 110.98 42887.69 47834.59 2015-10-11 05:33:27.000 284 21184.41 110.95 42887.69 47834.58 2015-10-11 05:33:28.000 284 21184.45 110.96 42887.72 47834.57 2015-10-11 05:33:29.000 284 21184.45 110.99 42887.68 47834.60 2015-10-11 05:33:30.000 284 21184.49 110.97 42887.68 47834.60 2015-10-11 05:33:31.000 284 21184.51 110.94 42887.66 47834.62 2015-10-11 05:33:32.000 284 21184.52 110.92 42887.69 47834.62 2015-10-11 05:33:33.000 284 21184.52 110.93 42887.66 47834.61 2015-10-11 05:33:34.000 284 21184.50 110.91 42887.64 47834.59 2015-10-11 05:33:35.000 284 21184.52 110.91 42887.65 47834.63 2015-10-11 05:33:36.000 284 21184.54 110.89 42887.68 47834.60 2015-10-11 05:33:37.000 284 21184.55 110.87 42887.68 47834.64 2015-10-11 05:33:38.000 284 21184.56 110.88 42887.66 47834.62 2015-10-11 05:33:39.000 284 21184.54 110.89 42887.68 47834.62 2015-10-11 05:33:40.000 284 21184.52 110.86 42887.69 47834.61 2015-10-11 05:33:41.000 284 21184.52 110.86 42887.67 47834.62 2015-10-11 05:33:42.000 284 21184.50 110.88 42887.67 47834.59 2015-10-11 05:33:43.000 284 21184.47 110.90 42887.71 47834.60 2015-10-11 05:33:44.000 284 21184.49 110.91 42887.71 47834.60 2015-10-11 05:33:45.000 284 21184.46 110.91 42887.66 47834.59 2015-10-11 05:33:46.000 284 21184.46 110.88 42887.66 47834.58 2015-10-11 05:33:47.000 284 21184.46 110.92 42887.66 47834.56 2015-10-11 05:33:48.000 284 21184.44 110.95 42887.66 47834.56 2015-10-11 05:33:49.000 284 21184.42 110.94 42887.63 47834.56 2015-10-11 05:33:50.000 284 21184.43 110.94 42887.64 47834.54 2015-10-11 05:33:51.000 284 21184.41 110.94 42887.63 47834.53 2015-10-11 05:33:52.000 284 21184.41 110.95 42887.64 47834.54 2015-10-11 05:33:53.000 284 21184.43 110.96 42887.65 47834.52 2015-10-11 05:33:54.000 284 21184.42 110.98 42887.64 47834.52 2015-10-11 05:33:55.000 284 21184.39 110.99 42887.65 47834.51 2015-10-11 05:33:56.000 284 21184.39 111.00 42887.64 47834.49 2015-10-11 05:33:57.000 284 21184.41 110.99 42887.63 47834.53 2015-10-11 05:33:58.000 284 21184.44 110.95 42887.68 47834.52 2015-10-11 05:33:59.000 284 21184.44 110.93 42887.66 47834.51 2015-10-11 05:34:00.000 284 21184.41 110.95 42887.66 47834.55 2015-10-11 05:34:01.000 284 21184.41 110.94 42887.66 47834.54 2015-10-11 05:34:02.000 284 21184.39 110.94 42887.67 47834.55 2015-10-11 05:34:03.000 284 21184.40 110.92 42887.67 47834.54 2015-10-11 05:34:04.000 284 21184.42 110.95 42887.65 47834.56 2015-10-11 05:34:05.000 284 21184.42 110.93 42887.67 47834.57 2015-10-11 05:34:06.000 284 21184.42 110.94 42887.67 47834.57 2015-10-11 05:34:07.000 284 21184.44 110.94 42887.67 47834.56 2015-10-11 05:34:08.000 284 21184.46 110.94 42887.66 47834.57 2015-10-11 05:34:09.000 284 21184.43 110.96 42887.68 47834.58 2015-10-11 05:34:10.000 284 21184.42 110.97 42887.67 47834.56 2015-10-11 05:34:11.000 284 21184.41 110.99 42887.66 47834.56 2015-10-11 05:34:12.000 284 21184.43 110.98 42887.66 47834.56 2015-10-11 05:34:13.000 284 21184.43 110.99 42887.64 47834.55 2015-10-11 05:34:14.000 284 21184.44 111.00 42887.64 47834.56 2015-10-11 05:34:15.000 284 21184.43 111.00 42887.65 47834.54 2015-10-11 05:34:16.000 284 21184.45 110.99 42887.64 47834.54 2015-10-11 05:34:17.000 284 21184.47 110.95 42887.66 47834.57 2015-10-11 05:34:18.000 284 21184.48 110.94 42887.68 47834.56 2015-10-11 05:34:19.000 284 21184.46 110.95 42887.67 47834.59 2015-10-11 05:34:20.000 284 21184.47 110.94 42887.69 47834.60 2015-10-11 05:34:21.000 284 21184.47 110.93 42887.69 47834.60 2015-10-11 05:34:22.000 284 21184.47 110.95 42887.71 47834.62 2015-10-11 05:34:23.000 284 21184.44 110.97 42887.70 47834.60 2015-10-11 05:34:24.000 284 21184.46 110.94 42887.70 47834.62 2015-10-11 05:34:25.000 284 21184.46 110.96 42887.72 47834.62 2015-10-11 05:34:26.000 284 21184.42 110.99 42887.74 47834.61 2015-10-11 05:34:27.000 284 21184.41 111.01 42887.72 47834.59 2015-10-11 05:34:28.000 284 21184.41 111.02 42887.69 47834.58 2015-10-11 05:34:29.000 284 21184.41 111.00 42887.67 47834.54 2015-10-11 05:34:30.000 284 21184.40 111.01 42887.67 47834.54 2015-10-11 05:34:31.000 284 21184.36 110.98 42887.66 47834.54 2015-10-11 05:34:32.000 284 21184.38 110.97 42887.66 47834.51 2015-10-11 05:34:33.000 284 21184.39 110.93 42887.71 47834.54 2015-10-11 05:34:34.000 284 21184.39 110.93 42887.71 47834.57 2015-10-11 05:34:35.000 284 21184.37 110.95 42887.71 47834.55 2015-10-11 05:34:36.000 284 21184.37 110.94 42887.72 47834.58 2015-10-11 05:34:37.000 284 21184.37 110.90 42887.71 47834.56 2015-10-11 05:34:38.000 284 21184.38 110.88 42887.73 47834.59 2015-10-11 05:34:39.000 284 21184.36 110.89 42887.75 47834.58 2015-10-11 05:34:40.000 284 21184.37 110.89 42887.76 47834.58 2015-10-11 05:34:41.000 284 21184.40 110.88 42887.74 47834.59 2015-10-11 05:34:42.000 284 21184.38 110.89 42887.76 47834.59 2015-10-11 05:34:43.000 284 21184.37 110.89 42887.73 47834.57 2015-10-11 05:34:44.000 284 21184.39 110.92 42887.71 47834.58 2015-10-11 05:34:45.000 284 21184.41 110.93 42887.68 47834.57 2015-10-11 05:34:46.000 284 21184.38 110.95 42887.70 47834.58 2015-10-11 05:34:47.000 284 21184.38 110.95 42887.70 47834.54 2015-10-11 05:34:48.000 284 21184.40 110.94 42887.68 47834.53 2015-10-11 05:34:49.000 284 21184.41 110.95 42887.68 47834.51 2015-10-11 05:34:50.000 284 21184.42 110.93 42887.67 47834.51 2015-10-11 05:34:51.000 284 21184.40 110.91 42887.65 47834.52 2015-10-11 05:34:52.000 284 21184.38 110.90 42887.69 47834.49 2015-10-11 05:34:53.000 284 21184.40 110.92 42887.68 47834.52 2015-10-11 05:34:54.000 284 21184.40 110.93 42887.70 47834.52 2015-10-11 05:34:55.000 284 21184.41 110.93 42887.69 47834.53 2015-10-11 05:34:56.000 284 21184.43 110.92 42887.69 47834.52 2015-10-11 05:34:57.000 284 21184.44 110.90 42887.71 47834.53 2015-10-11 05:34:58.000 284 21184.46 110.90 42887.68 47834.55 2015-10-11 05:34:59.000 284 21184.46 110.93 42887.65 47834.53 2015-10-11 05:35:00.000 284 21184.45 110.94 42887.64 47834.55 2015-10-11 05:35:01.000 284 21184.48 110.94 42887.62 47834.53 2015-10-11 05:35:02.000 284 21184.49 110.96 42887.61 47834.54 2015-10-11 05:35:03.000 284 21184.50 110.98 42887.64 47834.54 2015-10-11 05:35:04.000 284 21184.52 110.98 42887.63 47834.52 2015-10-11 05:35:05.000 284 21184.52 110.97 42887.63 47834.54 2015-10-11 05:35:06.000 284 21184.53 110.97 42887.63 47834.55 2015-10-11 05:35:07.000 284 21184.54 110.97 42887.60 47834.57 2015-10-11 05:35:08.000 284 21184.58 110.97 42887.62 47834.57 2015-10-11 05:35:09.000 284 21184.60 110.99 42887.62 47834.57 2015-10-11 05:35:10.000 284 21184.60 111.01 42887.63 47834.58 2015-10-11 05:35:11.000 284 21184.60 111.03 42887.62 47834.58 2015-10-11 05:35:12.000 284 21184.63 111.05 42887.63 47834.59 2015-10-11 05:35:13.000 284 21184.65 111.03 42887.62 47834.58 2015-10-11 05:35:14.000 284 21184.63 111.03 42887.63 47834.59 2015-10-11 05:35:15.000 284 21184.61 111.02 42887.60 47834.60 2015-10-11 05:35:16.000 284 21184.62 111.02 42887.63 47834.61 2015-10-11 05:35:17.000 284 21184.64 111.00 42887.62 47834.61 2015-10-11 05:35:18.000 284 21184.62 111.00 42887.62 47834.60 2015-10-11 05:35:19.000 284 21184.60 111.04 42887.64 47834.60 2015-10-11 05:35:20.000 284 21184.60 111.06 42887.65 47834.62 2015-10-11 05:35:21.000 284 21184.58 111.08 42887.66 47834.60 2015-10-11 05:35:22.000 284 21184.60 111.09 42887.61 47834.57 2015-10-11 05:35:23.000 284 21184.60 111.11 42887.58 47834.57 2015-10-11 05:35:24.000 284 21184.58 111.11 42887.56 47834.56 2015-10-11 05:35:25.000 284 21184.61 111.06 42887.56 47834.56 2015-10-11 05:35:26.000 284 21184.61 111.05 42887.55 47834.52 2015-10-11 05:35:27.000 284 21184.56 111.03 42887.57 47834.50 2015-10-11 05:35:28.000 284 21184.51 111.00 42887.58 47834.51 2015-10-11 05:35:29.000 284 21184.51 111.01 42887.56 47834.50 2015-10-11 05:35:30.000 284 21184.48 111.01 42887.58 47834.48 2015-10-11 05:35:31.000 284 21184.45 111.06 42887.53 47834.45 2015-10-11 05:35:32.000 284 21184.42 111.15 42887.55 47834.47 2015-10-11 05:35:33.000 284 21184.35 111.21 42887.51 47834.40 2015-10-11 05:35:34.000 284 21184.33 111.22 42887.45 47834.34 2015-10-11 05:35:35.000 284 21184.33 111.21 42887.40 47834.30 2015-10-11 05:35:36.000 284 21184.31 111.19 42887.38 47834.25 2015-10-11 05:35:37.000 284 21184.33 111.20 42887.31 47834.22 2015-10-11 05:35:38.000 284 21184.33 111.21 42887.28 47834.22 2015-10-11 05:35:39.000 284 21184.32 111.20 42887.28 47834.18 2015-10-11 05:35:40.000 284 21184.33 111.18 42887.29 47834.15 2015-10-11 05:35:41.000 284 21184.33 111.15 42887.29 47834.16 2015-10-11 05:35:42.000 284 21184.33 111.08 42887.30 47834.14 2015-10-11 05:35:43.000 284 21184.30 111.03 42887.33 47834.19 2015-10-11 05:35:44.000 284 21184.31 111.02 42887.33 47834.22 2015-10-11 05:35:45.000 284 21184.32 111.00 42887.37 47834.23 2015-10-11 05:35:46.000 284 21184.36 110.97 42887.38 47834.25 2015-10-11 05:35:47.000 284 21184.38 110.97 42887.40 47834.27 2015-10-11 05:35:48.000 284 21184.35 110.94 42887.43 47834.30 2015-10-11 05:35:49.000 284 21184.35 110.91 42887.41 47834.32 2015-10-11 05:35:50.000 284 21184.35 110.88 42887.45 47834.31 2015-10-11 05:35:51.000 284 21184.35 110.87 42887.48 47834.35 2015-10-11 05:35:52.000 284 21184.36 110.84 42887.51 47834.35 2015-10-11 05:35:53.000 284 21184.35 110.84 42887.51 47834.37 2015-10-11 05:35:54.000 284 21184.37 110.83 42887.52 47834.37 2015-10-11 05:35:55.000 284 21184.37 110.83 42887.49 47834.38 2015-10-11 05:35:56.000 284 21184.35 110.82 42887.54 47834.38 2015-10-11 05:35:57.000 284 21184.33 110.81 42887.55 47834.40 2015-10-11 05:35:58.000 284 21184.34 110.82 42887.53 47834.38 2015-10-11 05:35:59.000 284 21184.38 110.79 42887.55 47834.41 2015-10-11 05:36:00.000 284 21184.40 110.78 42887.56 47834.42 2015-10-11 05:36:01.000 284 21184.39 110.77 42887.56 47834.43 2015-10-11 05:36:02.000 284 21184.40 110.77 42887.56 47834.44 2015-10-11 05:36:03.000 284 21184.41 110.77 42887.58 47834.45 2015-10-11 05:36:04.000 284 21184.40 110.76 42887.56 47834.46 2015-10-11 05:36:05.000 284 21184.37 110.77 42887.58 47834.45 2015-10-11 05:36:06.000 284 21184.39 110.76 42887.55 47834.45 2015-10-11 05:36:07.000 284 21184.38 110.74 42887.55 47834.46 2015-10-11 05:36:08.000 284 21184.38 110.73 42887.56 47834.48 2015-10-11 05:36:09.000 284 21184.40 110.73 42887.58 47834.46 2015-10-11 05:36:10.000 284 21184.38 110.72 42887.61 47834.49 2015-10-11 05:36:11.000 284 21184.35 110.70 42887.60 47834.48 2015-10-11 05:36:12.000 284 21184.33 110.72 42887.63 47834.46 2015-10-11 05:36:13.000 284 21184.36 110.71 42887.61 47834.48 2015-10-11 05:36:14.000 284 21184.35 110.71 42887.62 47834.48 2015-10-11 05:36:15.000 284 21184.35 110.71 42887.63 47834.47 2015-10-11 05:36:16.000 284 21184.34 110.73 42887.66 47834.47 2015-10-11 05:36:17.000 284 21184.34 110.74 42887.65 47834.49 2015-10-11 05:36:18.000 284 21184.37 110.71 42887.62 47834.47 2015-10-11 05:36:19.000 284 21184.37 110.69 42887.62 47834.49 2015-10-11 05:36:20.000 284 21184.36 110.67 42887.61 47834.47 2015-10-11 05:36:21.000 284 21184.35 110.66 42887.67 47834.49 2015-10-11 05:36:22.000 284 21184.34 110.66 42887.68 47834.50 2015-10-11 05:36:23.000 284 21184.35 110.66 42887.68 47834.51 2015-10-11 05:36:24.000 284 21184.32 110.65 42887.66 47834.50 2015-10-11 05:36:25.000 284 21184.36 110.64 42887.68 47834.53 2015-10-11 05:36:26.000 284 21184.35 110.61 42887.69 47834.52 2015-10-11 05:36:27.000 284 21184.35 110.62 42887.70 47834.52 2015-10-11 05:36:28.000 284 21184.37 110.63 42887.68 47834.52 2015-10-11 05:36:29.000 284 21184.37 110.64 42887.69 47834.54 2015-10-11 05:36:30.000 284 21184.38 110.65 42887.66 47834.55 2015-10-11 05:36:31.000 284 21184.37 110.65 42887.68 47834.53 2015-10-11 05:36:32.000 284 21184.40 110.63 42887.70 47834.57 2015-10-11 05:36:33.000 284 21184.37 110.62 42887.70 47834.54 2015-10-11 05:36:34.000 284 21184.39 110.63 42887.72 47834.56 2015-10-11 05:36:35.000 284 21184.37 110.64 42887.71 47834.56 2015-10-11 05:36:36.000 284 21184.40 110.63 42887.71 47834.56 2015-10-11 05:36:37.000 284 21184.41 110.61 42887.66 47834.55 2015-10-11 05:36:38.000 284 21184.41 110.58 42887.69 47834.56 2015-10-11 05:36:39.000 284 21184.39 110.57 42887.71 47834.57 2015-10-11 05:36:40.000 284 21184.39 110.61 42887.69 47834.56 2015-10-11 05:36:41.000 284 21184.40 110.60 42887.66 47834.55 2015-10-11 05:36:42.000 284 21184.39 110.60 42887.66 47834.55 2015-10-11 05:36:43.000 284 21184.44 110.62 42887.66 47834.55 2015-10-11 05:36:44.000 284 21184.43 110.60 42887.66 47834.53 2015-10-11 05:36:45.000 284 21184.40 110.60 42887.69 47834.54 2015-10-11 05:36:46.000 284 21184.43 110.58 42887.66 47834.52 2015-10-11 05:36:47.000 284 21184.42 110.57 42887.67 47834.55 2015-10-11 05:36:48.000 284 21184.43 110.58 42887.67 47834.54 2015-10-11 05:36:49.000 284 21184.46 110.60 42887.64 47834.56 2015-10-11 05:36:50.000 284 21184.48 110.58 42887.65 47834.54 2015-10-11 05:36:51.000 284 21184.48 110.57 42887.66 47834.52 2015-10-11 05:36:52.000 284 21184.49 110.55 42887.61 47834.51 2015-10-11 05:36:53.000 284 21184.50 110.57 42887.59 47834.53 2015-10-11 05:36:54.000 284 21184.52 110.55 42887.55 47834.52 2015-10-11 05:36:55.000 284 21184.52 110.50 42887.57 47834.51 2015-10-11 05:36:56.000 284 21184.53 110.47 42887.56 47834.51 2015-10-11 05:36:57.000 284 21184.52 110.42 42887.57 47834.51 2015-10-11 05:36:58.000 284 21184.53 110.40 42887.61 47834.52 2015-10-11 05:36:59.000 284 21184.50 110.39 42887.64 47834.54 2015-10-11 05:37:00.000 284 21184.54 110.37 42887.65 47834.57 2015-10-11 05:37:01.000 284 21184.55 110.35 42887.67 47834.58 2015-10-11 05:37:02.000 284 21184.52 110.32 42887.69 47834.59 2015-10-11 05:37:03.000 284 21184.53 110.30 42887.70 47834.61 2015-10-11 05:37:04.000 284 21184.53 110.26 42887.70 47834.61 2015-10-11 05:37:05.000 284 21184.54 110.23 42887.76 47834.64 2015-10-11 05:37:06.000 284 21184.56 110.22 42887.76 47834.66 2015-10-11 05:37:07.000 284 21184.58 110.20 42887.76 47834.68 2015-10-11 05:37:08.000 284 21184.57 110.21 42887.76 47834.69 2015-10-11 05:37:09.000 284 21184.59 110.19 42887.77 47834.71 2015-10-11 05:37:10.000 284 21184.60 110.18 42887.81 47834.74 2015-10-11 05:37:11.000 284 21184.59 110.18 42887.84 47834.75 2015-10-11 05:37:12.000 284 21184.59 110.19 42887.84 47834.74 2015-10-11 05:37:13.000 284 21184.60 110.19 42887.82 47834.75 2015-10-11 05:37:14.000 284 21184.62 110.17 42887.82 47834.77 2015-10-11 05:37:15.000 284 21184.62 110.18 42887.80 47834.78 2015-10-11 05:37:16.000 284 21184.60 110.21 42887.80 47834.80 2015-10-11 05:37:17.000 284 21184.62 110.20 42887.83 47834.76 2015-10-11 05:37:18.000 284 21184.62 110.20 42887.83 47834.80 2015-10-11 05:37:19.000 284 21184.61 110.20 42887.86 47834.79 2015-10-11 05:37:20.000 284 21184.61 110.20 42887.86 47834.82 2015-10-11 05:37:21.000 284 21184.64 110.22 42887.86 47834.81 2015-10-11 05:37:22.000 284 21184.63 110.24 42887.88 47834.83 2015-10-11 05:37:23.000 284 21184.60 110.25 42887.90 47834.83 2015-10-11 05:37:24.000 284 21184.59 110.25 42887.88 47834.82 2015-10-11 05:37:25.000 284 21184.60 110.27 42887.89 47834.83 2015-10-11 05:37:26.000 284 21184.59 110.27 42887.90 47834.83 2015-10-11 05:37:27.000 284 21184.60 110.27 42887.87 47834.83 2015-10-11 05:37:28.000 284 21184.57 110.27 42887.90 47834.85 2015-10-11 05:37:29.000 284 21184.57 110.24 42887.92 47834.84 2015-10-11 05:37:30.000 284 21184.59 110.26 42887.94 47834.86 2015-10-11 05:37:31.000 284 21184.56 110.25 42887.93 47834.85 2015-10-11 05:37:32.000 284 21184.59 110.27 42887.91 47834.87 2015-10-11 05:37:33.000 284 21184.62 110.27 42887.90 47834.86 2015-10-11 05:37:34.000 284 21184.63 110.27 42887.89 47834.85 2015-10-11 05:37:35.000 284 21184.60 110.29 42887.89 47834.86 2015-10-11 05:37:36.000 284 21184.61 110.32 42887.87 47834.86 2015-10-11 05:37:37.000 284 21184.59 110.36 42887.86 47834.85 2015-10-11 05:37:38.000 284 21184.60 110.40 42887.83 47834.81 2015-10-11 05:37:39.000 284 21184.61 110.38 42887.80 47834.81 2015-10-11 05:37:40.000 284 21184.61 110.37 42887.82 47834.79 2015-10-11 05:37:41.000 284 21184.62 110.36 42887.80 47834.77 2015-10-11 05:37:42.000 284 21184.60 110.36 42887.80 47834.76 2015-10-11 05:37:43.000 284 21184.59 110.34 42887.79 47834.77 2015-10-11 05:37:44.000 284 21184.57 110.30 42887.80 47834.78 2015-10-11 05:37:45.000 284 21184.55 110.29 42887.81 47834.76 2015-10-11 05:37:46.000 284 21184.57 110.28 42887.79 47834.77 2015-10-11 05:37:47.000 284 21184.56 110.27 42887.82 47834.79 2015-10-11 05:37:48.000 284 21184.56 110.25 42887.85 47834.80 2015-10-11 05:37:49.000 284 21184.57 110.26 42887.88 47834.80 2015-10-11 05:37:50.000 284 21184.57 110.27 42887.83 47834.81 2015-10-11 05:37:51.000 284 21184.59 110.26 42887.84 47834.81 2015-10-11 05:37:52.000 284 21184.58 110.26 42887.85 47834.78 2015-10-11 05:37:53.000 284 21184.61 110.25 42887.83 47834.81 2015-10-11 05:37:54.000 284 21184.59 110.25 42887.82 47834.79 2015-10-11 05:37:55.000 284 21184.57 110.24 42887.85 47834.78 2015-10-11 05:37:56.000 284 21184.57 110.24 42887.84 47834.76 2015-10-11 05:37:57.000 284 21184.57 110.25 42887.85 47834.78 2015-10-11 05:37:58.000 284 21184.57 110.26 42887.87 47834.79 2015-10-11 05:37:59.000 284 21184.57 110.24 42887.85 47834.77 2015-10-11 05:38:00.000 284 21184.61 110.25 42887.83 47834.79 2015-10-11 05:38:01.000 284 21184.61 110.25 42887.82 47834.78 2015-10-11 05:38:02.000 284 21184.62 110.27 42887.83 47834.79 2015-10-11 05:38:03.000 284 21184.61 110.27 42887.81 47834.80 2015-10-11 05:38:04.000 284 21184.60 110.26 42887.81 47834.77 2015-10-11 05:38:05.000 284 21184.61 110.26 42887.79 47834.77 2015-10-11 05:38:06.000 284 21184.63 110.24 42887.79 47834.80 2015-10-11 05:38:07.000 284 21184.58 110.30 42887.81 47834.79 2015-10-11 05:38:08.000 284 21184.58 110.31 42887.76 47834.73 2015-10-11 05:38:09.000 284 21184.61 110.31 42887.77 47834.76 2015-10-11 05:38:10.000 284 21184.60 110.32 42887.76 47834.75 2015-10-11 05:38:11.000 284 21184.61 110.29 42887.72 47834.74 2015-10-11 05:38:12.000 284 21184.63 110.30 42887.76 47834.72 2015-10-11 05:38:13.000 284 21184.64 110.29 42887.74 47834.73 2015-10-11 05:38:14.000 284 21184.63 110.29 42887.76 47834.74 2015-10-11 05:38:15.000 284 21184.62 110.33 42887.75 47834.74 2015-10-11 05:38:16.000 284 21184.59 110.34 42887.73 47834.73 2015-10-11 05:38:17.000 284 21184.63 110.36 42887.72 47834.70 2015-10-11 05:38:18.000 284 21184.64 110.36 42887.72 47834.69 2015-10-11 05:38:19.000 284 21184.60 110.35 42887.70 47834.69 2015-10-11 05:38:20.000 284 21184.61 110.34 42887.72 47834.67 2015-10-11 05:38:21.000 284 21184.60 110.36 42887.69 47834.67 2015-10-11 05:38:22.000 284 21184.63 110.35 42887.67 47834.67 2015-10-11 05:38:23.000 284 21184.60 110.38 42887.70 47834.67 2015-10-11 05:38:24.000 284 21184.61 110.38 42887.69 47834.66 2015-10-11 05:38:25.000 284 21184.60 110.39 42887.66 47834.66 2015-10-11 05:38:26.000 284 21184.56 110.41 42887.66 47834.63 2015-10-11 05:38:27.000 284 21184.53 110.46 42887.60 47834.59 2015-10-11 05:38:28.000 284 21184.53 110.47 42887.57 47834.55 2015-10-11 05:38:29.000 284 21184.54 110.46 42887.55 47834.52 2015-10-11 05:38:30.000 284 21184.54 110.43 42887.55 47834.51 2015-10-11 05:38:31.000 284 21184.53 110.44 42887.53 47834.50 2015-10-11 05:38:32.000 284 21184.54 110.49 42887.52 47834.49 2015-10-11 05:38:33.000 284 21184.51 110.48 42887.49 47834.48 2015-10-11 05:38:34.000 284 21184.53 110.47 42887.49 47834.47 2015-10-11 05:38:35.000 284 21184.53 110.46 42887.50 47834.47 2015-10-11 05:38:36.000 284 21184.53 110.47 42887.52 47834.47 2015-10-11 05:38:37.000 284 21184.51 110.47 42887.52 47834.46 2015-10-11 05:38:38.000 284 21184.52 110.46 42887.51 47834.45 2015-10-11 05:38:39.000 284 21184.54 110.42 42887.52 47834.47 2015-10-11 05:38:40.000 284 21184.52 110.40 42887.56 47834.49 2015-10-11 05:38:41.000 284 21184.52 110.42 42887.56 47834.51 2015-10-11 05:38:42.000 284 21184.55 110.39 42887.55 47834.54 2015-10-11 05:38:43.000 284 21184.56 110.38 42887.58 47834.56 2015-10-11 05:38:44.000 284 21184.57 110.39 42887.58 47834.57 2015-10-11 05:38:45.000 284 21184.56 110.38 42887.58 47834.55 2015-10-11 05:38:46.000 284 21184.55 110.37 42887.58 47834.55 2015-10-11 05:38:47.000 284 21184.55 110.35 42887.58 47834.58 2015-10-11 05:38:48.000 284 21184.55 110.36 42887.58 47834.57 2015-10-11 05:38:49.000 284 21184.52 110.38 42887.60 47834.54 2015-10-11 05:38:50.000 284 21184.52 110.36 42887.61 47834.57 2015-10-11 05:38:51.000 284 21184.52 110.34 42887.59 47834.55 2015-10-11 05:38:52.000 284 21184.51 110.30 42887.59 47834.54 2015-10-11 05:38:53.000 284 21184.51 110.31 42887.59 47834.55 2015-10-11 05:38:54.000 284 21184.50 110.29 42887.60 47834.54 2015-10-11 05:38:55.000 284 21184.50 110.29 42887.58 47834.55 2015-10-11 05:38:56.000 284 21184.49 110.29 42887.62 47834.53 2015-10-11 05:38:57.000 284 21184.50 110.28 42887.62 47834.57 2015-10-11 05:38:58.000 284 21184.52 110.25 42887.63 47834.54 2015-10-11 05:38:59.000 284 21184.48 110.22 42887.65 47834.55 2015-10-11 05:39:00.000 284 21184.48 110.23 42887.60 47834.53 2015-10-11 05:39:01.000 284 21184.48 110.22 42887.62 47834.52 2015-10-11 05:39:02.000 284 21184.48 110.19 42887.60 47834.54 2015-10-11 05:39:03.000 284 21184.51 110.16 42887.59 47834.52 2015-10-11 05:39:04.000 284 21184.50 110.15 42887.57 47834.52 2015-10-11 05:39:05.000 284 21184.47 110.10 42887.58 47834.51 2015-10-11 05:39:06.000 284 21184.47 110.10 42887.61 47834.52 2015-10-11 05:39:07.000 284 21184.46 110.12 42887.62 47834.50 2015-10-11 05:39:08.000 284 21184.49 110.10 42887.65 47834.54 2015-10-11 05:39:09.000 284 21184.49 110.07 42887.63 47834.55 2015-10-11 05:39:10.000 284 21184.47 110.06 42887.68 47834.58 2015-10-11 05:39:11.000 284 21184.49 110.06 42887.70 47834.60 2015-10-11 05:39:12.000 284 21184.50 110.04 42887.73 47834.62 2015-10-11 05:39:13.000 284 21184.48 110.03 42887.74 47834.63 2015-10-11 05:39:14.000 284 21184.53 110.00 42887.75 47834.66 2015-10-11 05:39:15.000 284 21184.52 109.97 42887.77 47834.67 2015-10-11 05:39:16.000 284 21184.52 109.98 42887.76 47834.67 2015-10-11 05:39:17.000 284 21184.52 109.98 42887.76 47834.68 2015-10-11 05:39:18.000 284 21184.52 109.95 42887.77 47834.69 2015-10-11 05:39:19.000 284 21184.52 109.96 42887.77 47834.71 2015-10-11 05:39:20.000 284 21184.53 109.95 42887.80 47834.70 2015-10-11 05:39:21.000 284 21184.55 109.94 42887.80 47834.69 2015-10-11 05:39:22.000 284 21184.54 109.94 42887.81 47834.73 2015-10-11 05:39:23.000 284 21184.51 109.91 42887.82 47834.71 2015-10-11 05:39:24.000 284 21184.51 109.90 42887.81 47834.69 2015-10-11 05:39:25.000 284 21184.53 109.89 42887.82 47834.72 2015-10-11 05:39:26.000 284 21184.54 109.90 42887.79 47834.71 2015-10-11 05:39:27.000 284 21184.56 109.89 42887.83 47834.73 2015-10-11 05:39:28.000 284 21184.53 109.86 42887.84 47834.73 2015-10-11 05:39:29.000 284 21184.52 109.84 42887.81 47834.72 2015-10-11 05:39:30.000 284 21184.52 109.84 42887.81 47834.71 2015-10-11 05:39:31.000 284 21184.52 109.82 42887.82 47834.73 2015-10-11 05:39:32.000 284 21184.53 109.83 42887.81 47834.73 2015-10-11 05:39:33.000 284 21184.52 109.84 42887.80 47834.70 2015-10-11 05:39:34.000 284 21184.49 109.83 42887.81 47834.71 2015-10-11 05:39:35.000 284 21184.49 109.82 42887.82 47834.70 2015-10-11 05:39:36.000 284 21184.48 109.82 42887.80 47834.70 2015-10-11 05:39:37.000 284 21184.48 109.82 42887.79 47834.67 2015-10-11 05:39:38.000 284 21184.47 109.85 42887.78 47834.69 2015-10-11 05:39:39.000 284 21184.47 109.84 42887.80 47834.69 2015-10-11 05:39:40.000 284 21184.46 109.87 42887.79 47834.67 2015-10-11 05:39:41.000 284 21184.46 109.86 42887.76 47834.69 2015-10-11 05:39:42.000 284 21184.47 109.87 42887.77 47834.68 2015-10-11 05:39:43.000 284 21184.46 109.86 42887.79 47834.66 2015-10-11 05:39:44.000 284 21184.43 109.85 42887.79 47834.66 2015-10-11 05:39:45.000 284 21184.43 109.85 42887.75 47834.67 2015-10-11 05:39:46.000 284 21184.40 109.91 42887.71 47834.66 2015-10-11 05:39:47.000 284 21184.37 109.95 42887.73 47834.65 2015-10-11 05:39:48.000 284 21184.36 110.00 42887.68 47834.58 2015-10-11 05:39:49.000 284 21184.36 110.02 42887.61 47834.56 2015-10-11 05:39:50.000 284 21184.32 110.02 42887.63 47834.48 2015-10-11 05:39:51.000 284 21184.31 110.02 42887.59 47834.47 2015-10-11 05:39:52.000 284 21184.31 110.00 42887.58 47834.44 2015-10-11 05:39:53.000 284 21184.29 110.00 42887.56 47834.44 2015-10-11 05:39:54.000 284 21184.27 109.98 42887.58 47834.41 2015-10-11 05:39:55.000 284 21184.25 109.97 42887.58 47834.40 2015-10-11 05:39:56.000 284 21184.22 109.94 42887.59 47834.40 2015-10-11 05:39:57.000 284 21184.18 109.95 42887.61 47834.38 2015-10-11 05:39:58.000 284 21184.17 109.93 42887.60 47834.38 2015-10-11 05:39:59.000 284 21184.16 109.92 42887.58 47834.37 2015-10-11 05:40:00.000 284 21184.12 109.91 42887.58 47834.35 2015-10-11 05:40:01.000 284 21184.12 109.87 42887.62 47834.35 2015-10-11 05:40:02.000 284 21184.14 109.83 42887.63 47834.36 2015-10-11 05:40:03.000 284 21184.13 109.82 42887.68 47834.39 2015-10-11 05:40:04.000 284 21184.14 109.81 42887.69 47834.42 2015-10-11 05:40:05.000 284 21184.13 109.82 42887.70 47834.46 2015-10-11 05:40:06.000 284 21184.13 109.83 42887.72 47834.44 2015-10-11 05:40:07.000 284 21184.16 109.84 42887.74 47834.49 2015-10-11 05:40:08.000 284 21184.14 109.84 42887.72 47834.46 2015-10-11 05:40:09.000 284 21184.12 109.83 42887.73 47834.51 2015-10-11 05:40:10.000 284 21184.15 109.81 42887.75 47834.49 2015-10-11 05:40:11.000 284 21184.17 109.81 42887.73 47834.52 2015-10-11 05:40:12.000 284 21184.16 109.78 42887.77 47834.51 2015-10-11 05:40:13.000 284 21184.19 109.79 42887.80 47834.53 2015-10-11 05:40:14.000 284 21184.17 109.79 42887.80 47834.56 2015-10-11 05:40:15.000 284 21184.16 109.77 42887.79 47834.56 2015-10-11 05:40:16.000 284 21184.15 109.74 42887.81 47834.57 2015-10-11 05:40:17.000 284 21184.16 109.73 42887.82 47834.58 2015-10-11 05:40:18.000 284 21184.17 109.70 42887.82 47834.57 2015-10-11 05:40:19.000 284 21184.13 109.71 42887.81 47834.59 2015-10-11 05:40:20.000 284 21184.13 109.72 42887.84 47834.55 2015-10-11 05:40:21.000 284 21184.12 109.71 42887.83 47834.58 2015-10-11 05:40:22.000 284 21184.12 109.71 42887.82 47834.56 2015-10-11 05:40:23.000 284 21184.08 109.72 42887.84 47834.55 2015-10-11 05:40:24.000 284 21184.09 109.72 42887.84 47834.55 2015-10-11 05:40:25.000 284 21184.08 109.75 42887.84 47834.55 2015-10-11 05:40:26.000 284 21184.10 109.75 42887.76 47834.53 2015-10-11 05:40:27.000 284 21184.08 109.77 42887.75 47834.52 2015-10-11 05:40:28.000 284 21184.08 109.78 42887.79 47834.51 2015-10-11 05:40:29.000 284 21184.08 109.74 42887.78 47834.50 2015-10-11 05:40:30.000 284 21184.11 109.76 42887.76 47834.48 2015-10-11 05:40:31.000 284 21184.10 109.75 42887.74 47834.50 2015-10-11 05:40:32.000 284 21184.11 109.76 42887.75 47834.51 2015-10-11 05:40:33.000 284 21184.12 109.75 42887.74 47834.50 2015-10-11 05:40:34.000 284 21184.11 109.73 42887.74 47834.51 2015-10-11 05:40:35.000 284 21184.14 109.73 42887.70 47834.52 2015-10-11 05:40:36.000 284 21184.16 109.72 42887.71 47834.53 2015-10-11 05:40:37.000 284 21184.18 109.67 42887.77 47834.53 2015-10-11 05:40:38.000 284 21184.20 109.64 42887.76 47834.55 2015-10-11 05:40:39.000 284 21184.19 109.62 42887.78 47834.56 2015-10-11 05:40:40.000 284 21184.19 109.60 42887.80 47834.57 2015-10-11 05:40:41.000 284 21184.18 109.57 42887.83 47834.58 2015-10-11 05:40:42.000 284 21184.15 109.56 42887.83 47834.58 2015-10-11 05:40:43.000 284 21184.14 109.55 42887.85 47834.62 2015-10-11 05:40:44.000 284 21184.15 109.54 42887.87 47834.60 2015-10-11 05:40:45.000 284 21184.19 109.54 42887.89 47834.62 2015-10-11 05:40:46.000 284 21184.18 109.51 42887.86 47834.63 2015-10-11 05:40:47.000 284 21184.15 109.50 42887.89 47834.64 2015-10-11 05:40:48.000 284 21184.14 109.51 42887.90 47834.63 2015-10-11 05:40:49.000 284 21184.14 109.50 42887.91 47834.64 2015-10-11 05:40:50.000 284 21184.12 109.52 42887.88 47834.61 2015-10-11 05:40:51.000 284 21184.12 109.53 42887.88 47834.62 2015-10-11 05:40:52.000 284 21184.12 109.54 42887.88 47834.61 2015-10-11 05:40:53.000 284 21184.10 109.52 42887.88 47834.60 2015-10-11 05:40:54.000 284 21184.08 109.51 42887.86 47834.58 2015-10-11 05:40:55.000 284 21184.08 109.49 42887.89 47834.60 2015-10-11 05:40:56.000 284 21184.08 109.49 42887.90 47834.57 2015-10-11 05:40:57.000 284 21184.10 109.50 42887.87 47834.58 2015-10-11 05:40:58.000 284 21184.12 109.53 42887.83 47834.61 2015-10-11 05:40:59.000 284 21184.11 109.54 42887.87 47834.59 2015-10-11 05:41:00.000 284 21184.09 109.52 42887.88 47834.60 2015-10-11 05:41:01.000 284 21184.09 109.54 42887.88 47834.60 2015-10-11 05:41:02.000 284 21184.06 109.55 42887.89 47834.60 2015-10-11 05:41:03.000 284 21184.04 109.56 42887.88 47834.59 2015-10-11 05:41:04.000 284 21184.03 109.59 42887.89 47834.57 2015-10-11 05:41:05.000 284 21183.99 109.62 42887.86 47834.57 2015-10-11 05:41:06.000 284 21183.99 109.64 42887.84 47834.55 2015-10-11 05:41:07.000 284 21184.02 109.63 42887.86 47834.54 2015-10-11 05:41:08.000 284 21183.98 109.66 42887.85 47834.54 2015-10-11 05:41:09.000 284 21183.97 109.70 42887.79 47834.50 2015-10-11 05:41:10.000 284 21183.98 109.72 42887.77 47834.48 2015-10-11 05:41:11.000 284 21183.96 109.74 42887.74 47834.43 2015-10-11 05:41:12.000 284 21183.97 109.76 42887.73 47834.43 2015-10-11 05:41:13.000 284 21184.00 109.75 42887.71 47834.39 2015-10-11 05:41:14.000 284 21183.99 109.76 42887.72 47834.41 2015-10-11 05:41:15.000 284 21184.03 109.73 42887.73 47834.41 2015-10-11 05:41:16.000 284 21184.03 109.74 42887.71 47834.41 2015-10-11 05:41:17.000 284 21184.07 109.72 42887.71 47834.43 2015-10-11 05:41:18.000 284 21184.11 109.71 42887.68 47834.44 2015-10-11 05:41:19.000 284 21184.13 109.73 42887.72 47834.43 2015-10-11 05:41:20.000 284 21184.13 109.72 42887.72 47834.46 2015-10-11 05:41:21.000 284 21184.14 109.71 42887.72 47834.43 2015-10-11 05:41:22.000 284 21184.11 109.73 42887.72 47834.46 2015-10-11 05:41:23.000 284 21184.09 109.77 42887.69 47834.44 2015-10-11 05:41:24.000 284 21184.10 109.77 42887.66 47834.42 2015-10-11 05:41:25.000 284 21184.08 109.79 42887.63 47834.39 2015-10-11 05:41:26.000 284 21184.10 109.80 42887.64 47834.35 2015-10-11 05:41:27.000 284 21184.11 109.79 42887.63 47834.37 2015-10-11 05:41:28.000 284 21184.09 109.79 42887.63 47834.34 2015-10-11 05:41:29.000 284 21184.08 109.81 42887.56 47834.34 2015-10-11 05:41:30.000 284 21184.10 109.85 42887.52 47834.32 2015-10-11 05:41:31.000 284 21184.07 109.88 42887.52 47834.30 2015-10-11 05:41:32.000 284 21184.05 109.91 42887.52 47834.29 2015-10-11 05:41:33.000 284 21184.06 109.92 42887.49 47834.25 2015-10-11 05:41:34.000 284 21184.05 109.95 42887.47 47834.22 2015-10-11 05:41:35.000 284 21184.06 109.97 42887.46 47834.20 2015-10-11 05:41:36.000 284 21184.04 109.97 42887.48 47834.19 2015-10-11 05:41:37.000 284 21184.05 109.98 42887.44 47834.18 2015-10-11 05:41:38.000 284 21184.05 109.99 42887.43 47834.18 2015-10-11 05:41:39.000 284 21184.04 110.00 42887.41 47834.17 2015-10-11 05:41:40.000 284 21184.07 110.01 42887.39 47834.15 2015-10-11 05:41:41.000 284 21184.08 110.01 42887.41 47834.17 2015-10-11 05:41:42.000 284 21184.08 110.00 42887.41 47834.17 2015-10-11 05:41:43.000 284 21184.07 110.01 42887.41 47834.16 2015-10-11 05:41:44.000 284 21184.07 109.99 42887.40 47834.18 2015-10-11 05:41:45.000 284 21184.11 109.99 42887.40 47834.16 2015-10-11 05:41:46.000 284 21184.13 109.99 42887.41 47834.16 2015-10-11 05:41:47.000 284 21184.14 109.95 42887.42 47834.21 2015-10-11 05:41:48.000 284 21184.17 109.89 42887.43 47834.20 2015-10-11 05:41:49.000 284 21184.19 109.84 42887.44 47834.24 2015-10-11 05:41:50.000 284 21184.26 109.80 42887.47 47834.24 2015-10-11 05:41:51.000 284 21184.23 109.80 42887.52 47834.28 2015-10-11 05:41:52.000 284 21184.21 109.82 42887.54 47834.32 2015-10-11 05:41:53.000 284 21184.23 109.80 42887.57 47834.32 2015-10-11 05:41:54.000 284 21184.23 109.79 42887.56 47834.35 2015-10-11 05:41:55.000 284 21184.23 109.75 42887.56 47834.36 2015-10-11 05:41:56.000 284 21184.24 109.74 42887.59 47834.38 2015-10-11 05:41:57.000 284 21184.24 109.74 42887.58 47834.37 2015-10-11 05:41:58.000 284 21184.24 109.77 42887.58 47834.41 2015-10-11 05:41:59.000 284 21184.25 109.75 42887.55 47834.39 2015-10-11 05:42:00.000 284 21184.25 109.76 42887.56 47834.39 2015-10-11 05:42:01.000 284 21184.24 109.76 42887.54 47834.39 2015-10-11 05:42:02.000 284 21184.25 109.77 42887.53 47834.37 2015-10-11 05:42:03.000 284 21184.24 109.79 42887.55 47834.37 2015-10-11 05:42:04.000 284 21184.24 109.78 42887.51 47834.37 2015-10-11 05:42:05.000 284 21184.26 109.78 42887.52 47834.36 2015-10-11 05:42:06.000 284 21184.25 109.75 42887.53 47834.35 2015-10-11 05:42:07.000 284 21184.26 109.73 42887.51 47834.38 2015-10-11 05:42:08.000 284 21184.27 109.70 42887.53 47834.37 2015-10-11 05:42:09.000 284 21184.29 109.70 42887.56 47834.39 2015-10-11 05:42:10.000 284 21184.30 109.70 42887.55 47834.40 2015-10-11 05:42:11.000 284 21184.30 109.68 42887.57 47834.40 2015-10-11 05:42:12.000 284 21184.32 109.69 42887.56 47834.43 2015-10-11 05:42:13.000 284 21184.33 109.67 42887.56 47834.42 2015-10-11 05:42:14.000 284 21184.33 109.67 42887.60 47834.42 2015-10-11 05:42:15.000 284 21184.31 109.66 42887.60 47834.43 2015-10-11 05:42:16.000 284 21184.31 109.65 42887.59 47834.47 2015-10-11 05:42:17.000 284 21184.34 109.65 42887.59 47834.45 2015-10-11 05:42:18.000 284 21184.34 109.66 42887.58 47834.46 2015-10-11 05:42:19.000 284 21184.35 109.62 42887.57 47834.47 2015-10-11 05:42:20.000 284 21184.38 109.59 42887.59 47834.45 2015-10-11 05:42:21.000 284 21184.39 109.61 42887.59 47834.47 2015-10-11 05:42:22.000 284 21184.41 109.60 42887.60 47834.50 2015-10-11 05:42:23.000 284 21184.43 109.59 42887.61 47834.50 2015-10-11 05:42:24.000 284 21184.44 109.57 42887.61 47834.51 2015-10-11 05:42:25.000 284 21184.45 109.58 42887.62 47834.52 2015-10-11 05:42:26.000 284 21184.48 109.59 42887.60 47834.55 2015-10-11 05:42:27.000 284 21184.49 109.58 42887.63 47834.51 2015-10-11 05:42:28.000 284 21184.49 109.58 42887.61 47834.54 2015-10-11 05:42:29.000 284 21184.52 109.59 42887.59 47834.54 2015-10-11 05:42:30.000 284 21184.50 109.56 42887.60 47834.51 2015-10-11 05:42:31.000 284 21184.52 109.53 42887.57 47834.52 2015-10-11 05:42:32.000 284 21184.51 109.53 42887.58 47834.52 2015-10-11 05:42:33.000 284 21184.52 109.51 42887.59 47834.54 2015-10-11 05:42:34.000 284 21184.50 109.47 42887.59 47834.55 2015-10-11 05:42:35.000 284 21184.53 109.44 42887.61 47834.56 2015-10-11 05:42:36.000 284 21184.56 109.41 42887.63 47834.58 2015-10-11 05:42:37.000 284 21184.54 109.41 42887.67 47834.56 2015-10-11 05:42:38.000 284 21184.57 109.40 42887.65 47834.61 2015-10-11 05:42:39.000 284 21184.60 109.39 42887.67 47834.60 2015-10-11 05:42:40.000 284 21184.59 109.38 42887.66 47834.63 2015-10-11 05:42:41.000 284 21184.56 109.38 42887.66 47834.60 2015-10-11 05:42:42.000 284 21184.59 109.36 42887.67 47834.63 2015-10-11 05:42:43.000 284 21184.60 109.36 42887.70 47834.61 2015-10-11 05:42:44.000 284 21184.58 109.35 42887.69 47834.60 2015-10-11 05:42:45.000 284 21184.56 109.37 42887.66 47834.62 2015-10-11 05:42:46.000 284 21184.56 109.35 42887.63 47834.61 2015-10-11 05:42:47.000 284 21184.57 109.35 42887.64 47834.63 2015-10-11 05:42:48.000 284 21184.58 109.36 42887.64 47834.62 2015-10-11 05:42:49.000 284 21184.56 109.36 42887.65 47834.60 2015-10-11 05:42:50.000 284 21184.58 109.38 42887.68 47834.60 2015-10-11 05:42:51.000 284 21184.62 109.38 42887.69 47834.64 2015-10-11 05:42:52.000 284 21184.62 109.35 42887.69 47834.61 2015-10-11 05:42:53.000 284 21184.62 109.35 42887.69 47834.63 2015-10-11 05:42:54.000 284 21184.64 109.35 42887.67 47834.65 2015-10-11 05:42:55.000 284 21184.65 109.33 42887.65 47834.64 2015-10-11 05:42:56.000 284 21184.63 109.33 42887.69 47834.65 2015-10-11 05:42:57.000 284 21184.65 109.36 42887.68 47834.64 2015-10-11 05:42:58.000 284 21184.66 109.34 42887.66 47834.65 2015-10-11 05:42:59.000 284 21184.68 109.34 42887.67 47834.64 2015-10-11 05:43:00.000 284 21184.69 109.38 42887.68 47834.66 2015-10-11 05:43:01.000 284 21184.67 109.39 42887.64 47834.64 2015-10-11 05:43:02.000 284 21184.66 109.38 42887.66 47834.63 2015-10-11 05:43:03.000 284 21184.69 109.36 42887.63 47834.62 2015-10-11 05:43:04.000 284 21184.72 109.40 42887.63 47834.64 2015-10-11 05:43:05.000 284 21184.69 109.38 42887.64 47834.62 2015-10-11 05:43:06.000 284 21184.68 109.38 42887.63 47834.62 2015-10-11 05:43:07.000 284 21184.67 109.39 42887.63 47834.61 2015-10-11 05:43:08.000 284 21184.68 109.39 42887.62 47834.62 2015-10-11 05:43:09.000 284 21184.68 109.40 42887.61 47834.62 2015-10-11 05:43:10.000 284 21184.71 109.40 42887.61 47834.63 2015-10-11 05:43:11.000 284 21184.73 109.42 42887.59 47834.63 2015-10-11 05:43:12.000 284 21184.74 109.43 42887.58 47834.63 2015-10-11 05:43:13.000 284 21184.74 109.44 42887.60 47834.61 2015-10-11 05:43:14.000 284 21184.75 109.44 42887.58 47834.61 2015-10-11 05:43:15.000 284 21184.72 109.45 42887.57 47834.60 2015-10-11 05:43:16.000 284 21184.70 109.45 42887.57 47834.59 2015-10-11 05:43:17.000 284 21184.71 109.44 42887.59 47834.61 2015-10-11 05:43:18.000 284 21184.71 109.45 42887.59 47834.60 2015-10-11 05:43:19.000 284 21184.70 109.41 42887.56 47834.59 2015-10-11 05:43:20.000 284 21184.70 109.41 42887.61 47834.62 2015-10-11 05:43:21.000 284 21184.71 109.40 42887.65 47834.64 2015-10-11 05:43:22.000 284 21184.71 109.38 42887.66 47834.67 2015-10-11 05:43:23.000 284 21184.74 109.40 42887.67 47834.66 2015-10-11 05:43:24.000 284 21184.72 109.42 42887.68 47834.71 2015-10-11 05:43:25.000 284 21184.72 109.41 42887.69 47834.68 2015-10-11 05:43:26.000 284 21184.74 109.40 42887.69 47834.71 2015-10-11 05:43:27.000 284 21184.76 109.41 42887.71 47834.72 2015-10-11 05:43:28.000 284 21184.77 109.42 42887.72 47834.70 2015-10-11 05:43:29.000 284 21184.74 109.42 42887.70 47834.73 2015-10-11 05:43:30.000 284 21184.74 109.42 42887.69 47834.74 2015-10-11 05:43:31.000 284 21184.79 109.45 42887.73 47834.73 2015-10-11 05:43:32.000 284 21184.85 109.41 42887.73 47834.74 2015-10-11 05:43:33.000 284 21184.86 109.38 42887.72 47834.77 2015-10-11 05:43:34.000 284 21184.88 109.37 42887.74 47834.78 2015-10-11 05:43:35.000 284 21184.92 109.36 42887.73 47834.81 2015-10-11 05:43:36.000 284 21184.93 109.36 42887.76 47834.83 2015-10-11 05:43:37.000 284 21184.90 109.36 42887.74 47834.83 2015-10-11 05:43:38.000 284 21184.90 109.33 42887.76 47834.85 2015-10-11 05:43:39.000 284 21184.90 109.31 42887.75 47834.84 2015-10-11 05:43:40.000 284 21184.90 109.28 42887.78 47834.86 2015-10-11 05:43:41.000 284 21184.89 109.26 42887.80 47834.85 2015-10-11 05:43:42.000 284 21184.87 109.25 42887.82 47834.85 2015-10-11 05:43:43.000 284 21184.84 109.24 42887.83 47834.86 2015-10-11 05:43:44.000 284 21184.83 109.25 42887.82 47834.85 2015-10-11 05:43:45.000 284 21184.82 109.25 42887.83 47834.85 2015-10-11 05:43:46.000 284 21184.80 109.23 42887.80 47834.84 2015-10-11 05:43:47.000 284 21184.82 109.24 42887.80 47834.83 2015-10-11 05:43:48.000 284 21184.82 109.22 42887.80 47834.83 2015-10-11 05:43:49.000 284 21184.83 109.21 42887.81 47834.83 2015-10-11 05:43:50.000 284 21184.83 109.21 42887.80 47834.83 2015-10-11 05:43:51.000 284 21184.83 109.21 42887.81 47834.84 2015-10-11 05:43:52.000 284 21184.86 109.17 42887.80 47834.82 2015-10-11 05:43:53.000 284 21184.85 109.13 42887.80 47834.82 2015-10-11 05:43:54.000 284 21184.84 109.12 42887.85 47834.84 2015-10-11 05:43:55.000 284 21184.83 109.09 42887.85 47834.86 2015-10-11 05:43:56.000 284 21184.84 109.08 42887.84 47834.85 2015-10-11 05:43:57.000 284 21184.85 109.06 42887.82 47834.87 2015-10-11 05:43:58.000 284 21184.85 109.06 42887.81 47834.87 2015-10-11 05:43:59.000 284 21184.85 109.08 42887.81 47834.89 2015-10-11 05:44:00.000 284 21184.83 109.07 42887.84 47834.87 2015-10-11 05:44:01.000 284 21184.82 109.07 42887.87 47834.87 2015-10-11 05:44:02.000 284 21184.82 109.07 42887.83 47834.88 2015-10-11 05:44:03.000 284 21184.84 109.08 42887.80 47834.89 2015-10-11 05:44:04.000 284 21184.86 109.10 42887.84 47834.88 2015-10-11 05:44:05.000 284 21184.89 109.13 42887.88 47834.90 2015-10-11 05:44:06.000 284 21184.92 109.15 42887.84 47834.90 2015-10-11 05:44:07.000 284 21184.93 109.15 42887.86 47834.91 2015-10-11 05:44:08.000 284 21184.98 109.14 42887.82 47834.89 2015-10-11 05:44:09.000 284 21184.97 109.16 42887.82 47834.91 2015-10-11 05:44:10.000 284 21184.97 109.18 42887.82 47834.90 2015-10-11 05:44:11.000 284 21184.99 109.17 42887.81 47834.90 2015-10-11 05:44:12.000 284 21184.98 109.16 42887.78 47834.92 2015-10-11 05:44:13.000 284 21184.98 109.12 42887.81 47834.92 2015-10-11 05:44:14.000 284 21184.98 109.10 42887.83 47834.94 2015-10-11 05:44:15.000 284 21184.98 109.14 42887.85 47834.93 2015-10-11 05:44:16.000 284 21184.96 109.17 42887.81 47834.93 2015-10-11 05:44:17.000 284 21184.92 109.20 42887.81 47834.90 2015-10-11 05:44:18.000 284 21184.89 109.22 42887.79 47834.89 2015-10-11 05:44:19.000 284 21184.87 109.22 42887.76 47834.85 2015-10-11 05:44:20.000 284 21184.87 109.22 42887.75 47834.83 2015-10-11 05:44:21.000 284 21184.85 109.24 42887.72 47834.82 2015-10-11 05:44:22.000 284 21184.81 109.24 42887.73 47834.79 2015-10-11 05:44:23.000 284 21184.78 109.28 42887.74 47834.78 2015-10-11 05:44:24.000 284 21184.81 109.32 42887.70 47834.78 2015-10-11 05:44:25.000 284 21184.84 109.33 42887.69 47834.73 2015-10-11 05:44:26.000 284 21184.83 109.33 42887.68 47834.74 2015-10-11 05:44:27.000 284 21184.81 109.33 42887.63 47834.72 2015-10-11 05:44:28.000 284 21184.84 109.34 42887.63 47834.71 2015-10-11 05:44:29.000 284 21184.89 109.32 42887.60 47834.71 2015-10-11 05:44:30.000 284 21184.90 109.33 42887.60 47834.71 2015-10-11 05:44:31.000 284 21184.91 109.32 42887.62 47834.70 2015-10-11 05:44:32.000 284 21184.94 109.31 42887.65 47834.73 2015-10-11 05:44:33.000 284 21184.96 109.32 42887.62 47834.74 2015-10-11 05:44:34.000 284 21184.96 109.31 42887.66 47834.76 2015-10-11 05:44:35.000 284 21184.95 109.30 42887.68 47834.74 2015-10-11 05:44:36.000 284 21184.95 109.32 42887.68 47834.76 2015-10-11 05:44:37.000 284 21184.95 109.31 42887.67 47834.77 2015-10-11 05:44:38.000 284 21184.97 109.34 42887.66 47834.77 2015-10-11 05:44:39.000 284 21184.95 109.36 42887.64 47834.75 2015-10-11 05:44:40.000 284 21184.92 109.38 42887.63 47834.78 2015-10-11 05:44:41.000 284 21184.84 109.45 42887.63 47834.74 2015-10-11 05:44:42.000 284 21184.78 109.55 42887.56 47834.68 2015-10-11 05:44:43.000 284 21184.74 109.58 42887.50 47834.63 2015-10-11 05:44:44.000 284 21184.73 109.61 42887.47 47834.55 2015-10-11 05:44:45.000 284 21184.73 109.64 42887.42 47834.51 2015-10-11 05:44:46.000 284 21184.74 109.64 42887.39 47834.46 2015-10-11 05:44:47.000 284 21184.76 109.62 42887.37 47834.46 2015-10-11 05:44:48.000 284 21184.78 109.62 42887.32 47834.43 2015-10-11 05:44:49.000 284 21184.79 109.63 42887.31 47834.39 2015-10-11 05:44:50.000 284 21184.78 109.62 42887.28 47834.39 2015-10-11 05:44:51.000 284 21184.80 109.60 42887.30 47834.39 2015-10-11 05:44:52.000 284 21184.81 109.59 42887.31 47834.38 2015-10-11 05:44:53.000 284 21184.81 109.58 42887.32 47834.40 2015-10-11 05:44:54.000 284 21184.85 109.56 42887.25 47834.39 2015-10-11 05:44:55.000 284 21184.88 109.55 42887.26 47834.42 2015-10-11 05:44:56.000 284 21184.90 109.54 42887.31 47834.39 2015-10-11 05:44:57.000 284 21184.90 109.54 42887.29 47834.40 2015-10-11 05:44:58.000 284 21184.93 109.51 42887.30 47834.43 2015-10-11 05:44:59.000 284 21184.99 109.46 42887.35 47834.42 2015-10-11 05:45:00.000 284 21185.04 109.40 42887.40 47834.48 2015-10-11 05:45:01.000 284 21185.08 109.34 42887.42 47834.56 2015-10-11 05:45:02.000 284 21185.12 109.30 42887.48 47834.60 2015-10-11 05:45:03.000 284 21185.10 109.33 42887.50 47834.67 2015-10-11 05:45:04.000 284 21185.09 109.32 42887.53 47834.67 2015-10-11 05:45:05.000 284 21185.11 109.29 42887.52 47834.72 2015-10-11 05:45:06.000 284 21185.10 109.26 42887.56 47834.76 2015-10-11 05:45:07.000 284 21185.10 109.27 42887.57 47834.75 2015-10-11 05:45:08.000 284 21185.10 109.31 42887.59 47834.75 2015-10-11 05:45:09.000 284 21185.12 109.31 42887.59 47834.76 2015-10-11 05:45:10.000 284 21185.14 109.31 42887.57 47834.78 2015-10-11 05:45:11.000 284 21185.13 109.33 42887.55 47834.76 2015-10-11 05:45:12.000 284 21185.14 109.34 42887.54 47834.76 2015-10-11 05:45:13.000 284 21185.13 109.34 42887.56 47834.75 2015-10-11 05:45:14.000 284 21185.12 109.35 42887.54 47834.76 2015-10-11 05:45:15.000 284 21185.12 109.31 42887.53 47834.72 2015-10-11 05:45:16.000 284 21185.14 109.30 42887.52 47834.76 2015-10-11 05:45:17.000 284 21185.16 109.28 42887.53 47834.76 2015-10-11 05:45:18.000 284 21185.17 109.24 42887.54 47834.76 2015-10-11 05:45:19.000 284 21185.15 109.22 42887.59 47834.74 2015-10-11 05:45:20.000 284 21185.16 109.21 42887.59 47834.80 2015-10-11 05:45:21.000 284 21185.14 109.20 42887.62 47834.80 2015-10-11 05:45:22.000 284 21185.14 109.20 42887.62 47834.81 2015-10-11 05:45:23.000 284 21185.15 109.20 42887.62 47834.82 2015-10-11 05:45:24.000 284 21185.16 109.22 42887.64 47834.82 2015-10-11 05:45:25.000 284 21185.16 109.22 42887.61 47834.83 2015-10-11 05:45:26.000 284 21185.15 109.22 42887.60 47834.81 2015-10-11 05:45:27.000 284 21185.12 109.28 42887.61 47834.81 2015-10-11 05:45:28.000 284 21185.12 109.33 42887.56 47834.78 2015-10-11 05:45:29.000 284 21185.10 109.34 42887.50 47834.74 2015-10-11 05:45:30.000 284 21185.09 109.32 42887.49 47834.70 2015-10-11 05:45:31.000 284 21185.08 109.32 42887.48 47834.66 2015-10-11 05:45:32.000 284 21185.10 109.32 42887.46 47834.67 2015-10-11 05:45:33.000 284 21185.13 109.31 42887.43 47834.65 2015-10-11 05:45:34.000 284 21185.14 109.28 42887.42 47834.63 2015-10-11 05:45:35.000 284 21185.18 109.27 42887.42 47834.67 2015-10-11 05:45:36.000 284 21185.20 109.23 42887.43 47834.66 2015-10-11 05:45:37.000 284 21185.21 109.18 42887.45 47834.69 2015-10-11 05:45:38.000 284 21185.26 109.16 42887.48 47834.72 2015-10-11 05:45:39.000 284 21185.29 109.13 42887.49 47834.75 2015-10-11 05:45:40.000 284 21185.30 109.10 42887.50 47834.76 2015-10-11 05:45:41.000 284 21185.29 109.11 42887.52 47834.80 2015-10-11 05:45:42.000 284 21185.33 109.07 42887.55 47834.84 2015-10-11 05:45:43.000 284 21185.36 109.06 42887.55 47834.86 2015-10-11 05:45:44.000 284 21185.36 109.05 42887.56 47834.90 2015-10-11 05:45:45.000 284 21185.33 109.04 42887.60 47834.90 2015-10-11 05:45:46.000 284 21185.32 109.05 42887.62 47834.91 2015-10-11 05:45:47.000 284 21185.31 109.06 42887.64 47834.92 2015-10-11 05:45:48.000 284 21185.36 109.06 42887.65 47834.93 2015-10-11 05:45:49.000 284 21185.38 109.02 42887.63 47834.94 2015-10-11 05:45:50.000 284 21185.35 109.03 42887.65 47834.94 2015-10-11 05:45:51.000 284 21185.38 109.01 42887.65 47834.95 2015-10-11 05:45:52.000 284 21185.42 109.02 42887.63 47834.95 2015-10-11 05:45:53.000 284 21185.42 109.04 42887.66 47834.97 2015-10-11 05:45:54.000 284 21185.44 109.05 42887.63 47834.96 2015-10-11 05:45:55.000 284 21185.40 109.06 42887.65 47834.97 2015-10-11 05:45:56.000 284 21185.41 109.06 42887.64 47834.94 2015-10-11 05:45:57.000 284 21185.41 109.08 42887.60 47834.97 2015-10-11 05:45:58.000 284 21185.42 109.09 42887.61 47834.94 2015-10-11 05:45:59.000 284 21185.42 109.08 42887.60 47834.93 2015-10-11 05:46:00.000 284 21185.43 109.09 42887.59 47834.93 2015-10-11 05:46:01.000 284 21185.41 109.08 42887.62 47834.94 2015-10-11 05:46:02.000 284 21185.41 109.09 42887.59 47834.95 2015-10-11 05:46:03.000 284 21185.42 109.11 42887.59 47834.95 2015-10-11 05:46:04.000 284 21185.45 109.12 42887.59 47834.95 2015-10-11 05:46:05.000 284 21185.39 109.09 42887.60 47834.94 2015-10-11 05:46:06.000 284 21185.35 109.10 42887.61 47834.91 2015-10-11 05:46:07.000 284 21185.32 109.11 42887.60 47834.90 2015-10-11 05:46:08.000 284 21185.28 109.09 42887.56 47834.87 2015-10-11 05:46:09.000 284 21185.26 109.09 42887.56 47834.84 2015-10-11 05:46:10.000 284 21185.26 109.11 42887.56 47834.85 2015-10-11 05:46:11.000 284 21185.26 109.11 42887.53 47834.83 2015-10-11 05:46:12.000 284 21185.27 109.08 42887.52 47834.83 2015-10-11 05:46:13.000 284 21185.26 109.06 42887.54 47834.81 2015-10-11 05:46:14.000 284 21185.25 109.08 42887.54 47834.83 2015-10-11 05:46:15.000 284 21185.24 109.06 42887.53 47834.81 2015-10-11 05:46:16.000 284 21185.23 109.10 42887.54 47834.78 2015-10-11 05:46:17.000 284 21185.21 109.14 42887.49 47834.78 2015-10-11 05:46:18.000 284 21185.22 109.15 42887.45 47834.74 2015-10-11 05:46:19.000 284 21185.23 109.11 42887.40 47834.72 2015-10-11 05:46:20.000 284 21185.24 109.06 42887.41 47834.71 2015-10-11 05:46:21.000 284 21185.27 109.03 42887.45 47834.71 2015-10-11 05:46:22.000 284 21185.28 109.02 42887.47 47834.72 2015-10-11 05:46:23.000 284 21185.31 109.00 42887.49 47834.73 2015-10-11 05:46:24.000 284 21185.35 109.00 42887.47 47834.76 2015-10-11 05:46:25.000 284 21185.32 108.95 42887.48 47834.76 2015-10-11 05:46:26.000 284 21185.31 108.94 42887.52 47834.78 2015-10-11 05:46:27.000 284 21185.31 108.92 42887.54 47834.81 2015-10-11 05:46:28.000 284 21185.32 108.88 42887.52 47834.82 2015-10-11 05:46:29.000 284 21185.33 108.86 42887.54 47834.80 2015-10-11 05:46:30.000 284 21185.35 108.84 42887.56 47834.83 2015-10-11 05:46:31.000 284 21185.36 108.84 42887.55 47834.85 2015-10-11 05:46:32.000 284 21185.36 108.85 42887.56 47834.86 2015-10-11 05:46:33.000 284 21185.37 108.87 42887.57 47834.89 2015-10-11 05:46:34.000 284 21185.38 108.87 42887.58 47834.88 2015-10-11 05:46:35.000 284 21185.38 108.88 42887.59 47834.89 2015-10-11 05:46:36.000 284 21185.44 108.88 42887.58 47834.91 2015-10-11 05:46:37.000 284 21185.43 108.88 42887.59 47834.93 2015-10-11 05:46:38.000 284 21185.48 108.87 42887.59 47834.95 2015-10-11 05:46:39.000 284 21185.46 108.88 42887.60 47834.93 2015-10-11 05:46:40.000 284 21185.50 108.89 42887.60 47834.98 2015-10-11 05:46:41.000 284 21185.52 108.87 42887.62 47834.99 2015-10-11 05:46:42.000 284 21185.52 108.88 42887.62 47834.99 2015-10-11 05:46:43.000 284 21185.53 108.88 42887.62 47835.00 2015-10-11 05:46:44.000 284 21185.55 108.86 42887.60 47835.01 2015-10-11 05:46:45.000 284 21185.59 108.85 42887.61 47835.02 2015-10-11 05:46:46.000 284 21185.61 108.84 42887.61 47835.02 2015-10-11 05:46:47.000 284 21185.59 108.83 42887.63 47835.03 2015-10-11 05:46:48.000 284 21185.60 108.82 42887.64 47835.03 2015-10-11 05:46:49.000 284 21185.62 108.81 42887.65 47835.05 2015-10-11 05:46:50.000 284 21185.64 108.82 42887.66 47835.07 2015-10-11 05:46:51.000 284 21185.61 108.84 42887.65 47835.06 2015-10-11 05:46:52.000 284 21185.65 108.82 42887.62 47835.08 2015-10-11 05:46:53.000 284 21185.66 108.83 42887.63 47835.07 2015-10-11 05:46:54.000 284 21185.69 108.84 42887.61 47835.08 2015-10-11 05:46:55.000 284 21185.70 108.83 42887.59 47835.07 2015-10-11 05:46:56.000 284 21185.70 108.83 42887.62 47835.08 2015-10-11 05:46:57.000 284 21185.68 108.81 42887.64 47835.07 2015-10-11 05:46:58.000 284 21185.64 108.78 42887.64 47835.06 2015-10-11 05:46:59.000 284 21185.64 108.77 42887.63 47835.07 2015-10-11 05:47:00.000 284 21185.62 108.78 42887.60 47835.05 2015-10-11 05:47:01.000 284 21185.63 108.76 42887.62 47835.06 2015-10-11 05:47:02.000 284 21185.64 108.75 42887.63 47835.06 2015-10-11 05:47:03.000 284 21185.63 108.74 42887.67 47835.07 2015-10-11 05:47:04.000 284 21185.62 108.74 42887.61 47835.07 2015-10-11 05:47:05.000 284 21185.63 108.74 42887.64 47835.05 2015-10-11 05:47:06.000 284 21185.62 108.74 42887.62 47835.06 2015-10-11 05:47:07.000 284 21185.61 108.73 42887.63 47835.04 2015-10-11 05:47:08.000 284 21185.65 108.73 42887.63 47835.05 2015-10-11 05:47:09.000 284 21185.65 108.75 42887.63 47835.05 2015-10-11 05:47:10.000 284 21185.66 108.77 42887.63 47835.07 2015-10-11 05:47:11.000 284 21185.67 108.80 42887.63 47835.06 2015-10-11 05:47:12.000 284 21185.71 108.82 42887.60 47835.06 2015-10-11 05:47:13.000 284 21185.71 108.81 42887.58 47835.06 2015-10-11 05:47:14.000 284 21185.71 108.82 42887.58 47835.08 2015-10-11 05:47:15.000 284 21185.73 108.82 42887.60 47835.07 2015-10-11 05:47:16.000 284 21185.74 108.80 42887.62 47835.08 2015-10-11 05:47:17.000 284 21185.74 108.83 42887.61 47835.11 2015-10-11 05:47:18.000 284 21185.75 108.85 42887.62 47835.11 2015-10-11 05:47:19.000 284 21185.76 108.87 42887.65 47835.14 2015-10-11 05:47:20.000 284 21185.80 108.90 42887.64 47835.14 2015-10-11 05:47:21.000 284 21185.83 108.90 42887.67 47835.15 2015-10-11 05:47:22.000 284 21185.82 108.89 42887.68 47835.19 2015-10-11 05:47:23.000 284 21185.84 108.91 42887.66 47835.17 2015-10-11 05:47:24.000 284 21185.84 108.94 42887.66 47835.15 2015-10-11 05:47:25.000 284 21185.83 108.98 42887.65 47835.18 2015-10-11 05:47:26.000 284 21185.88 108.98 42887.65 47835.15 2015-10-11 05:47:27.000 284 21185.88 108.98 42887.65 47835.16 2015-10-11 05:47:28.000 284 21185.87 108.96 42887.64 47835.17 2015-10-11 05:47:29.000 284 21185.88 108.97 42887.63 47835.14 2015-10-11 05:47:30.000 284 21185.87 108.95 42887.65 47835.15 2015-10-11 05:47:31.000 284 21185.81 108.94 42887.62 47835.15 2015-10-11 05:47:32.000 284 21185.82 108.93 42887.62 47835.14 2015-10-11 05:47:33.000 284 21185.83 108.92 42887.62 47835.14 2015-10-11 05:47:34.000 284 21185.84 108.89 42887.61 47835.13 2015-10-11 05:47:35.000 284 21185.81 108.90 42887.63 47835.13 2015-10-11 05:47:36.000 284 21185.83 108.89 42887.66 47835.15 2015-10-11 05:47:37.000 284 21185.80 108.89 42887.65 47835.13 2015-10-11 05:47:38.000 284 21185.80 108.91 42887.68 47835.15 2015-10-11 05:47:39.000 284 21185.79 108.89 42887.67 47835.16 2015-10-11 05:47:40.000 284 21185.79 108.90 42887.63 47835.15 2015-10-11 05:47:41.000 284 21185.80 108.90 42887.63 47835.13 2015-10-11 05:47:42.000 284 21185.76 108.91 42887.65 47835.13 2015-10-11 05:47:43.000 284 21185.75 108.90 42887.64 47835.14 2015-10-11 05:47:44.000 284 21185.76 108.89 42887.64 47835.11 2015-10-11 05:47:45.000 284 21185.75 108.88 42887.63 47835.13 2015-10-11 05:47:46.000 284 21185.77 108.91 42887.60 47835.11 2015-10-11 05:47:47.000 284 21185.74 108.91 42887.59 47835.10 2015-10-11 05:47:48.000 284 21185.72 108.90 42887.62 47835.10 2015-10-11 05:47:49.000 284 21185.75 108.92 42887.61 47835.11 2015-10-11 05:47:50.000 284 21185.75 108.90 42887.65 47835.12 2015-10-11 05:47:51.000 284 21185.76 108.90 42887.62 47835.11 2015-10-11 05:47:52.000 284 21185.74 108.95 42887.62 47835.11 2015-10-11 05:47:53.000 284 21185.77 108.96 42887.61 47835.13 2015-10-11 05:47:54.000 284 21185.76 108.96 42887.63 47835.11 2015-10-11 05:47:55.000 284 21185.77 108.97 42887.65 47835.11 2015-10-11 05:47:56.000 284 21185.76 108.96 42887.64 47835.12 2015-10-11 05:47:57.000 284 21185.83 108.98 42887.65 47835.12 2015-10-11 05:47:58.000 284 21185.91 108.96 42887.64 47835.17 2015-10-11 05:47:59.000 284 21185.94 108.93 42887.66 47835.21 2015-10-11 05:48:00.000 284 21186.00 108.94 42887.69 47835.24 2015-10-11 05:48:01.000 284 21186.04 108.96 42887.70 47835.27 2015-10-11 05:48:02.000 284 21186.05 108.97 42887.72 47835.29 2015-10-11 05:48:03.000 284 21186.07 108.99 42887.72 47835.32 2015-10-11 05:48:04.000 284 21186.08 109.01 42887.71 47835.32 2015-10-11 05:48:05.000 284 21186.10 109.03 42887.72 47835.32 2015-10-11 05:48:06.000 284 21186.09 109.05 42887.71 47835.34 2015-10-11 05:48:07.000 284 21186.10 109.05 42887.70 47835.33 2015-10-11 05:48:08.000 284 21186.09 109.04 42887.72 47835.35 2015-10-11 05:48:09.000 284 21186.07 109.08 42887.72 47835.33 2015-10-11 05:48:10.000 284 21186.08 109.07 42887.72 47835.35 2015-10-11 05:48:11.000 284 21186.08 109.10 42887.72 47835.36 2015-10-11 05:48:12.000 284 21186.06 109.13 42887.72 47835.32 2015-10-11 05:48:13.000 284 21186.03 109.11 42887.74 47835.32 2015-10-11 05:48:14.000 284 21186.04 109.13 42887.72 47835.31 2015-10-11 05:48:15.000 284 21186.04 109.14 42887.69 47835.30 2015-10-11 05:48:16.000 284 21186.02 109.16 42887.69 47835.30 2015-10-11 05:48:17.000 284 21186.01 109.19 42887.70 47835.27 2015-10-11 05:48:18.000 284 21185.98 109.22 42887.68 47835.28 2015-10-11 05:48:19.000 284 21185.97 109.23 42887.69 47835.25 2015-10-11 05:48:20.000 284 21185.97 109.27 42887.69 47835.25 2015-10-11 05:48:21.000 284 21185.99 109.31 42887.68 47835.23 2015-10-11 05:48:22.000 284 21185.95 109.32 42887.67 47835.24 2015-10-11 05:48:23.000 284 21185.91 109.35 42887.63 47835.23 2015-10-11 05:48:24.000 284 21185.86 109.42 42887.60 47835.18 2015-10-11 05:48:25.000 284 21185.85 109.47 42887.60 47835.14 2015-10-11 05:48:26.000 284 21185.84 109.49 42887.59 47835.11 2015-10-11 05:48:27.000 284 21185.79 109.53 42887.58 47835.12 2015-10-11 05:48:28.000 284 21185.76 109.59 42887.56 47835.08 2015-10-11 05:48:29.000 284 21185.76 109.61 42887.53 47835.04 2015-10-11 05:48:30.000 284 21185.78 109.61 42887.52 47835.02 2015-10-11 05:48:31.000 284 21185.78 109.64 42887.51 47835.02 2015-10-11 05:48:32.000 284 21185.74 109.65 42887.51 47834.98 2015-10-11 05:48:33.000 284 21185.75 109.66 42887.51 47834.99 2015-10-11 05:48:34.000 284 21185.79 109.66 42887.48 47834.98 2015-10-11 05:48:35.000 284 21185.78 109.64 42887.50 47834.98 2015-10-11 05:48:36.000 284 21185.77 109.63 42887.54 47834.96 2015-10-11 05:48:37.000 284 21185.78 109.63 42887.54 47835.00 2015-10-11 05:48:38.000 284 21185.80 109.65 42887.54 47834.98 2015-10-11 05:48:39.000 284 21185.81 109.63 42887.52 47835.01 2015-10-11 05:48:40.000 284 21185.84 109.62 42887.51 47835.01 2015-10-11 05:48:41.000 284 21185.82 109.63 42887.52 47835.01 2015-10-11 05:48:42.000 284 21185.83 109.63 42887.55 47835.03 2015-10-11 05:48:43.000 284 21185.83 109.65 42887.50 47835.04 2015-10-11 05:48:44.000 284 21185.84 109.64 42887.49 47835.02 2015-10-11 05:48:45.000 284 21185.84 109.62 42887.53 47835.05 2015-10-11 05:48:46.000 284 21185.82 109.61 42887.55 47835.04 2015-10-11 05:48:47.000 284 21185.81 109.61 42887.53 47835.06 2015-10-11 05:48:48.000 284 21185.79 109.63 42887.52 47835.05 2015-10-11 05:48:49.000 284 21185.77 109.63 42887.52 47835.07 2015-10-11 05:48:50.000 284 21185.75 109.64 42887.53 47835.04 2015-10-11 05:48:51.000 284 21185.72 109.67 42887.52 47835.04 2015-10-11 05:48:52.000 284 21185.68 109.73 42887.51 47835.01 2015-10-11 05:48:53.000 284 21185.63 109.84 42887.45 47835.00 2015-10-11 05:48:54.000 284 21185.60 109.95 42887.41 47834.91 2015-10-11 05:48:55.000 284 21185.55 110.01 42887.32 47834.81 2015-10-11 05:48:56.000 284 21185.55 110.05 42887.24 47834.74 2015-10-11 05:48:57.000 284 21185.59 110.06 42887.22 47834.69 2015-10-11 05:48:58.000 284 21185.54 110.09 42887.22 47834.65 2015-10-11 05:48:59.000 284 21185.55 110.08 42887.19 47834.63 2015-10-11 05:49:00.000 284 21185.53 110.07 42887.16 47834.59 2015-10-11 05:49:01.000 284 21185.55 110.02 42887.17 47834.59 2015-10-11 05:49:02.000 284 21185.67 109.93 42887.21 47834.57 2015-10-11 05:49:03.000 284 21185.70 109.83 42887.25 47834.67 2015-10-11 05:49:04.000 284 21185.67 109.82 42887.31 47834.74 2015-10-11 05:49:05.000 284 21185.63 109.85 42887.31 47834.79 2015-10-11 05:49:06.000 284 21185.63 109.90 42887.34 47834.80 2015-10-11 05:49:07.000 284 21185.66 109.92 42887.33 47834.80 2015-10-11 05:49:08.000 284 21185.68 109.92 42887.32 47834.79 2015-10-11 05:49:09.000 284 21185.71 109.89 42887.32 47834.81 2015-10-11 05:49:10.000 284 21185.73 109.85 42887.34 47834.83 2015-10-11 05:49:11.000 284 21185.76 109.84 42887.37 47834.87 2015-10-11 05:49:12.000 284 21185.81 109.82 42887.41 47834.93 2015-10-11 05:49:13.000 284 21185.80 109.80 42887.41 47834.94 2015-10-11 05:49:14.000 284 21185.82 109.78 42887.43 47834.96 2015-10-11 05:49:15.000 284 21185.83 109.79 42887.42 47834.97 2015-10-11 05:49:16.000 284 21185.85 109.82 42887.45 47835.01 2015-10-11 05:49:17.000 284 21185.86 109.82 42887.48 47835.02 2015-10-11 05:49:18.000 284 21185.91 109.82 42887.49 47835.02 2015-10-11 05:49:19.000 284 21185.94 109.82 42887.51 47835.07 2015-10-11 05:49:20.000 284 21185.97 109.80 42887.55 47835.08 2015-10-11 05:49:21.000 284 21185.99 109.82 42887.52 47835.10 2015-10-11 05:49:22.000 284 21186.00 109.83 42887.54 47835.16 2015-10-11 05:49:23.000 284 21186.00 109.87 42887.55 47835.19 2015-10-11 05:49:24.000 284 21186.02 109.89 42887.54 47835.17 2015-10-11 05:49:25.000 284 21186.00 109.92 42887.53 47835.16 2015-10-11 05:49:26.000 284 21186.00 109.93 42887.52 47835.16 2015-10-11 05:49:27.000 284 21186.00 109.95 42887.52 47835.15 2015-10-11 05:49:28.000 284 21186.02 109.98 42887.52 47835.16 2015-10-11 05:49:29.000 284 21186.01 110.01 42887.50 47835.15 2015-10-11 05:49:30.000 284 21185.99 110.04 42887.48 47835.13 2015-10-11 05:49:31.000 284 21186.03 110.04 42887.46 47835.14 2015-10-11 05:49:32.000 284 21186.07 110.03 42887.47 47835.12 2015-10-11 05:49:33.000 284 21186.05 110.04 42887.48 47835.13 2015-10-11 05:49:34.000 284 21186.05 110.07 42887.46 47835.14 2015-10-11 05:49:35.000 284 21186.12 110.08 42887.51 47835.14 2015-10-11 05:49:36.000 284 21186.14 110.06 42887.52 47835.17 2015-10-11 05:49:37.000 284 21186.14 110.07 42887.50 47835.21 2015-10-11 05:49:38.000 284 21186.20 110.11 42887.50 47835.21 2015-10-11 05:49:39.000 284 21186.22 110.11 42887.50 47835.22 2015-10-11 05:49:40.000 284 21186.24 110.10 42887.52 47835.24 2015-10-11 05:49:41.000 284 21186.27 110.11 42887.55 47835.26 2015-10-11 05:49:42.000 284 21186.28 110.11 42887.57 47835.27 2015-10-11 05:49:43.000 284 21186.31 110.13 42887.56 47835.29 2015-10-11 05:49:44.000 284 21186.38 110.09 42887.63 47835.31 2015-10-11 05:49:45.000 284 21186.44 110.07 42887.65 47835.35 2015-10-11 05:49:46.000 284 21186.45 110.09 42887.65 47835.37 2015-10-11 05:49:47.000 284 21186.49 110.09 42887.67 47835.41 2015-10-11 05:49:48.000 284 21186.49 110.08 42887.65 47835.46 2015-10-11 05:49:49.000 284 21186.50 110.10 42887.68 47835.47 2015-10-11 05:49:50.000 284 21186.50 110.13 42887.69 47835.48 2015-10-11 05:49:51.000 284 21186.51 110.14 42887.69 47835.48 2015-10-11 05:49:52.000 284 21186.52 110.15 42887.69 47835.48 2015-10-11 05:49:53.000 284 21186.50 110.15 42887.67 47835.49 2015-10-11 05:49:54.000 284 21186.51 110.15 42887.69 47835.49 2015-10-11 05:49:55.000 284 21186.52 110.17 42887.69 47835.50 2015-10-11 05:49:56.000 284 21186.54 110.14 42887.70 47835.48 2015-10-11 05:49:57.000 284 21186.54 110.15 42887.69 47835.49 2015-10-11 05:49:58.000 284 21186.52 110.14 42887.72 47835.50 2015-10-11 05:49:59.000 284 21186.53 110.11 42887.69 47835.52 2015-10-11 05:50:00.000 284 21186.54 110.13 42887.70 47835.52 2015-10-11 05:50:01.000 284 21186.54 110.15 42887.67 47835.50 2015-10-11 05:50:02.000 284 21186.54 110.17 42887.66 47835.52 2015-10-11 05:50:03.000 284 21186.54 110.20 42887.67 47835.52 2015-10-11 05:50:04.000 284 21186.55 110.23 42887.68 47835.53 2015-10-11 05:50:05.000 284 21186.53 110.25 42887.63 47835.52 2015-10-11 05:50:06.000 284 21186.52 110.26 42887.64 47835.50 2015-10-11 05:50:07.000 284 21186.53 110.27 42887.69 47835.52 2015-10-11 05:50:08.000 284 21186.58 110.29 42887.70 47835.47 2015-10-11 05:50:09.000 284 21186.63 110.27 42887.66 47835.52 2015-10-11 05:50:10.000 284 21186.68 110.25 42887.64 47835.53 2015-10-11 05:50:11.000 284 21186.69 110.25 42887.64 47835.52 2015-10-11 05:50:12.000 284 21186.69 110.24 42887.66 47835.54 2015-10-11 05:50:13.000 284 21186.70 110.25 42887.66 47835.57 2015-10-11 05:50:14.000 284 21186.74 110.23 42887.65 47835.56 2015-10-11 05:50:15.000 284 21186.72 110.21 42887.65 47835.58 2015-10-11 05:50:16.000 284 21186.72 110.22 42887.66 47835.58 2015-10-11 05:50:17.000 284 21186.71 110.23 42887.66 47835.60 2015-10-11 05:50:18.000 284 21186.73 110.24 42887.62 47835.58 2015-10-11 05:50:19.000 284 21186.75 110.22 42887.64 47835.60 2015-10-11 05:50:20.000 284 21186.75 110.23 42887.66 47835.61 2015-10-11 05:50:21.000 284 21186.78 110.26 42887.68 47835.61 2015-10-11 05:50:22.000 284 21186.82 110.29 42887.67 47835.59 2015-10-11 05:50:23.000 284 21186.83 110.29 42887.67 47835.62 2015-10-11 05:50:24.000 284 21186.82 110.31 42887.64 47835.63 2015-10-11 05:50:25.000 284 21186.80 110.33 42887.63 47835.60 2015-10-11 05:50:26.000 284 21186.81 110.33 42887.61 47835.60 2015-10-11 05:50:27.000 284 21186.82 110.33 42887.60 47835.58 2015-10-11 05:50:28.000 284 21186.83 110.33 42887.59 47835.58 2015-10-11 05:50:29.000 284 21186.80 110.34 42887.57 47835.55 2015-10-11 05:50:30.000 284 21186.76 110.33 42887.54 47835.56 2015-10-11 05:50:31.000 284 21186.75 110.33 42887.56 47835.51 2015-10-11 05:50:32.000 284 21186.76 110.31 42887.58 47835.51 2015-10-11 05:50:33.000 284 21186.74 110.31 42887.55 47835.49 2015-10-11 05:50:34.000 284 21186.70 110.32 42887.52 47835.45 2015-10-11 05:50:35.000 284 21186.67 110.30 42887.51 47835.45 2015-10-11 05:50:36.000 284 21186.67 110.29 42887.51 47835.41 2015-10-11 05:50:37.000 284 21186.70 110.27 42887.46 47835.41 2015-10-11 05:50:38.000 284 21186.69 110.27 42887.47 47835.40 2015-10-11 05:50:39.000 284 21186.66 110.26 42887.46 47835.39 2015-10-11 05:50:40.000 284 21186.68 110.25 42887.48 47835.40 2015-10-11 05:50:41.000 284 21186.67 110.25 42887.48 47835.40 2015-10-11 05:50:42.000 284 21186.69 110.23 42887.47 47835.41 2015-10-11 05:50:43.000 284 21186.68 110.24 42887.52 47835.41 2015-10-11 05:50:44.000 284 21186.67 110.22 42887.51 47835.41 2015-10-11 05:50:45.000 284 21186.69 110.22 42887.52 47835.44 2015-10-11 05:50:46.000 284 21186.70 110.21 42887.50 47835.43 2015-10-11 05:50:47.000 284 21186.73 110.19 42887.51 47835.43 2015-10-11 05:50:48.000 284 21186.77 110.19 42887.48 47835.45 2015-10-11 05:50:49.000 284 21186.80 110.20 42887.49 47835.46 2015-10-11 05:50:50.000 284 21186.79 110.21 42887.51 47835.49 2015-10-11 05:50:51.000 284 21186.81 110.18 42887.52 47835.48 2015-10-11 05:50:52.000 284 21186.83 110.18 42887.54 47835.54 2015-10-11 05:50:53.000 284 21186.87 110.16 42887.52 47835.54 2015-10-11 05:50:54.000 284 21186.88 110.16 42887.54 47835.55 2015-10-11 05:50:55.000 284 21186.88 110.15 42887.56 47835.57 2015-10-11 05:50:56.000 284 21186.88 110.14 42887.58 47835.58 2015-10-11 05:50:57.000 284 21186.88 110.12 42887.55 47835.57 2015-10-11 05:50:58.000 284 21186.89 110.08 42887.59 47835.60 2015-10-11 05:50:59.000 284 21186.88 110.06 42887.61 47835.60 2015-10-11 05:51:00.000 284 21186.86 110.06 42887.62 47835.61 2015-10-11 05:51:01.000 284 21186.86 110.05 42887.62 47835.63 2015-10-11 05:51:02.000 284 21186.89 110.05 42887.65 47835.62 2015-10-11 05:51:03.000 284 21186.93 110.03 42887.62 47835.65 2015-10-11 05:51:04.000 284 21186.94 110.06 42887.63 47835.66 2015-10-11 05:51:05.000 284 21186.97 110.04 42887.63 47835.68 2015-10-11 05:51:06.000 284 21186.98 110.04 42887.65 47835.69 2015-10-11 05:51:07.000 284 21186.97 110.07 42887.66 47835.69 2015-10-11 05:51:08.000 284 21186.96 110.04 42887.67 47835.70 2015-10-11 05:51:09.000 284 21187.03 110.03 42887.70 47835.69 2015-10-11 05:51:10.000 284 21187.00 110.07 42887.70 47835.72 2015-10-11 05:51:11.000 284 21186.99 110.06 42887.68 47835.72 2015-10-11 05:51:12.000 284 21187.00 110.04 42887.66 47835.71 2015-10-11 05:51:13.000 284 21186.99 110.05 42887.68 47835.70 2015-10-11 05:51:14.000 284 21186.96 110.03 42887.67 47835.70 2015-10-11 05:51:15.000 284 21186.96 110.02 42887.66 47835.69 2015-10-11 05:51:16.000 284 21186.98 110.00 42887.63 47835.70 2015-10-11 05:51:17.000 284 21186.94 109.98 42887.66 47835.70 2015-10-11 05:51:18.000 284 21186.94 109.95 42887.67 47835.71 2015-10-11 05:51:19.000 284 21186.94 109.95 42887.66 47835.70 2015-10-11 05:51:20.000 284 21186.96 109.95 42887.67 47835.70 2015-10-11 05:51:21.000 284 21186.95 109.94 42887.65 47835.67 2015-10-11 05:51:22.000 284 21186.95 109.95 42887.65 47835.68 2015-10-11 05:51:23.000 284 21186.97 109.93 42887.65 47835.71 2015-10-11 05:51:24.000 284 21186.99 109.92 42887.66 47835.69 2015-10-11 05:51:25.000 284 21187.00 109.92 42887.65 47835.70 2015-10-11 05:51:26.000 284 21186.98 109.91 42887.63 47835.71 2015-10-11 05:51:27.000 284 21186.94 109.90 42887.67 47835.69 2015-10-11 05:51:28.000 284 21186.97 109.89 42887.67 47835.71 2015-10-11 05:51:29.000 284 21186.96 109.94 42887.65 47835.71 2015-10-11 05:51:30.000 284 21187.00 109.93 42887.63 47835.71 2015-10-11 05:51:31.000 284 21187.03 109.93 42887.63 47835.69 2015-10-11 05:51:32.000 284 21187.06 109.94 42887.63 47835.71 2015-10-11 05:51:33.000 284 21187.09 109.95 42887.66 47835.72 2015-10-11 05:51:34.000 284 21187.13 109.97 42887.66 47835.73 2015-10-11 05:51:35.000 284 21187.12 109.96 42887.66 47835.76 2015-10-11 05:51:36.000 284 21187.16 109.95 42887.62 47835.77 2015-10-11 05:51:37.000 284 21187.16 109.97 42887.62 47835.74 2015-10-11 05:51:38.000 284 21187.14 109.98 42887.63 47835.78 2015-10-11 05:51:39.000 284 21187.14 109.98 42887.63 47835.75 2015-10-11 05:51:40.000 284 21187.12 109.98 42887.63 47835.76 2015-10-11 05:51:41.000 284 21187.15 109.96 42887.64 47835.75 2015-10-11 05:51:42.000 284 21187.18 109.97 42887.67 47835.78 2015-10-11 05:51:43.000 284 21187.20 109.98 42887.63 47835.77 2015-10-11 05:51:44.000 284 21187.22 109.98 42887.65 47835.78 2015-10-11 05:51:45.000 284 21187.23 109.99 42887.63 47835.76 2015-10-11 05:51:46.000 284 21187.24 109.99 42887.63 47835.80 2015-10-11 05:51:47.000 284 21187.26 109.98 42887.64 47835.80 2015-10-11 05:51:48.000 284 21187.25 109.99 42887.64 47835.80 2015-10-11 05:51:49.000 284 21187.24 109.98 42887.63 47835.81 2015-10-11 05:51:50.000 284 21187.25 109.97 42887.65 47835.81 2015-10-11 05:51:51.000 284 21187.27 109.95 42887.68 47835.83 2015-10-11 05:51:52.000 284 21187.24 109.98 42887.65 47835.82 2015-10-11 05:51:53.000 284 21187.20 110.04 42887.61 47835.81 2015-10-11 05:51:54.000 284 21187.14 110.11 42887.60 47835.75 2015-10-11 05:51:55.000 284 21187.11 110.14 42887.55 47835.70 2015-10-11 05:51:56.000 284 21187.10 110.15 42887.54 47835.64 2015-10-11 05:51:57.000 284 21187.09 110.14 42887.55 47835.62 2015-10-11 05:51:58.000 284 21187.07 110.14 42887.53 47835.62 2015-10-11 05:51:59.000 284 21187.08 110.13 42887.54 47835.61 2015-10-11 05:52:00.000 284 21187.09 110.15 42887.52 47835.62 2015-10-11 05:52:01.000 284 21187.13 110.15 42887.51 47835.60 2015-10-11 05:52:02.000 284 21187.12 110.16 42887.51 47835.61 2015-10-11 05:52:03.000 284 21187.11 110.16 42887.54 47835.63 2015-10-11 05:52:04.000 284 21187.14 110.16 42887.52 47835.64 2015-10-11 05:52:05.000 284 21187.13 110.16 42887.51 47835.63 2015-10-11 05:52:06.000 284 21187.15 110.15 42887.52 47835.63 2015-10-11 05:52:07.000 284 21187.16 110.15 42887.51 47835.65 2015-10-11 05:52:08.000 284 21187.17 110.15 42887.49 47835.66 2015-10-11 05:52:09.000 284 21187.18 110.18 42887.48 47835.62 2015-10-11 05:52:10.000 284 21187.18 110.18 42887.47 47835.63 2015-10-11 05:52:11.000 284 21187.18 110.18 42887.47 47835.63 2015-10-11 05:52:12.000 284 21187.18 110.18 42887.44 47835.61 2015-10-11 05:52:13.000 284 21187.19 110.19 42887.46 47835.60 2015-10-11 05:52:14.000 284 21187.16 110.21 42887.45 47835.57 2015-10-11 05:52:15.000 284 21187.16 110.21 42887.41 47835.58 2015-10-11 05:52:16.000 284 21187.19 110.19 42887.41 47835.58 2015-10-11 05:52:17.000 284 21187.21 110.19 42887.40 47835.55 2015-10-11 05:52:18.000 284 21187.24 110.15 42887.39 47835.58 2015-10-11 05:52:19.000 284 21187.25 110.13 42887.38 47835.59 2015-10-11 05:52:20.000 284 21187.25 110.15 42887.42 47835.58 2015-10-11 05:52:21.000 284 21187.27 110.16 42887.41 47835.61 2015-10-11 05:52:22.000 284 21187.27 110.15 42887.40 47835.61 2015-10-11 05:52:23.000 284 21187.29 110.17 42887.43 47835.59 2015-10-11 05:52:24.000 284 21187.32 110.17 42887.40 47835.60 2015-10-11 05:52:25.000 284 21187.33 110.16 42887.39 47835.58 2015-10-11 05:52:26.000 284 21187.38 110.10 42887.38 47835.58 2015-10-11 05:52:27.000 284 21187.43 110.05 42887.39 47835.65 2015-10-11 05:52:28.000 284 21187.47 110.00 42887.47 47835.68 2015-10-11 05:52:29.000 284 21187.53 109.95 42887.50 47835.72 2015-10-11 05:52:30.000 284 21187.58 109.98 42887.58 47835.82 2015-10-11 05:52:31.000 284 21187.58 109.99 42887.56 47835.81 2015-10-11 05:52:32.000 284 21187.61 110.00 42887.56 47835.86 2015-10-11 05:52:33.000 284 21187.60 110.00 42887.56 47835.85 2015-10-11 05:52:34.000 284 21187.59 109.97 42887.59 47835.87 2015-10-11 05:52:35.000 284 21187.61 109.98 42887.58 47835.87 2015-10-11 05:52:36.000 284 21187.62 109.96 42887.58 47835.87 2015-10-11 05:52:37.000 284 21187.62 109.94 42887.58 47835.88 2015-10-11 05:52:38.000 284 21187.63 109.96 42887.58 47835.91 2015-10-11 05:52:39.000 284 21187.63 109.94 42887.58 47835.91 2015-10-11 05:52:40.000 284 21187.63 109.93 42887.60 47835.92 2015-10-11 05:52:41.000 284 21187.60 109.90 42887.62 47835.92 2015-10-11 05:52:42.000 284 21187.63 109.91 42887.66 47835.96 2015-10-11 05:52:43.000 284 21187.63 109.91 42887.65 47835.96 2015-10-11 05:52:44.000 284 21187.64 109.90 42887.67 47835.96 2015-10-11 05:52:45.000 284 21187.66 109.90 42887.68 47836.01 2015-10-11 05:52:46.000 284 21187.69 109.87 42887.68 47835.98 2015-10-11 05:52:47.000 284 21187.73 109.87 42887.71 47836.00 2015-10-11 05:52:48.000 284 21187.77 109.85 42887.73 47836.02 2015-10-11 05:52:49.000 284 21187.79 109.80 42887.75 47836.06 2015-10-11 05:52:50.000 284 21187.82 109.77 42887.80 47836.11 2015-10-11 05:52:51.000 284 21187.84 109.75 42887.81 47836.16 2015-10-11 05:52:52.000 284 21187.87 109.71 42887.83 47836.21 2015-10-11 05:52:53.000 284 21187.89 109.70 42887.86 47836.23 2015-10-11 05:52:54.000 284 21187.88 109.72 42887.85 47836.23 2015-10-11 05:52:55.000 284 21187.88 109.76 42887.88 47836.27 2015-10-11 05:52:56.000 284 21187.90 109.78 42887.88 47836.25 2015-10-11 05:52:57.000 284 21187.90 109.83 42887.85 47836.25 2015-10-11 05:52:58.000 284 21187.91 109.83 42887.84 47836.26 2015-10-11 05:52:59.000 284 21187.91 109.85 42887.81 47836.25 2015-10-11 05:53:00.000 284 21187.90 109.84 42887.82 47836.27 2015-10-11 05:53:01.000 284 21187.89 109.88 42887.81 47836.22 2015-10-11 05:53:02.000 284 21187.91 109.90 42887.77 47836.24 2015-10-11 05:53:03.000 284 21187.93 109.92 42887.76 47836.24 2015-10-11 05:53:04.000 284 21187.94 109.95 42887.77 47836.21 2015-10-11 05:53:05.000 284 21187.94 109.98 42887.76 47836.20 2015-10-11 05:53:06.000 284 21187.97 110.00 42887.73 47836.19 2015-10-11 05:53:07.000 284 21187.98 110.03 42887.72 47836.17 2015-10-11 05:53:08.000 284 21188.00 110.01 42887.73 47836.16 2015-10-11 05:53:09.000 284 21188.00 110.03 42887.71 47836.17 2015-10-11 05:53:10.000 284 21188.01 110.05 42887.73 47836.18 2015-10-11 05:53:11.000 284 21188.04 110.07 42887.67 47836.18 2015-10-11 05:53:12.000 284 21188.04 110.11 42887.69 47836.20 2015-10-11 05:53:13.000 284 21188.04 110.10 42887.69 47836.18 2015-10-11 05:53:14.000 284 21188.06 110.11 42887.69 47836.18 2015-10-11 05:53:15.000 284 21188.07 110.13 42887.69 47836.18 2015-10-11 05:53:16.000 284 21188.07 110.14 42887.68 47836.19 2015-10-11 05:53:17.000 284 21188.06 110.16 42887.69 47836.19 2015-10-11 05:53:18.000 284 21188.02 110.16 42887.68 47836.19 2015-10-11 05:53:19.000 284 21188.03 110.17 42887.65 47836.18 2015-10-11 05:53:20.000 284 21188.04 110.18 42887.71 47836.18 2015-10-11 05:53:21.000 284 21188.02 110.17 42887.69 47836.18 2015-10-11 05:53:22.000 284 21188.05 110.17 42887.70 47836.18 2015-10-11 05:53:23.000 284 21188.07 110.16 42887.68 47836.16 2015-10-11 05:53:24.000 284 21188.06 110.17 42887.68 47836.18 2015-10-11 05:53:25.000 284 21188.04 110.17 42887.69 47836.21 2015-10-11 05:53:26.000 284 21188.03 110.15 42887.68 47836.19 2015-10-11 05:53:27.000 284 21188.04 110.15 42887.69 47836.21 2015-10-11 05:53:28.000 284 21188.03 110.15 42887.67 47836.19 2015-10-11 05:53:29.000 284 21188.01 110.14 42887.69 47836.19 2015-10-11 05:53:30.000 284 21188.05 110.15 42887.70 47836.22 2015-10-11 05:53:31.000 284 21188.08 110.12 42887.70 47836.21 2015-10-11 05:53:32.000 284 21188.09 110.14 42887.70 47836.22 2015-10-11 05:53:33.000 284 21188.07 110.24 42887.67 47836.21 2015-10-11 05:53:34.000 284 21188.02 110.37 42887.62 47836.21 2015-10-11 05:53:35.000 284 21187.98 110.46 42887.56 47836.14 2015-10-11 05:53:36.000 284 21187.99 110.50 42887.54 47836.08 2015-10-11 05:53:37.000 284 21187.96 110.50 42887.54 47836.01 2015-10-11 05:53:38.000 284 21187.96 110.52 42887.45 47835.99 2015-10-11 05:53:39.000 284 21187.98 110.54 42887.41 47835.96 2015-10-11 05:53:40.000 284 21187.99 110.50 42887.42 47835.94 2015-10-11 05:53:41.000 284 21188.01 110.45 42887.38 47835.95 2015-10-11 05:53:42.000 284 21188.01 110.36 42887.42 47835.94 2015-10-11 05:53:43.000 284 21188.09 110.29 42887.48 47836.00 2015-10-11 05:53:44.000 284 21188.15 110.25 42887.50 47836.03 2015-10-11 05:53:45.000 284 21188.14 110.24 42887.53 47836.09 2015-10-11 05:53:46.000 284 21188.13 110.28 42887.54 47836.11 2015-10-11 05:53:47.000 284 21188.14 110.34 42887.52 47836.12 2015-10-11 05:53:48.000 284 21188.17 110.40 42887.47 47836.08 2015-10-11 05:53:49.000 284 21188.17 110.46 42887.41 47836.05 2015-10-11 05:53:50.000 284 21188.17 110.48 42887.38 47835.98 2015-10-11 05:53:51.000 284 21188.20 110.52 42887.36 47835.97 2015-10-11 05:53:52.000 284 21188.19 110.53 42887.33 47835.95 2015-10-11 05:53:53.000 284 21188.21 110.56 42887.30 47835.89 2015-10-11 05:53:54.000 284 21188.22 110.58 42887.26 47835.88 2015-10-11 05:53:55.000 284 21188.22 110.57 42887.23 47835.84 2015-10-11 05:53:56.000 284 21188.25 110.58 42887.23 47835.85 2015-10-11 05:53:57.000 284 21188.27 110.58 42887.22 47835.84 2015-10-11 05:53:58.000 284 21188.29 110.59 42887.18 47835.86 2015-10-11 05:53:59.000 284 21188.31 110.58 42887.20 47835.85 2015-10-11 05:54:00.000 284 21188.32 110.59 42887.20 47835.85 2015-10-11 05:54:01.000 284 21188.35 110.60 42887.18 47835.86 2015-10-11 05:54:02.000 284 21188.36 110.59 42887.20 47835.87 2015-10-11 05:54:03.000 284 21188.40 110.59 42887.15 47835.88 2015-10-11 05:54:04.000 284 21188.40 110.61 42887.15 47835.89 2015-10-11 05:54:05.000 284 21188.39 110.65 42887.13 47835.88 2015-10-11 05:54:06.000 284 21188.42 110.62 42887.12 47835.86 2015-10-11 05:54:07.000 284 21188.41 110.57 42887.16 47835.87 2015-10-11 05:54:08.000 284 21188.39 110.55 42887.18 47835.86 2015-10-11 05:54:09.000 284 21188.39 110.53 42887.17 47835.88 2015-10-11 05:54:10.000 284 21188.43 110.46 42887.19 47835.88 2015-10-11 05:54:11.000 284 21188.49 110.37 42887.22 47835.91 2015-10-11 05:54:12.000 284 21188.52 110.30 42887.29 47835.97 2015-10-11 05:54:13.000 284 21188.54 110.24 42887.33 47836.05 2015-10-11 05:54:14.000 284 21188.52 110.21 42887.41 47836.09 2015-10-11 05:54:15.000 284 21188.53 110.22 42887.43 47836.14 2015-10-11 05:54:16.000 284 21188.54 110.23 42887.45 47836.19 2015-10-11 05:54:17.000 284 21188.54 110.22 42887.46 47836.19 2015-10-11 05:54:18.000 284 21188.54 110.24 42887.47 47836.21 2015-10-11 05:54:19.000 284 21188.58 110.24 42887.46 47836.22 2015-10-11 05:54:20.000 284 21188.59 110.24 42887.48 47836.21 2015-10-11 05:54:21.000 284 21188.61 110.24 42887.48 47836.22 2015-10-11 05:54:22.000 284 21188.60 110.23 42887.47 47836.25 2015-10-11 05:54:23.000 284 21188.60 110.24 42887.48 47836.24 2015-10-11 05:54:24.000 284 21188.61 110.23 42887.49 47836.25 2015-10-11 05:54:25.000 284 21188.59 110.23 42887.50 47836.26 2015-10-11 05:54:26.000 284 21188.63 110.25 42887.50 47836.28 2015-10-11 05:54:27.000 284 21188.64 110.25 42887.49 47836.28 2015-10-11 05:54:28.000 284 21188.65 110.23 42887.50 47836.29 2015-10-11 05:54:29.000 284 21188.66 110.24 42887.45 47836.27 2015-10-11 05:54:30.000 284 21188.68 110.21 42887.46 47836.31 2015-10-11 05:54:31.000 284 21188.70 110.20 42887.48 47836.30 2015-10-11 05:54:32.000 284 21188.70 110.19 42887.51 47836.31 2015-10-11 05:54:33.000 284 21188.73 110.22 42887.55 47836.33 2015-10-11 05:54:34.000 284 21188.71 110.22 42887.52 47836.35 2015-10-11 05:54:35.000 284 21188.71 110.24 42887.52 47836.36 2015-10-11 05:54:36.000 284 21188.73 110.25 42887.52 47836.37 2015-10-11 05:54:37.000 284 21188.74 110.25 42887.52 47836.36 2015-10-11 05:54:38.000 284 21188.72 110.23 42887.52 47836.35 2015-10-11 05:54:39.000 284 21188.72 110.23 42887.54 47836.37 2015-10-11 05:54:40.000 284 21188.74 110.21 42887.54 47836.36 2015-10-11 05:54:41.000 284 21188.76 110.23 42887.56 47836.39 2015-10-11 05:54:42.000 284 21188.77 110.22 42887.56 47836.36 2015-10-11 05:54:43.000 284 21188.77 110.21 42887.54 47836.39 2015-10-11 05:54:44.000 284 21188.80 110.19 42887.54 47836.41 2015-10-11 05:54:45.000 284 21188.85 110.21 42887.53 47836.41 2015-10-11 05:54:46.000 284 21188.84 110.22 42887.54 47836.43 2015-10-11 05:54:47.000 284 21188.86 110.23 42887.56 47836.42 2015-10-11 05:54:48.000 284 21188.86 110.24 42887.55 47836.44 2015-10-11 05:54:49.000 284 21188.83 110.26 42887.56 47836.43 2015-10-11 05:54:50.000 284 21188.82 110.26 42887.58 47836.41 2015-10-11 05:54:51.000 284 21188.80 110.28 42887.59 47836.43 2015-10-11 05:54:52.000 284 21188.81 110.27 42887.57 47836.40 2015-10-11 05:54:53.000 284 21188.81 110.30 42887.56 47836.43 2015-10-11 05:54:54.000 284 21188.79 110.31 42887.56 47836.43 2015-10-11 05:54:55.000 284 21188.81 110.32 42887.54 47836.43 2015-10-11 05:54:56.000 284 21188.84 110.30 42887.53 47836.45 2015-10-11 05:54:57.000 284 21188.88 110.30 42887.52 47836.43 2015-10-11 05:54:58.000 284 21188.88 110.32 42887.48 47836.44 2015-10-11 05:54:59.000 284 21188.87 110.33 42887.48 47836.44 2015-10-11 05:55:00.000 284 21188.90 110.34 42887.50 47836.44 2015-10-11 05:55:01.000 284 21188.94 110.33 42887.51 47836.43 2015-10-11 05:55:02.000 284 21188.98 110.30 42887.47 47836.45 2015-10-11 05:55:03.000 284 21189.01 110.29 42887.52 47836.47 2015-10-11 05:55:04.000 284 21189.03 110.24 42887.50 47836.49 2015-10-11 05:55:05.000 284 21189.07 110.21 42887.50 47836.49 2015-10-11 05:55:06.000 284 21189.07 110.20 42887.51 47836.49 2015-10-11 05:55:07.000 284 21189.07 110.19 42887.53 47836.52 2015-10-11 05:55:08.000 284 21189.11 110.21 42887.50 47836.52 2015-10-11 05:55:09.000 284 21189.11 110.22 42887.52 47836.52 2015-10-11 05:55:10.000 284 21189.11 110.19 42887.49 47836.50 2015-10-11 05:55:11.000 284 21189.07 110.17 42887.52 47836.53 2015-10-11 05:55:12.000 284 21189.05 110.15 42887.50 47836.48 2015-10-11 05:55:13.000 284 21189.08 110.11 42887.51 47836.51 2015-10-11 05:55:14.000 284 21189.07 110.10 42887.54 47836.51 2015-10-11 05:55:15.000 284 21189.07 110.10 42887.51 47836.50 2015-10-11 05:55:16.000 284 21189.07 110.06 42887.55 47836.49 2015-10-11 05:55:17.000 284 21189.07 110.03 42887.58 47836.52 2015-10-11 05:55:18.000 284 21189.04 110.03 42887.59 47836.49 2015-10-11 05:55:19.000 284 21189.02 110.03 42887.59 47836.50 2015-10-11 05:55:20.000 284 21189.04 109.98 42887.56 47836.52 2015-10-11 05:55:21.000 284 21189.04 109.96 42887.52 47836.50 2015-10-11 05:55:22.000 284 21189.03 109.95 42887.56 47836.50 2015-10-11 05:55:23.000 284 21189.00 109.95 42887.57 47836.50 2015-10-11 05:55:24.000 284 21188.98 109.97 42887.56 47836.51 2015-10-11 05:55:25.000 284 21188.97 109.92 42887.56 47836.48 2015-10-11 05:55:26.000 284 21188.98 109.89 42887.57 47836.51 2015-10-11 05:55:27.000 284 21189.02 109.84 42887.58 47836.52 2015-10-11 05:55:28.000 284 21189.03 109.82 42887.59 47836.53 2015-10-11 05:55:29.000 284 21189.03 109.80 42887.61 47836.54 2015-10-11 05:55:30.000 284 21189.06 109.77 42887.63 47836.59 2015-10-11 05:55:31.000 284 21189.10 109.74 42887.63 47836.57 2015-10-11 05:55:32.000 284 21189.11 109.73 42887.63 47836.64 2015-10-11 05:55:33.000 284 21189.14 109.71 42887.70 47836.64 2015-10-11 05:55:34.000 284 21189.16 109.68 42887.69 47836.65 2015-10-11 05:55:35.000 284 21189.15 109.66 42887.70 47836.67 2015-10-11 05:55:36.000 284 21189.16 109.63 42887.70 47836.70 2015-10-11 05:55:37.000 284 21189.15 109.64 42887.71 47836.71 2015-10-11 05:55:38.000 284 21189.17 109.62 42887.73 47836.73 2015-10-11 05:55:39.000 284 21189.16 109.62 42887.74 47836.74 2015-10-11 05:55:40.000 284 21189.19 109.59 42887.74 47836.75 2015-10-11 05:55:41.000 284 21189.17 109.60 42887.75 47836.77 2015-10-11 05:55:42.000 284 21189.19 109.60 42887.79 47836.77 2015-10-11 05:55:43.000 284 21189.21 109.58 42887.75 47836.78 2015-10-11 05:55:44.000 284 21189.23 109.57 42887.73 47836.79 2015-10-11 05:55:45.000 284 21189.18 109.57 42887.77 47836.81 2015-10-11 05:55:46.000 284 21189.19 109.57 42887.79 47836.80 2015-10-11 05:55:47.000 284 21189.17 109.58 42887.82 47836.79 2015-10-11 05:55:48.000 284 21189.15 109.58 42887.82 47836.81 2015-10-11 05:55:49.000 284 21189.15 109.54 42887.78 47836.77 2015-10-11 05:55:50.000 284 21189.16 109.52 42887.76 47836.78 2015-10-11 05:55:51.000 284 21189.18 109.48 42887.78 47836.78 2015-10-11 05:55:52.000 284 21189.18 109.41 42887.79 47836.75 2015-10-11 05:55:53.000 284 21189.16 109.36 42887.77 47836.77 2015-10-11 05:55:54.000 284 21189.13 109.30 42887.77 47836.75 2015-10-11 05:55:55.000 284 21189.11 109.29 42887.74 47836.73 2015-10-11 05:55:56.000 284 21189.10 109.26 42887.74 47836.74 2015-10-11 05:55:57.000 284 21189.10 109.23 42887.74 47836.71 2015-10-11 05:55:58.000 284 21189.10 109.23 42887.72 47836.70 2015-10-11 05:55:59.000 284 21189.10 109.20 42887.70 47836.68 2015-10-11 05:56:00.000 284 21189.11 109.18 42887.70 47836.68 2015-10-11 05:56:01.000 284 21189.09 109.13 42887.72 47836.67 2015-10-11 05:56:02.000 284 21189.08 109.12 42887.70 47836.66 2015-10-11 05:56:03.000 284 21189.08 109.13 42887.67 47836.66 2015-10-11 05:56:04.000 284 21189.07 109.12 42887.64 47836.64 2015-10-11 05:56:05.000 284 21189.05 109.13 42887.66 47836.65 2015-10-11 05:56:06.000 284 21189.04 109.10 42887.67 47836.66 2015-10-11 05:56:07.000 284 21189.02 109.12 42887.67 47836.63 2015-10-11 05:56:08.000 284 21189.02 109.16 42887.67 47836.65 2015-10-11 05:56:09.000 284 21189.02 109.16 42887.67 47836.65 2015-10-11 05:56:10.000 284 21189.08 109.16 42887.67 47836.65 2015-10-11 05:56:11.000 284 21189.11 109.19 42887.64 47836.64 2015-10-11 05:56:12.000 284 21189.11 109.18 42887.67 47836.66 2015-10-11 05:56:13.000 284 21189.11 109.16 42887.65 47836.65 2015-10-11 05:56:14.000 284 21189.13 109.17 42887.66 47836.68 2015-10-11 05:56:15.000 284 21189.14 109.16 42887.68 47836.67 2015-10-11 05:56:16.000 284 21189.17 109.17 42887.68 47836.70 2015-10-11 05:56:17.000 284 21189.15 109.18 42887.68 47836.68 2015-10-11 05:56:18.000 284 21189.15 109.21 42887.69 47836.68 2015-10-11 05:56:19.000 284 21189.14 109.25 42887.67 47836.70 2015-10-11 05:56:20.000 284 21189.16 109.29 42887.67 47836.69 2015-10-11 05:56:21.000 284 21189.18 109.31 42887.66 47836.67 2015-10-11 05:56:22.000 284 21189.19 109.33 42887.65 47836.69 2015-10-11 05:56:23.000 284 21189.17 109.36 42887.66 47836.68 2015-10-11 05:56:24.000 284 21189.19 109.38 42887.66 47836.68 2015-10-11 05:56:25.000 284 21189.18 109.38 42887.67 47836.68 2015-10-11 05:56:26.000 284 21189.17 109.41 42887.66 47836.67 2015-10-11 05:56:27.000 284 21189.15 109.42 42887.64 47836.65 2015-10-11 05:56:28.000 284 21189.17 109.45 42887.61 47836.64 2015-10-11 05:56:29.000 284 21189.17 109.47 42887.61 47836.63 2015-10-11 05:56:30.000 284 21189.13 109.46 42887.59 47836.60 2015-10-11 05:56:31.000 284 21189.16 109.46 42887.56 47836.58 2015-10-11 05:56:32.000 284 21189.16 109.48 42887.54 47836.55 2015-10-11 05:56:33.000 284 21189.14 109.49 42887.52 47836.54 2015-10-11 05:56:34.000 284 21189.12 109.47 42887.48 47836.51 2015-10-11 05:56:35.000 284 21189.14 109.48 42887.45 47836.50 2015-10-11 05:56:36.000 284 21189.15 109.46 42887.45 47836.47 2015-10-11 05:56:37.000 284 21189.12 109.46 42887.42 47836.47 2015-10-11 05:56:38.000 284 21189.11 109.47 42887.38 47836.44 2015-10-11 05:56:39.000 284 21189.09 109.49 42887.40 47836.45 2015-10-11 05:56:40.000 284 21189.08 109.50 42887.42 47836.42 2015-10-11 05:56:41.000 284 21189.04 109.49 42887.40 47836.42 2015-10-11 05:56:42.000 284 21189.02 109.47 42887.40 47836.38 2015-10-11 05:56:43.000 284 21189.03 109.47 42887.43 47836.40 2015-10-11 05:56:44.000 284 21189.03 109.46 42887.40 47836.37 2015-10-11 05:56:45.000 284 21189.02 109.47 42887.39 47836.37 2015-10-11 05:56:46.000 284 21188.99 109.49 42887.39 47836.35 2015-10-11 05:56:47.000 284 21188.98 109.51 42887.32 47836.32 2015-10-11 05:56:48.000 284 21188.96 109.51 42887.34 47836.30 2015-10-11 05:56:49.000 284 21188.95 109.49 42887.34 47836.28 2015-10-11 05:56:50.000 284 21188.91 109.48 42887.34 47836.26 2015-10-11 05:56:51.000 284 21188.93 109.48 42887.32 47836.25 2015-10-11 05:56:52.000 284 21188.98 109.50 42887.37 47836.28 2015-10-11 05:56:53.000 284 21188.98 109.51 42887.38 47836.32 2015-10-11 05:56:54.000 284 21188.99 109.54 42887.34 47836.33 2015-10-11 05:56:55.000 284 21189.03 109.57 42887.35 47836.31 2015-10-11 05:56:56.000 284 21189.03 109.61 42887.38 47836.34 2015-10-11 05:56:57.000 284 21189.03 109.62 42887.38 47836.33 2015-10-11 05:56:58.000 284 21189.04 109.66 42887.38 47836.33 2015-10-11 05:56:59.000 284 21189.04 109.67 42887.38 47836.35 2015-10-11 05:57:00.000 284 21189.05 109.72 42887.38 47836.37 2015-10-11 05:57:01.000 284 21189.12 109.70 42887.41 47836.39 2015-10-11 05:57:02.000 284 21189.18 109.66 42887.45 47836.43 2015-10-11 05:57:03.000 284 21189.21 109.61 42887.51 47836.50 2015-10-11 05:57:04.000 284 21189.24 109.60 42887.52 47836.56 2015-10-11 05:57:05.000 284 21189.25 109.61 42887.57 47836.59 2015-10-11 05:57:06.000 284 21189.27 109.60 42887.61 47836.65 2015-10-11 05:57:07.000 284 21189.29 109.59 42887.64 47836.66 2015-10-11 05:57:08.000 284 21189.29 109.60 42887.62 47836.68 2015-10-11 05:57:09.000 284 21189.31 109.62 42887.61 47836.70 2015-10-11 05:57:10.000 284 21189.34 109.61 42887.62 47836.71 2015-10-11 05:57:11.000 284 21189.35 109.61 42887.65 47836.74 2015-10-11 05:57:12.000 284 21189.33 109.62 42887.65 47836.71 2015-10-11 05:57:13.000 284 21189.33 109.58 42887.64 47836.72 2015-10-11 05:57:14.000 284 21189.32 109.58 42887.67 47836.76 2015-10-11 05:57:15.000 284 21189.34 109.59 42887.67 47836.74 2015-10-11 05:57:16.000 284 21189.34 109.60 42887.69 47836.76 2015-10-11 05:57:17.000 284 21189.32 109.64 42887.66 47836.74 2015-10-11 05:57:18.000 284 21189.29 109.69 42887.63 47836.74 2015-10-11 05:57:19.000 284 21189.23 109.74 42887.63 47836.70 2015-10-11 05:57:20.000 284 21189.22 109.75 42887.60 47836.66 2015-10-11 05:57:21.000 284 21189.19 109.77 42887.57 47836.63 2015-10-11 05:57:22.000 284 21189.20 109.77 42887.57 47836.60 2015-10-11 05:57:23.000 284 21189.18 109.75 42887.58 47836.59 2015-10-11 05:57:24.000 284 21189.21 109.77 42887.55 47836.58 2015-10-11 05:57:25.000 284 21189.19 109.78 42887.54 47836.58 2015-10-11 05:57:26.000 284 21189.18 109.77 42887.53 47836.56 2015-10-11 05:57:27.000 284 21189.17 109.78 42887.53 47836.59 2015-10-11 05:57:28.000 284 21189.20 109.75 42887.54 47836.54 2015-10-11 05:57:29.000 284 21189.21 109.73 42887.55 47836.57 2015-10-11 05:57:30.000 284 21189.18 109.77 42887.51 47836.55 2015-10-11 05:57:31.000 284 21189.14 109.88 42887.45 47836.54 2015-10-11 05:57:32.000 284 21189.09 109.98 42887.40 47836.50 2015-10-11 05:57:33.000 284 21189.07 110.01 42887.37 47836.43 2015-10-11 05:57:34.000 284 21189.04 110.03 42887.35 47836.38 2015-10-11 05:57:35.000 284 21189.05 109.99 42887.32 47836.35 2015-10-11 05:57:36.000 284 21189.04 109.94 42887.30 47836.31 2015-10-11 05:57:37.000 284 21189.07 109.92 42887.32 47836.32 2015-10-11 05:57:38.000 284 21189.05 109.89 42887.34 47836.34 2015-10-11 05:57:39.000 284 21189.08 109.83 42887.35 47836.34 2015-10-11 05:57:40.000 284 21189.10 109.78 42887.39 47836.38 2015-10-11 05:57:41.000 284 21189.10 109.81 42887.41 47836.41 2015-10-11 05:57:42.000 284 21189.07 109.80 42887.45 47836.44 2015-10-11 05:57:43.000 284 21189.11 109.79 42887.48 47836.46 2015-10-11 05:57:44.000 284 21189.09 109.80 42887.50 47836.46 2015-10-11 05:57:45.000 284 21189.06 109.78 42887.52 47836.45 2015-10-11 05:57:46.000 284 21189.04 109.76 42887.57 47836.47 2015-10-11 05:57:47.000 284 21189.06 109.73 42887.55 47836.47 2015-10-11 05:57:48.000 284 21189.09 109.73 42887.56 47836.53 2015-10-11 05:57:49.000 284 21189.13 109.72 42887.56 47836.53 2015-10-11 05:57:50.000 284 21189.15 109.72 42887.62 47836.54 2015-10-11 05:57:51.000 284 21189.16 109.73 42887.61 47836.59 2015-10-11 05:57:52.000 284 21189.16 109.76 42887.59 47836.60 2015-10-11 05:57:53.000 284 21189.16 109.79 42887.58 47836.60 2015-10-11 05:57:54.000 284 21189.17 109.80 42887.58 47836.60 2015-10-11 05:57:55.000 284 21189.19 109.83 42887.57 47836.60 2015-10-11 05:57:56.000 284 21189.18 109.89 42887.60 47836.57 2015-10-11 05:57:57.000 284 21189.16 109.92 42887.55 47836.59 2015-10-11 05:57:58.000 284 21189.16 109.93 42887.51 47836.54 2015-10-11 05:57:59.000 284 21189.17 109.95 42887.50 47836.52 2015-10-11 05:58:00.000 284 21189.17 109.99 42887.52 47836.51 2015-10-11 05:58:01.000 284 21189.16 109.98 42887.47 47836.50 2015-10-11 05:58:02.000 284 21189.16 109.98 42887.44 47836.49 2015-10-11 05:58:03.000 284 21189.13 109.99 42887.45 47836.49 2015-10-11 05:58:04.000 284 21189.13 109.97 42887.48 47836.48 2015-10-11 05:58:05.000 284 21189.15 109.95 42887.51 47836.49 2015-10-11 05:58:06.000 284 21189.13 109.95 42887.54 47836.53 2015-10-11 05:58:07.000 284 21189.13 109.95 42887.52 47836.52 2015-10-11 05:58:08.000 284 21189.16 109.97 42887.55 47836.54 2015-10-11 05:58:09.000 284 21189.14 110.02 42887.56 47836.58 2015-10-11 05:58:10.000 284 21189.14 110.05 42887.58 47836.58 2015-10-11 05:58:11.000 284 21189.14 110.05 42887.57 47836.58 2015-10-11 05:58:12.000 284 21189.14 110.08 42887.56 47836.60 2015-10-11 05:58:13.000 284 21189.17 110.08 42887.55 47836.60 2015-10-11 05:58:14.000 284 21189.17 110.10 42887.56 47836.57 2015-10-11 05:58:15.000 284 21189.20 110.09 42887.59 47836.60 2015-10-11 05:58:16.000 284 21189.22 110.10 42887.58 47836.62 2015-10-11 05:58:17.000 284 21189.23 110.11 42887.55 47836.64 2015-10-11 05:58:18.000 284 21189.24 110.10 42887.57 47836.63 2015-10-11 05:58:19.000 284 21189.29 110.11 42887.58 47836.66 2015-10-11 05:58:20.000 284 21189.29 110.11 42887.60 47836.65 2015-10-11 05:58:21.000 284 21189.27 110.10 42887.60 47836.65 2015-10-11 05:58:22.000 284 21189.28 110.10 42887.62 47836.67 2015-10-11 05:58:23.000 284 21189.25 110.11 42887.61 47836.65 2015-10-11 05:58:24.000 284 21189.21 110.11 42887.61 47836.66 2015-10-11 05:58:25.000 284 21189.20 110.11 42887.59 47836.66 2015-10-11 05:58:26.000 284 21189.19 110.12 42887.61 47836.66 2015-10-11 05:58:27.000 284 21189.17 110.16 42887.58 47836.65 2015-10-11 05:58:28.000 284 21189.18 110.17 42887.59 47836.62 2015-10-11 05:58:29.000 284 21189.16 110.15 42887.59 47836.61 2015-10-11 05:58:30.000 284 21189.18 110.11 42887.59 47836.60 2015-10-11 05:58:31.000 284 21189.16 110.10 42887.60 47836.63 2015-10-11 05:58:32.000 284 21189.17 110.09 42887.61 47836.63 2015-10-11 05:58:33.000 284 21189.17 110.07 42887.62 47836.63 2015-10-11 05:58:34.000 284 21189.19 110.06 42887.62 47836.65 2015-10-11 05:58:35.000 284 21189.20 110.04 42887.63 47836.65 2015-10-11 05:58:36.000 284 21189.23 110.02 42887.66 47836.68 2015-10-11 05:58:37.000 284 21189.25 110.00 42887.66 47836.69 2015-10-11 05:58:38.000 284 21189.28 110.01 42887.66 47836.72 2015-10-11 05:58:39.000 284 21189.28 110.01 42887.67 47836.71 2015-10-11 05:58:40.000 284 21189.31 110.01 42887.66 47836.71 2015-10-11 05:58:41.000 284 21189.32 109.98 42887.66 47836.74 2015-10-11 05:58:42.000 284 21189.32 109.97 42887.68 47836.75 2015-10-11 05:58:43.000 284 21189.33 109.96 42887.67 47836.73 2015-10-11 05:58:44.000 284 21189.32 109.97 42887.67 47836.77 2015-10-11 05:58:45.000 284 21189.33 109.96 42887.67 47836.75 2015-10-11 05:58:46.000 284 21189.33 109.95 42887.68 47836.74 2015-10-11 05:58:47.000 284 21189.34 109.96 42887.66 47836.74 2015-10-11 05:58:48.000 284 21189.33 109.99 42887.65 47836.76 2015-10-11 05:58:49.000 284 21189.33 109.98 42887.65 47836.75 2015-10-11 05:58:50.000 284 21189.33 110.00 42887.67 47836.76 2015-10-11 05:58:51.000 284 21189.32 110.01 42887.67 47836.77 2015-10-11 05:58:52.000 284 21189.34 110.01 42887.64 47836.76 2015-10-11 05:58:53.000 284 21189.37 110.01 42887.64 47836.76 2015-10-11 05:58:54.000 284 21189.39 109.99 42887.66 47836.79 2015-10-11 05:58:55.000 284 21189.42 109.99 42887.66 47836.80 2015-10-11 05:58:56.000 284 21189.44 110.02 42887.69 47836.83 2015-10-11 05:58:57.000 284 21189.46 110.03 42887.72 47836.83 2015-10-11 05:58:58.000 284 21189.44 110.07 42887.73 47836.86 2015-10-11 05:58:59.000 284 21189.46 110.10 42887.75 47836.87 2015-10-11 05:59:00.000 284 21189.49 110.11 42887.75 47836.88 2015-10-11 05:59:01.000 284 21189.51 110.15 42887.76 47836.88 2015-10-11 05:59:02.000 284 21189.54 110.19 42887.76 47836.90 2015-10-11 05:59:03.000 284 21189.56 110.20 42887.75 47836.92 2015-10-11 05:59:04.000 284 21189.55 110.22 42887.72 47836.92 2015-10-11 05:59:05.000 284 21189.53 110.24 42887.68 47836.93 2015-10-11 05:59:06.000 284 21189.53 110.25 42887.69 47836.92 2015-10-11 05:59:07.000 284 21189.53 110.25 42887.70 47836.92 2015-10-11 05:59:08.000 284 21189.53 110.29 42887.71 47836.89 2015-10-11 05:59:09.000 284 21189.53 110.28 42887.72 47836.88 2015-10-11 05:59:10.000 284 21189.48 110.29 42887.73 47836.89 2015-10-11 05:59:11.000 284 21189.44 110.31 42887.74 47836.89 2015-10-11 05:59:12.000 284 21189.41 110.31 42887.73 47836.87 2015-10-11 05:59:13.000 284 21189.42 110.33 42887.70 47836.86 2015-10-11 05:59:14.000 284 21189.37 110.35 42887.67 47836.83 2015-10-11 05:59:15.000 284 21189.36 110.37 42887.68 47836.79 2015-10-11 05:59:16.000 284 21189.34 110.40 42887.66 47836.79 2015-10-11 05:59:17.000 284 21189.32 110.39 42887.62 47836.73 2015-10-11 05:59:18.000 284 21189.32 110.40 42887.61 47836.71 2015-10-11 05:59:19.000 284 21189.32 110.43 42887.59 47836.66 2015-10-11 05:59:20.000 284 21189.30 110.42 42887.52 47836.64 2015-10-11 05:59:21.000 284 21189.27 110.45 42887.51 47836.60 2015-10-11 05:59:22.000 284 21189.26 110.46 42887.49 47836.59 2015-10-11 05:59:23.000 284 21189.23 110.46 42887.48 47836.55 2015-10-11 05:59:24.000 284 21189.24 110.44 42887.44 47836.51 2015-10-11 05:59:25.000 284 21189.22 110.44 42887.44 47836.51 2015-10-11 05:59:26.000 284 21189.21 110.44 42887.40 47836.48 2015-10-11 05:59:27.000 284 21189.20 110.42 42887.38 47836.46 2015-10-11 05:59:28.000 284 21189.19 110.42 42887.39 47836.46 2015-10-11 05:59:29.000 284 21189.17 110.41 42887.42 47836.44 2015-10-11 05:59:30.000 284 21189.18 110.42 42887.38 47836.44 2015-10-11 05:59:31.000 284 21189.16 110.39 42887.36 47836.44 2015-10-11 05:59:32.000 284 21189.16 110.37 42887.38 47836.45 2015-10-11 05:59:33.000 284 21189.19 110.35 42887.39 47836.42 2015-10-11 05:59:34.000 284 21189.22 110.35 42887.40 47836.45 2015-10-11 05:59:35.000 284 21189.22 110.34 42887.39 47836.44 2015-10-11 05:59:36.000 284 21189.23 110.35 42887.40 47836.46 2015-10-11 05:59:37.000 284 21189.23 110.34 42887.42 47836.50 2015-10-11 05:59:38.000 284 21189.28 110.34 42887.42 47836.51 2015-10-11 05:59:39.000 284 21189.29 110.33 42887.43 47836.52 2015-10-11 05:59:40.000 284 21189.32 110.31 42887.44 47836.54 2015-10-11 05:59:41.000 284 21189.33 110.27 42887.41 47836.54 2015-10-11 05:59:42.000 284 21189.32 110.27 42887.44 47836.57 2015-10-11 05:59:43.000 284 21189.32 110.27 42887.41 47836.56 2015-10-11 05:59:44.000 284 21189.35 110.27 42887.45 47836.58 2015-10-11 05:59:45.000 284 21189.35 110.26 42887.43 47836.55 2015-10-11 05:59:46.000 284 21189.40 110.25 42887.41 47836.58 2015-10-11 05:59:47.000 284 21189.42 110.24 42887.44 47836.62 2015-10-11 05:59:48.000 284 21189.44 110.22 42887.46 47836.61 2015-10-11 05:59:49.000 284 21189.43 110.21 42887.50 47836.63 2015-10-11 05:59:50.000 284 21189.40 110.22 42887.52 47836.66 2015-10-11 05:59:51.000 284 21189.40 110.22 42887.51 47836.67 2015-10-11 05:59:52.000 284 21189.41 110.19 42887.56 47836.68 2015-10-11 05:59:53.000 284 21189.41 110.17 42887.59 47836.72 2015-10-11 05:59:54.000 284 21189.37 110.18 42887.62 47836.72 2015-10-11 05:59:55.000 284 21189.39 110.15 42887.63 47836.71 2015-10-11 05:59:56.000 284 21189.40 110.17 42887.62 47836.73 2015-10-11 05:59:57.000 284 21189.36 110.17 42887.60 47836.73 2015-10-11 05:59:58.000 284 21189.36 110.17 42887.60 47836.75 2015-10-11 05:59:59.000 284 21189.35 110.18 42887.58 47836.71 2015-10-11 06:00:00.000 284 21189.34 110.18 42887.58 47836.71 2015-10-11 06:00:01.000 284 21189.35 110.15 42887.59 47836.70 2015-10-11 06:00:02.000 284 21189.36 110.09 42887.58 47836.71 2015-10-11 06:00:03.000 284 21189.40 110.05 42887.56 47836.70 2015-10-11 06:00:04.000 284 21189.41 110.01 42887.56 47836.71 2015-10-11 06:00:05.000 284 21189.43 109.97 42887.58 47836.72 2015-10-11 06:00:06.000 284 21189.42 109.95 42887.59 47836.75 2015-10-11 06:00:07.000 284 21189.37 109.95 42887.59 47836.76 2015-10-11 06:00:08.000 284 21189.33 109.97 42887.59 47836.74 2015-10-11 06:00:09.000 284 21189.34 109.96 42887.58 47836.72 2015-10-11 06:00:10.000 284 21189.35 109.93 42887.56 47836.71 2015-10-11 06:00:11.000 284 21189.35 109.92 42887.56 47836.73 2015-10-11 06:00:12.000 284 21189.34 109.90 42887.59 47836.71 2015-10-11 06:00:13.000 284 21189.32 109.90 42887.59 47836.69 2015-10-11 06:00:14.000 284 21189.30 109.89 42887.60 47836.71 2015-10-11 06:00:15.000 284 21189.29 109.90 42887.61 47836.70 2015-10-11 06:00:16.000 284 21189.30 109.86 42887.59 47836.68 2015-10-11 06:00:17.000 284 21189.32 109.82 42887.61 47836.67 2015-10-11 06:00:18.000 284 21189.30 109.82 42887.62 47836.70 2015-10-11 06:00:19.000 284 21189.30 109.82 42887.62 47836.73 2015-10-11 06:00:20.000 284 21189.29 109.80 42887.65 47836.73 2015-10-11 06:00:21.000 284 21189.27 109.78 42887.68 47836.72 2015-10-11 06:00:22.000 284 21189.27 109.74 42887.66 47836.74 2015-10-11 06:00:23.000 284 21189.29 109.72 42887.70 47836.76 2015-10-11 06:00:24.000 284 21189.28 109.71 42887.69 47836.74 2015-10-11 06:00:25.000 284 21189.27 109.70 42887.68 47836.76 2015-10-11 06:00:26.000 284 21189.29 109.72 42887.68 47836.74 2015-10-11 06:00:27.000 284 21189.25 109.72 42887.68 47836.73 2015-10-11 06:00:28.000 284 21189.28 109.70 42887.66 47836.74 2015-10-11 06:00:29.000 284 21189.30 109.69 42887.66 47836.72 2015-10-11 06:00:30.000 284 21189.29 109.67 42887.66 47836.72 2015-10-11 06:00:31.000 284 21189.29 109.65 42887.64 47836.71 2015-10-11 06:00:32.000 284 21189.30 109.64 42887.67 47836.74 2015-10-11 06:00:33.000 284 21189.29 109.63 42887.65 47836.71 2015-10-11 06:00:34.000 284 21189.30 109.63 42887.65 47836.75 2015-10-11 06:00:35.000 284 21189.28 109.66 42887.67 47836.72 2015-10-11 06:00:36.000 284 21189.27 109.68 42887.64 47836.73 2015-10-11 06:00:37.000 284 21189.30 109.70 42887.63 47836.71 2015-10-11 06:00:38.000 284 21189.31 109.70 42887.69 47836.71 2015-10-11 06:00:39.000 284 21189.31 109.71 42887.66 47836.70 2015-10-11 06:00:40.000 284 21189.31 109.73 42887.66 47836.70 2015-10-11 06:00:41.000 284 21189.31 109.73 42887.68 47836.70 2015-10-11 06:00:42.000 284 21189.34 109.75 42887.67 47836.71 2015-10-11 06:00:43.000 284 21189.33 109.75 42887.61 47836.71 2015-10-11 06:00:44.000 284 21189.36 109.74 42887.60 47836.72 2015-10-11 06:00:45.000 284 21189.40 109.75 42887.62 47836.73 2015-10-11 06:00:46.000 284 21189.35 109.77 42887.62 47836.74 2015-10-11 06:00:47.000 284 21189.35 109.78 42887.63 47836.73 2015-10-11 06:00:48.000 284 21189.33 109.77 42887.63 47836.74 2015-10-11 06:00:49.000 284 21189.32 109.81 42887.64 47836.73 2015-10-11 06:00:50.000 284 21189.33 109.83 42887.61 47836.72 2015-10-11 06:00:51.000 284 21189.34 109.83 42887.60 47836.75 2015-10-11 06:00:52.000 284 21189.33 109.84 42887.59 47836.71 2015-10-11 06:00:53.000 284 21189.33 109.86 42887.60 47836.72 2015-10-11 06:00:54.000 284 21189.31 109.89 42887.60 47836.71 2015-10-11 06:00:55.000 284 21189.28 109.91 42887.60 47836.72 2015-10-11 06:00:56.000 284 21189.30 109.88 42887.64 47836.70 2015-10-11 06:00:57.000 284 21189.31 109.88 42887.64 47836.69 2015-10-11 06:00:58.000 284 21189.33 109.87 42887.64 47836.70 2015-10-11 06:00:59.000 284 21189.30 109.88 42887.66 47836.73 2015-10-11 06:01:00.000 284 21189.34 109.87 42887.67 47836.74 2015-10-11 06:01:01.000 284 21189.32 109.87 42887.65 47836.73 2015-10-11 06:01:02.000 284 21189.31 109.88 42887.67 47836.75 2015-10-11 06:01:03.000 284 21189.33 109.91 42887.67 47836.74 2015-10-11 06:01:04.000 284 21189.30 109.91 42887.65 47836.76 2015-10-11 06:01:05.000 284 21189.31 109.91 42887.64 47836.74 2015-10-11 06:01:06.000 284 21189.32 109.90 42887.65 47836.73 2015-10-11 06:01:07.000 284 21189.31 109.92 42887.65 47836.72 2015-10-11 06:01:08.000 284 21189.29 109.90 42887.63 47836.70 2015-10-11 06:01:09.000 284 21189.27 109.89 42887.63 47836.70 2015-10-11 06:01:10.000 284 21189.26 109.89 42887.62 47836.69 2015-10-11 06:01:11.000 284 21189.23 109.89 42887.60 47836.69 2015-10-11 06:01:12.000 284 21189.25 109.88 42887.60 47836.68 2015-10-11 06:01:13.000 284 21189.25 109.88 42887.63 47836.66 2015-10-11 06:01:14.000 284 21189.23 109.86 42887.64 47836.66 2015-10-11 06:01:15.000 284 21189.25 109.86 42887.63 47836.66 2015-10-11 06:01:16.000 284 21189.24 109.83 42887.61 47836.66 2015-10-11 06:01:17.000 284 21189.23 109.78 42887.60 47836.66 2015-10-11 06:01:18.000 284 21189.19 109.79 42887.58 47836.66 2015-10-11 06:01:19.000 284 21189.20 109.82 42887.59 47836.66 2015-10-11 06:01:20.000 284 21189.16 109.86 42887.59 47836.65 2015-10-11 06:01:21.000 284 21189.14 109.86 42887.56 47836.59 2015-10-11 06:01:22.000 284 21189.14 109.88 42887.54 47836.59 2015-10-11 06:01:23.000 284 21189.14 109.88 42887.48 47836.54 2015-10-11 06:01:24.000 284 21189.16 109.87 42887.46 47836.51 2015-10-11 06:01:25.000 284 21189.16 109.85 42887.48 47836.50 2015-10-11 06:01:26.000 284 21189.16 109.85 42887.44 47836.47 2015-10-11 06:01:27.000 284 21189.18 109.84 42887.44 47836.49 2015-10-11 06:01:28.000 284 21189.18 109.85 42887.42 47836.46 2015-10-11 06:01:29.000 284 21189.15 109.83 42887.41 47836.48 2015-10-11 06:01:30.000 284 21189.14 109.82 42887.40 47836.44 2015-10-11 06:01:31.000 284 21189.14 109.81 42887.38 47836.44 2015-10-11 06:01:32.000 284 21189.18 109.82 42887.37 47836.42 2015-10-11 06:01:33.000 284 21189.15 109.90 42887.33 47836.40 2015-10-11 06:01:34.000 284 21189.12 110.03 42887.27 47836.38 2015-10-11 06:01:35.000 284 21189.11 110.09 42887.21 47836.27 2015-10-11 06:01:36.000 284 21189.12 110.11 42887.14 47836.22 2015-10-11 06:01:37.000 284 21189.11 110.14 42887.06 47836.16 2015-10-11 06:01:38.000 284 21189.06 110.14 42887.05 47836.11 2015-10-11 06:01:39.000 284 21189.04 110.12 42887.04 47836.08 2015-10-11 06:01:40.000 284 21189.03 110.13 42887.02 47836.05 2015-10-11 06:01:41.000 284 21189.02 110.17 42887.00 47836.06 2015-10-11 06:01:42.000 284 21189.01 110.17 42886.99 47836.04 2015-10-11 06:01:43.000 284 21189.00 110.16 42887.02 47836.03 2015-10-11 06:01:44.000 284 21189.01 110.13 42887.00 47836.02 2015-10-11 06:01:45.000 284 21189.01 110.09 42887.01 47836.03 2015-10-11 06:01:46.000 284 21189.01 110.05 42887.05 47836.05 2015-10-11 06:01:47.000 284 21189.00 110.05 42887.12 47836.07 2015-10-11 06:01:48.000 284 21188.98 110.06 42887.12 47836.10 2015-10-11 06:01:49.000 284 21189.00 110.08 42887.15 47836.12 2015-10-11 06:01:50.000 284 21189.02 110.06 42887.16 47836.16 2015-10-11 06:01:51.000 284 21189.01 110.08 42887.13 47836.14 2015-10-11 06:01:52.000 284 21189.00 110.13 42887.16 47836.16 2015-10-11 06:01:53.000 284 21188.98 110.17 42887.19 47836.14 2015-10-11 06:01:54.000 284 21188.98 110.18 42887.18 47836.13 2015-10-11 06:01:55.000 284 21188.98 110.19 42887.17 47836.08 2015-10-11 06:01:56.000 284 21188.96 110.21 42887.12 47836.07 2015-10-11 06:01:57.000 284 21188.91 110.21 42887.10 47836.03 2015-10-11 06:01:58.000 284 21188.92 110.15 42887.10 47836.03 2015-10-11 06:01:59.000 284 21188.92 110.09 42887.13 47835.99 2015-10-11 06:02:00.000 284 21188.88 110.06 42887.11 47836.01 2015-10-11 06:02:01.000 284 21188.88 110.06 42887.14 47836.03 2015-10-11 06:02:02.000 284 21188.88 110.03 42887.17 47836.04 2015-10-11 06:02:03.000 284 21188.81 110.00 42887.21 47836.06 2015-10-11 06:02:04.000 284 21188.81 110.01 42887.24 47836.07 2015-10-11 06:02:05.000 284 21188.80 110.02 42887.25 47836.07 2015-10-11 06:02:06.000 284 21188.79 110.03 42887.23 47836.06 2015-10-11 06:02:07.000 284 21188.79 110.03 42887.26 47836.06 2015-10-11 06:02:08.000 284 21188.76 110.05 42887.24 47836.06 2015-10-11 06:02:09.000 284 21188.74 110.05 42887.20 47836.02 2015-10-11 06:02:10.000 284 21188.75 110.01 42887.16 47836.00 2015-10-11 06:02:11.000 284 21188.71 109.99 42887.18 47836.01 2015-10-11 06:02:12.000 284 21188.70 109.97 42887.22 47836.01 2015-10-11 06:02:13.000 284 21188.71 109.95 42887.22 47835.99 2015-10-11 06:02:14.000 284 21188.73 109.94 42887.23 47836.01 2015-10-11 06:02:15.000 284 21188.76 109.93 42887.23 47836.00 2015-10-11 06:02:16.000 284 21188.75 109.92 42887.23 47836.03 2015-10-11 06:02:17.000 284 21188.76 109.91 42887.23 47836.04 2015-10-11 06:02:18.000 284 21188.76 109.90 42887.27 47836.04 2015-10-11 06:02:19.000 284 21188.75 109.91 42887.26 47836.06 2015-10-11 06:02:20.000 284 21188.76 109.92 42887.25 47836.05 2015-10-11 06:02:21.000 284 21188.72 109.92 42887.25 47836.08 2015-10-11 06:02:22.000 284 21188.78 109.90 42887.26 47836.08 2015-10-11 06:02:23.000 284 21188.83 109.89 42887.28 47836.06 2015-10-11 06:02:24.000 284 21188.83 109.90 42887.26 47836.09 2015-10-11 06:02:25.000 284 21188.80 109.91 42887.28 47836.09 2015-10-11 06:02:26.000 284 21188.79 109.93 42887.30 47836.09 2015-10-11 06:02:27.000 284 21188.81 109.96 42887.28 47836.10 2015-10-11 06:02:28.000 284 21188.80 110.02 42887.27 47836.12 2015-10-11 06:02:29.000 284 21188.78 110.03 42887.30 47836.08 2015-10-11 06:02:30.000 284 21188.77 110.03 42887.28 47836.12 2015-10-11 06:02:31.000 284 21188.75 110.05 42887.27 47836.09 2015-10-11 06:02:32.000 284 21188.77 110.05 42887.30 47836.11 2015-10-11 06:02:33.000 284 21188.77 110.07 42887.30 47836.11 2015-10-11 06:02:34.000 284 21188.80 110.06 42887.30 47836.09 2015-10-11 06:02:35.000 284 21188.78 110.10 42887.30 47836.11 2015-10-11 06:02:36.000 284 21188.79 110.12 42887.33 47836.10 2015-10-11 06:02:37.000 284 21188.77 110.12 42887.35 47836.13 2015-10-11 06:02:38.000 284 21188.79 110.12 42887.36 47836.12 2015-10-11 06:02:39.000 284 21188.82 110.15 42887.36 47836.12 2015-10-11 06:02:40.000 284 21188.81 110.16 42887.32 47836.13 2015-10-11 06:02:41.000 284 21188.80 110.14 42887.28 47836.13 2015-10-11 06:02:42.000 284 21188.79 110.16 42887.31 47836.12 2015-10-11 06:02:43.000 284 21188.79 110.16 42887.33 47836.14 2015-10-11 06:02:44.000 284 21188.81 110.15 42887.34 47836.14 2015-10-11 06:02:45.000 284 21188.77 110.17 42887.29 47836.13 2015-10-11 06:02:46.000 284 21188.77 110.19 42887.26 47836.13 2015-10-11 06:02:47.000 284 21188.82 110.18 42887.25 47836.13 2015-10-11 06:02:48.000 284 21188.83 110.16 42887.27 47836.16 2015-10-11 06:02:49.000 284 21188.83 110.18 42887.26 47836.15 2015-10-11 06:02:50.000 284 21188.82 110.17 42887.28 47836.17 2015-10-11 06:02:51.000 284 21188.83 110.16 42887.27 47836.16 2015-10-11 06:02:52.000 284 21188.85 110.15 42887.26 47836.16 2015-10-11 06:02:53.000 284 21188.86 110.14 42887.29 47836.17 2015-10-11 06:02:54.000 284 21188.88 110.14 42887.29 47836.19 2015-10-11 06:02:55.000 284 21188.87 110.14 42887.30 47836.19 2015-10-11 06:02:56.000 284 21188.91 110.15 42887.29 47836.18 2015-10-11 06:02:57.000 284 21188.90 110.13 42887.26 47836.18 2015-10-11 06:02:58.000 284 21188.90 110.07 42887.26 47836.20 2015-10-11 06:02:59.000 284 21188.89 110.04 42887.30 47836.21 2015-10-11 06:03:00.000 284 21188.88 110.05 42887.24 47836.17 2015-10-11 06:03:01.000 284 21188.86 110.04 42887.28 47836.20 2015-10-11 06:03:02.000 284 21188.88 110.01 42887.29 47836.18 2015-10-11 06:03:03.000 284 21188.85 109.98 42887.29 47836.17 2015-10-11 06:03:04.000 284 21188.86 109.97 42887.24 47836.17 2015-10-11 06:03:05.000 284 21188.86 109.97 42887.27 47836.19 2015-10-11 06:03:06.000 284 21188.81 109.92 42887.30 47836.18 2015-10-11 06:03:07.000 284 21188.82 109.88 42887.29 47836.20 2015-10-11 06:03:08.000 284 21188.83 109.85 42887.29 47836.19 2015-10-11 06:03:09.000 284 21188.88 109.81 42887.31 47836.18 2015-10-11 06:03:10.000 284 21188.82 109.79 42887.34 47836.20 2015-10-11 06:03:11.000 284 21188.85 109.74 42887.34 47836.22 2015-10-11 06:03:12.000 284 21188.84 109.66 42887.37 47836.22 2015-10-11 06:03:13.000 284 21188.84 109.63 42887.35 47836.25 2015-10-11 06:03:14.000 284 21188.86 109.56 42887.37 47836.26 2015-10-11 06:03:15.000 284 21188.85 109.52 42887.44 47836.30 2015-10-11 06:03:16.000 284 21188.83 109.48 42887.42 47836.30 2015-10-11 06:03:17.000 284 21188.84 109.47 42887.42 47836.34 2015-10-11 06:03:18.000 284 21188.87 109.43 42887.49 47836.34 2015-10-11 06:03:19.000 284 21188.92 109.38 42887.52 47836.39 2015-10-11 06:03:20.000 284 21188.91 109.37 42887.56 47836.40 2015-10-11 06:03:21.000 284 21188.91 109.35 42887.57 47836.44 2015-10-11 06:03:22.000 284 21188.90 109.37 42887.59 47836.45 2015-10-11 06:03:23.000 284 21188.91 109.34 42887.59 47836.48 2015-10-11 06:03:24.000 284 21188.92 109.34 42887.60 47836.51 2015-10-11 06:03:25.000 284 21188.97 109.35 42887.61 47836.51 2015-10-11 06:03:26.000 284 21189.00 109.34 42887.63 47836.52 2015-10-11 06:03:27.000 284 21189.03 109.35 42887.65 47836.56 2015-10-11 06:03:28.000 284 21189.07 109.37 42887.66 47836.59 2015-10-11 06:03:29.000 284 21189.10 109.39 42887.66 47836.58 2015-10-11 06:03:30.000 284 21189.10 109.40 42887.66 47836.62 2015-10-11 06:03:31.000 284 21189.10 109.42 42887.67 47836.64 2015-10-11 06:03:32.000 284 21189.15 109.46 42887.70 47836.66 2015-10-11 06:03:33.000 284 21189.18 109.45 42887.69 47836.66 2015-10-11 06:03:34.000 284 21189.16 109.44 42887.70 47836.68 2015-10-11 06:03:35.000 284 21189.14 109.46 42887.69 47836.69 2015-10-11 06:03:36.000 284 21189.12 109.49 42887.72 47836.69 2015-10-11 06:03:37.000 284 21189.11 109.49 42887.71 47836.67 2015-10-11 06:03:38.000 284 21189.08 109.48 42887.74 47836.73 2015-10-11 06:03:39.000 284 21189.04 109.48 42887.76 47836.71 2015-10-11 06:03:40.000 284 21189.04 109.47 42887.76 47836.69 2015-10-11 06:03:41.000 284 21189.04 109.47 42887.76 47836.70 2015-10-11 06:03:42.000 284 21189.01 109.46 42887.74 47836.68 2015-10-11 06:03:43.000 284 21188.97 109.45 42887.74 47836.69 2015-10-11 06:03:44.000 284 21188.96 109.44 42887.74 47836.68 2015-10-11 06:03:45.000 284 21188.94 109.41 42887.75 47836.67 2015-10-11 06:03:46.000 284 21188.93 109.37 42887.77 47836.66 2015-10-11 06:03:47.000 284 21188.92 109.35 42887.76 47836.66 2015-10-11 06:03:48.000 284 21188.95 109.32 42887.78 47836.69 2015-10-11 06:03:49.000 284 21188.95 109.29 42887.76 47836.65 2015-10-11 06:03:50.000 284 21188.97 109.27 42887.75 47836.65 2015-10-11 06:03:51.000 284 21188.98 109.25 42887.74 47836.64 2015-10-11 06:03:52.000 284 21188.98 109.23 42887.75 47836.67 2015-10-11 06:03:53.000 284 21188.99 109.22 42887.77 47836.65 2015-10-11 06:03:54.000 284 21189.00 109.21 42887.76 47836.69 2015-10-11 06:03:55.000 284 21188.99 109.24 42887.74 47836.68 2015-10-11 06:03:56.000 284 21188.98 109.23 42887.76 47836.66 2015-10-11 06:03:57.000 284 21188.94 109.27 42887.74 47836.68 2015-10-11 06:03:58.000 284 21188.93 109.31 42887.74 47836.65 2015-10-11 06:03:59.000 284 21188.91 109.38 42887.76 47836.64 2015-10-11 06:04:00.000 284 21188.92 109.45 42887.71 47836.61 2015-10-11 06:04:01.000 284 21188.92 109.49 42887.66 47836.59 2015-10-11 06:04:02.000 284 21188.92 109.54 42887.61 47836.55 2015-10-11 06:04:03.000 284 21188.88 109.56 42887.63 47836.51 2015-10-11 06:04:04.000 284 21188.90 109.57 42887.61 47836.52 2015-10-11 06:04:05.000 284 21188.93 109.56 42887.61 47836.50 2015-10-11 06:04:06.000 284 21188.92 109.58 42887.63 47836.49 2015-10-11 06:04:07.000 284 21188.93 109.59 42887.65 47836.52 2015-10-11 06:04:08.000 284 21188.91 109.58 42887.61 47836.51 2015-10-11 06:04:09.000 284 21188.91 109.58 42887.63 47836.51 2015-10-11 06:04:10.000 284 21188.90 109.57 42887.62 47836.52 2015-10-11 06:04:11.000 284 21188.90 109.59 42887.65 47836.53 2015-10-11 06:04:12.000 284 21188.89 109.59 42887.65 47836.52 2015-10-11 06:04:13.000 284 21188.85 109.60 42887.63 47836.51 2015-10-11 06:04:14.000 284 21188.82 109.60 42887.66 47836.51 2015-10-11 06:04:15.000 284 21188.79 109.58 42887.67 47836.52 2015-10-11 06:04:16.000 284 21188.78 109.60 42887.69 47836.51 2015-10-11 06:04:17.000 284 21188.75 109.62 42887.71 47836.51 2015-10-11 06:04:18.000 284 21188.68 109.62 42887.72 47836.51 2015-10-11 06:04:19.000 284 21188.61 109.61 42887.71 47836.49 2015-10-11 06:04:20.000 284 21188.54 109.63 42887.70 47836.44 2015-10-11 06:04:21.000 284 21188.47 109.65 42887.69 47836.46 2015-10-11 06:04:22.000 284 21188.47 109.64 42887.72 47836.40 2015-10-11 06:04:23.000 284 21188.46 109.64 42887.68 47836.37 2015-10-11 06:04:24.000 284 21188.39 109.62 42887.61 47836.31 2015-10-11 06:04:25.000 284 21188.35 109.57 42887.58 47836.27 2015-10-11 06:04:26.000 284 21188.34 109.55 42887.59 47836.27 2015-10-11 06:04:27.000 284 21188.32 109.54 42887.58 47836.22 2015-10-11 06:04:28.000 284 21188.31 109.53 42887.56 47836.20 2015-10-11 06:04:29.000 284 21188.27 109.52 42887.54 47836.18 2015-10-11 06:04:30.000 284 21188.27 109.49 42887.53 47836.15 2015-10-11 06:04:31.000 284 21188.28 109.48 42887.51 47836.12 2015-10-11 06:04:32.000 284 21188.28 109.47 42887.44 47836.08 2015-10-11 06:04:33.000 284 21188.26 109.47 42887.43 47836.09 2015-10-11 06:04:34.000 284 21188.29 109.47 42887.43 47836.07 2015-10-11 06:04:35.000 284 21188.30 109.48 42887.40 47836.08 2015-10-11 06:04:36.000 284 21188.33 109.50 42887.39 47836.07 2015-10-11 06:04:37.000 284 21188.36 109.49 42887.39 47836.08 2015-10-11 06:04:38.000 284 21188.39 109.46 42887.39 47836.09 2015-10-11 06:04:39.000 284 21188.40 109.45 42887.45 47836.10 2015-10-11 06:04:40.000 284 21188.45 109.44 42887.46 47836.12 2015-10-11 06:04:41.000 284 21188.48 109.43 42887.50 47836.15 2015-10-11 06:04:42.000 284 21188.49 109.44 42887.53 47836.18 2015-10-11 06:04:43.000 284 21188.47 109.49 42887.52 47836.21 2015-10-11 06:04:44.000 284 21188.48 109.52 42887.54 47836.23 2015-10-11 06:04:45.000 284 21188.48 109.55 42887.52 47836.21 2015-10-11 06:04:46.000 284 21188.48 109.56 42887.52 47836.20 2015-10-11 06:04:47.000 284 21188.47 109.60 42887.52 47836.22 2015-10-11 06:04:48.000 284 21188.50 109.57 42887.50 47836.22 2015-10-11 06:04:49.000 284 21188.53 109.58 42887.52 47836.23 2015-10-11 06:04:50.000 284 21188.57 109.59 42887.53 47836.25 2015-10-11 06:04:51.000 284 21188.56 109.60 42887.56 47836.27 2015-10-11 06:04:52.000 284 21188.57 109.61 42887.51 47836.28 2015-10-11 06:04:53.000 284 21188.58 109.66 42887.52 47836.26 2015-10-11 06:04:54.000 284 21188.58 109.67 42887.51 47836.26 2015-10-11 06:04:55.000 284 21188.61 109.68 42887.48 47836.24 2015-10-11 06:04:56.000 284 21188.58 109.65 42887.45 47836.25 2015-10-11 06:04:57.000 284 21188.57 109.64 42887.48 47836.24 2015-10-11 06:04:58.000 284 21188.56 109.62 42887.50 47836.26 2015-10-11 06:04:59.000 284 21188.54 109.64 42887.51 47836.24 2015-10-11 06:05:00.000 284 21188.54 109.62 42887.51 47836.25 2015-10-11 06:05:01.000 284 21188.50 109.59 42887.52 47836.26 2015-10-11 06:05:02.000 284 21188.48 109.56 42887.54 47836.24 2015-10-11 06:05:03.000 284 21188.44 109.54 42887.53 47836.22 2015-10-11 06:05:04.000 284 21188.46 109.54 42887.53 47836.25 2015-10-11 06:05:05.000 284 21188.43 109.54 42887.53 47836.24 2015-10-11 06:05:06.000 284 21188.42 109.57 42887.54 47836.24 2015-10-11 06:05:07.000 284 21188.42 109.59 42887.52 47836.22 2015-10-11 06:05:08.000 284 21188.41 109.58 42887.47 47836.21 2015-10-11 06:05:09.000 284 21188.39 109.56 42887.47 47836.19 2015-10-11 06:05:10.000 284 21188.42 109.50 42887.50 47836.17 2015-10-11 06:05:11.000 284 21188.41 109.50 42887.49 47836.16 2015-10-11 06:05:12.000 284 21188.40 109.47 42887.51 47836.19 2015-10-11 06:05:13.000 284 21188.41 109.44 42887.50 47836.19 2015-10-11 06:05:14.000 284 21188.42 109.38 42887.52 47836.20 2015-10-11 06:05:15.000 284 21188.41 109.34 42887.50 47836.20 2015-10-11 06:05:16.000 284 21188.42 109.30 42887.50 47836.19 2015-10-11 06:05:17.000 284 21188.42 109.28 42887.50 47836.20 2015-10-11 06:05:18.000 284 21188.41 109.23 42887.50 47836.20 2015-10-11 06:05:19.000 284 21188.42 109.21 42887.51 47836.22 2015-10-11 06:05:20.000 284 21188.40 109.22 42887.49 47836.19 2015-10-11 06:05:21.000 284 21188.35 109.21 42887.50 47836.20 2015-10-11 06:05:22.000 284 21188.37 109.22 42887.46 47836.16 2015-10-11 06:05:23.000 284 21188.37 109.20 42887.46 47836.18 2015-10-11 06:05:24.000 284 21188.40 109.14 42887.48 47836.16 2015-10-11 06:05:25.000 284 21188.40 109.13 42887.48 47836.19 2015-10-11 06:05:26.000 284 21188.43 109.14 42887.51 47836.21 2015-10-11 06:05:27.000 284 21188.43 109.20 42887.53 47836.21 2015-10-11 06:05:28.000 284 21188.42 109.27 42887.48 47836.19 2015-10-11 06:05:29.000 284 21188.41 109.33 42887.40 47836.18 2015-10-11 06:05:30.000 284 21188.40 109.37 42887.39 47836.14 2015-10-11 06:05:31.000 284 21188.43 109.39 42887.35 47836.10 2015-10-11 06:05:32.000 284 21188.48 109.38 42887.35 47836.09 2015-10-11 06:05:33.000 284 21188.48 109.40 42887.34 47836.07 2015-10-11 06:05:34.000 284 21188.49 109.36 42887.33 47836.07 2015-10-11 06:05:35.000 284 21188.47 109.33 42887.30 47836.07 2015-10-11 06:05:36.000 284 21188.46 109.33 42887.32 47836.07 2015-10-11 06:05:37.000 284 21188.43 109.34 42887.34 47836.06 2015-10-11 06:05:38.000 284 21188.45 109.32 42887.32 47836.05 2015-10-11 06:05:39.000 284 21188.45 109.31 42887.36 47836.10 2015-10-11 06:05:40.000 284 21188.43 109.30 42887.39 47836.09 2015-10-11 06:05:41.000 284 21188.41 109.30 42887.41 47836.08 2015-10-11 06:05:42.000 284 21188.39 109.29 42887.38 47836.08 2015-10-11 06:05:43.000 284 21188.39 109.27 42887.34 47836.10 2015-10-11 06:05:44.000 284 21188.37 109.23 42887.37 47836.10 2015-10-11 06:05:45.000 284 21188.36 109.23 42887.42 47836.10 2015-10-11 06:05:46.000 284 21188.37 109.19 42887.47 47836.11 2015-10-11 06:05:47.000 284 21188.35 109.15 42887.52 47836.13 2015-10-11 06:05:48.000 284 21188.33 109.12 42887.51 47836.16 2015-10-11 06:05:49.000 284 21188.34 109.10 42887.52 47836.17 2015-10-11 06:05:50.000 284 21188.32 109.07 42887.52 47836.16 2015-10-11 06:05:51.000 284 21188.32 109.02 42887.57 47836.20 2015-10-11 06:05:52.000 284 21188.31 108.95 42887.58 47836.19 2015-10-11 06:05:53.000 284 21188.26 108.89 42887.58 47836.20 2015-10-11 06:05:54.000 284 21188.23 108.79 42887.62 47836.19 2015-10-11 06:05:55.000 284 21188.22 108.74 42887.62 47836.20 2015-10-11 06:05:56.000 284 21188.18 108.69 42887.61 47836.19 2015-10-11 06:05:57.000 284 21188.16 108.64 42887.60 47836.17 2015-10-11 06:05:58.000 284 21188.15 108.61 42887.57 47836.15 2015-10-11 06:05:59.000 284 21188.12 108.60 42887.56 47836.15 2015-10-11 06:06:00.000 284 21188.11 108.60 42887.54 47836.11 2015-10-11 06:06:01.000 284 21188.10 108.58 42887.54 47836.09 2015-10-11 06:06:02.000 284 21188.06 108.54 42887.54 47836.09 2015-10-11 06:06:03.000 284 21188.03 108.49 42887.51 47836.05 2015-10-11 06:06:04.000 284 21188.00 108.43 42887.51 47836.03 2015-10-11 06:06:05.000 284 21187.99 108.41 42887.49 47836.00 2015-10-11 06:06:06.000 284 21188.00 108.37 42887.47 47835.98 2015-10-11 06:06:07.000 284 21188.00 108.34 42887.43 47835.96 2015-10-11 06:06:08.000 284 21187.98 108.32 42887.43 47835.95 2015-10-11 06:06:09.000 284 21187.99 108.34 42887.44 47835.96 2015-10-11 06:06:10.000 284 21188.00 108.35 42887.41 47835.93 2015-10-11 06:06:11.000 284 21188.01 108.35 42887.40 47835.94 2015-10-11 06:06:12.000 284 21188.03 108.35 42887.44 47835.94 2015-10-11 06:06:13.000 284 21187.98 108.36 42887.43 47835.95 2015-10-11 06:06:14.000 284 21187.99 108.34 42887.46 47835.93 2015-10-11 06:06:15.000 284 21187.98 108.34 42887.49 47835.95 2015-10-11 06:06:16.000 284 21187.96 108.37 42887.50 47835.95 2015-10-11 06:06:17.000 284 21187.93 108.40 42887.49 47835.96 2015-10-11 06:06:18.000 284 21187.89 108.40 42887.51 47835.93 2015-10-11 06:06:19.000 284 21187.89 108.41 42887.51 47835.94 2015-10-11 06:06:20.000 284 21187.85 108.43 42887.51 47835.96 2015-10-11 06:06:21.000 284 21187.83 108.45 42887.50 47835.93 2015-10-11 06:06:22.000 284 21187.80 108.43 42887.52 47835.92 2015-10-11 06:06:23.000 284 21187.71 108.44 42887.54 47835.92 2015-10-11 06:06:24.000 284 21187.65 108.46 42887.55 47835.89 2015-10-11 06:06:25.000 284 21187.59 108.46 42887.55 47835.88 2015-10-11 06:06:26.000 284 21187.53 108.48 42887.57 47835.86 2015-10-11 06:06:27.000 284 21187.46 108.47 42887.61 47835.84 2015-10-11 06:06:28.000 284 21187.38 108.50 42887.57 47835.79 2015-10-11 06:06:29.000 284 21187.28 108.52 42887.58 47835.79 2015-10-11 06:06:30.000 284 21187.22 108.52 42887.56 47835.73 2015-10-11 06:06:31.000 284 21187.15 108.52 42887.53 47835.71 2015-10-11 06:06:32.000 284 21187.05 108.51 42887.57 47835.66 2015-10-11 06:06:33.000 284 21186.97 108.51 42887.58 47835.63 2015-10-11 06:06:34.000 284 21186.90 108.49 42887.56 47835.57 2015-10-11 06:06:35.000 284 21186.84 108.56 42887.51 47835.54 2015-10-11 06:06:36.000 284 21186.79 108.60 42887.54 47835.50 2015-10-11 06:06:37.000 284 21186.72 108.60 42887.53 47835.49 2015-10-11 06:06:38.000 284 21186.69 108.60 42887.54 47835.45 2015-10-11 06:06:39.000 284 21186.66 108.60 42887.56 47835.44 2015-10-11 06:06:40.000 284 21186.61 108.59 42887.54 47835.42 2015-10-11 06:06:41.000 284 21186.58 108.64 42887.52 47835.41 2015-10-11 06:06:42.000 284 21186.60 108.65 42887.49 47835.37 2015-10-11 06:06:43.000 284 21186.58 108.66 42887.49 47835.38 2015-10-11 06:06:44.000 284 21186.61 108.63 42887.47 47835.33 2015-10-11 06:06:45.000 284 21186.71 108.54 42887.51 47835.38 2015-10-11 06:06:46.000 284 21186.82 108.51 42887.56 47835.43 2015-10-11 06:06:47.000 284 21186.89 108.51 42887.60 47835.53 2015-10-11 06:06:48.000 284 21186.91 108.53 42887.65 47835.58 2015-10-11 06:06:49.000 284 21186.96 108.54 42887.63 47835.63 2015-10-11 06:06:50.000 284 21186.99 108.56 42887.65 47835.67 2015-10-11 06:06:51.000 284 21187.00 108.59 42887.67 47835.71 2015-10-11 06:06:52.000 284 21187.00 108.61 42887.69 47835.72 2015-10-11 06:06:53.000 284 21186.98 108.64 42887.69 47835.72 2015-10-11 06:06:54.000 284 21186.98 108.69 42887.68 47835.72 2015-10-11 06:06:55.000 284 21186.97 108.70 42887.64 47835.70 2015-10-11 06:06:56.000 284 21186.97 108.68 42887.63 47835.68 2015-10-11 06:06:57.000 284 21186.97 108.67 42887.62 47835.63 2015-10-11 06:06:58.000 284 21186.98 108.60 42887.65 47835.66 2015-10-11 06:06:59.000 284 21186.97 108.55 42887.63 47835.66 2015-10-11 06:07:00.000 284 21186.96 108.51 42887.61 47835.65 2015-10-11 06:07:01.000 284 21186.98 108.46 42887.65 47835.66 2015-10-11 06:07:02.000 284 21187.02 108.37 42887.67 47835.68 2015-10-11 06:07:03.000 284 21187.01 108.32 42887.69 47835.70 2015-10-11 06:07:04.000 284 21187.04 108.25 42887.70 47835.72 2015-10-11 06:07:05.000 284 21187.06 108.18 42887.70 47835.75 2015-10-11 06:07:06.000 284 21187.07 108.12 42887.72 47835.75 2015-10-11 06:07:07.000 284 21187.06 108.08 42887.75 47835.77 2015-10-11 06:07:08.000 284 21187.08 108.01 42887.75 47835.80 2015-10-11 06:07:09.000 284 21187.07 108.00 42887.72 47835.79 2015-10-11 06:07:10.000 284 21187.03 108.01 42887.71 47835.81 2015-10-11 06:07:11.000 284 21187.01 108.03 42887.72 47835.80 2015-10-11 06:07:12.000 284 21186.93 108.05 42887.71 47835.75 2015-10-11 06:07:13.000 284 21186.92 108.09 42887.66 47835.72 2015-10-11 06:07:14.000 284 21186.89 108.14 42887.63 47835.68 2015-10-11 06:07:15.000 284 21186.85 108.16 42887.63 47835.66 2015-10-11 06:07:16.000 284 21186.82 108.19 42887.62 47835.62 2015-10-11 06:07:17.000 284 21186.86 108.26 42887.63 47835.62 2015-10-11 06:07:18.000 284 21186.85 108.33 42887.57 47835.57 2015-10-11 06:07:19.000 284 21186.83 108.43 42887.56 47835.55 2015-10-11 06:07:20.000 284 21186.84 108.47 42887.55 47835.54 2015-10-11 06:07:21.000 284 21186.83 108.54 42887.53 47835.51 2015-10-11 06:07:22.000 284 21186.82 108.60 42887.51 47835.49 2015-10-11 06:07:23.000 284 21186.80 108.67 42887.46 47835.47 2015-10-11 06:07:24.000 284 21186.80 108.74 42887.45 47835.46 2015-10-11 06:07:25.000 284 21186.81 108.81 42887.45 47835.44 2015-10-11 06:07:26.000 284 21186.82 108.86 42887.41 47835.43 2015-10-11 06:07:27.000 284 21186.82 108.91 42887.42 47835.41 2015-10-11 06:07:28.000 284 21186.82 108.94 42887.43 47835.40 2015-10-11 06:07:29.000 284 21186.85 108.99 42887.39 47835.41 2015-10-11 06:07:30.000 284 21186.86 109.00 42887.37 47835.39 2015-10-11 06:07:31.000 284 21186.87 108.99 42887.39 47835.38 2015-10-11 06:07:32.000 284 21186.86 108.99 42887.38 47835.39 2015-10-11 06:07:33.000 284 21186.82 108.94 42887.38 47835.37 2015-10-11 06:07:34.000 284 21186.81 108.85 42887.35 47835.36 2015-10-11 06:07:35.000 284 21186.77 108.76 42887.34 47835.35 2015-10-11 06:07:36.000 284 21186.70 108.69 42887.34 47835.31 2015-10-11 06:07:37.000 284 21186.64 108.65 42887.35 47835.26 2015-10-11 06:07:38.000 284 21186.58 108.65 42887.31 47835.23 2015-10-11 06:07:39.000 284 21186.55 108.61 42887.28 47835.17 2015-10-11 06:07:40.000 284 21186.50 108.56 42887.24 47835.15 2015-10-11 06:07:41.000 284 21186.45 108.52 42887.23 47835.09 2015-10-11 06:07:42.000 284 21186.40 108.50 42887.24 47835.08 2015-10-11 06:07:43.000 284 21186.30 108.57 42887.17 47835.03 2015-10-11 06:07:44.000 284 21186.20 108.62 42887.17 47834.96 2015-10-11 06:07:45.000 284 21186.14 108.64 42887.11 47834.89 2015-10-11 06:07:46.000 284 21186.06 108.68 42887.08 47834.84 2015-10-11 06:07:47.000 284 21186.00 108.71 42887.08 47834.80 2015-10-11 06:07:48.000 284 21185.96 108.77 42887.07 47834.73 2015-10-11 06:07:49.000 284 21185.91 108.86 42887.04 47834.72 2015-10-11 06:07:50.000 284 21185.88 108.91 42887.08 47834.71 2015-10-11 06:07:51.000 284 21185.85 108.93 42887.06 47834.69 2015-10-11 06:07:52.000 284 21185.82 108.94 42887.09 47834.68 2015-10-11 06:07:53.000 284 21185.78 108.92 42887.13 47834.66 2015-10-11 06:07:54.000 284 21185.73 108.91 42887.15 47834.64 2015-10-11 06:07:55.000 284 21185.69 108.92 42887.14 47834.66 2015-10-11 06:07:56.000 284 21185.70 108.91 42887.20 47834.68 2015-10-11 06:07:57.000 284 21185.69 108.91 42887.24 47834.69 2015-10-11 06:07:58.000 284 21185.72 108.95 42887.25 47834.71 2015-10-11 06:07:59.000 284 21185.79 108.98 42887.23 47834.73 2015-10-11 06:08:00.000 284 21185.83 108.99 42887.22 47834.74 2015-10-11 06:08:01.000 284 21185.86 109.01 42887.20 47834.76 2015-10-11 06:08:02.000 284 21185.93 108.99 42887.22 47834.77 2015-10-11 06:08:03.000 284 21186.01 108.98 42887.21 47834.81 2015-10-11 06:08:04.000 284 21186.06 109.01 42887.21 47834.86 2015-10-11 06:08:05.000 284 21186.07 109.01 42887.22 47834.87 2015-10-11 06:08:06.000 284 21186.11 108.96 42887.24 47834.86 2015-10-11 06:08:07.000 284 21186.14 108.93 42887.23 47834.89 2015-10-11 06:08:08.000 284 21186.17 108.89 42887.27 47834.94 2015-10-11 06:08:09.000 284 21186.21 108.87 42887.30 47834.95 2015-10-11 06:08:10.000 284 21186.24 108.82 42887.31 47835.01 2015-10-11 06:08:11.000 284 21186.29 108.76 42887.34 47835.01 2015-10-11 06:08:12.000 284 21186.29 108.74 42887.33 47835.05 2015-10-11 06:08:13.000 284 21186.28 108.72 42887.34 47835.05 2015-10-11 06:08:14.000 284 21186.28 108.71 42887.33 47835.05 2015-10-11 06:08:15.000 284 21186.27 108.71 42887.34 47835.06 2015-10-11 06:08:16.000 284 21186.28 108.68 42887.35 47835.07 2015-10-11 06:08:17.000 284 21186.25 108.72 42887.34 47835.06 2015-10-11 06:08:18.000 284 21186.23 108.79 42887.33 47835.06 2015-10-11 06:08:19.000 284 21186.20 108.82 42887.31 47835.02 2015-10-11 06:08:20.000 284 21186.19 108.83 42887.26 47834.96 2015-10-11 06:08:21.000 284 21186.15 108.81 42887.23 47834.93 2015-10-11 06:08:22.000 284 21186.10 108.85 42887.22 47834.93 2015-10-11 06:08:23.000 284 21186.09 108.87 42887.23 47834.88 2015-10-11 06:08:24.000 284 21186.08 108.90 42887.23 47834.91 2015-10-11 06:08:25.000 284 21186.06 108.93 42887.24 47834.90 2015-10-11 06:08:26.000 284 21186.03 108.96 42887.24 47834.89 2015-10-11 06:08:27.000 284 21185.98 108.97 42887.22 47834.88 2015-10-11 06:08:28.000 284 21185.95 108.95 42887.21 47834.85 2015-10-11 06:08:29.000 284 21185.96 108.96 42887.23 47834.85 2015-10-11 06:08:30.000 284 21185.92 108.93 42887.21 47834.86 2015-10-11 06:08:31.000 284 21185.90 108.87 42887.26 47834.85 2015-10-11 06:08:32.000 284 21185.88 108.87 42887.30 47834.87 2015-10-11 06:08:33.000 284 21185.91 108.84 42887.33 47834.89 2015-10-11 06:08:34.000 284 21185.90 108.82 42887.34 47834.90 2015-10-11 06:08:35.000 284 21185.86 108.82 42887.36 47834.90 2015-10-11 06:08:36.000 284 21185.86 108.81 42887.39 47834.93 2015-10-11 06:08:37.000 284 21185.88 108.78 42887.40 47834.92 2015-10-11 06:08:38.000 284 21185.91 108.73 42887.40 47834.94 2015-10-11 06:08:39.000 284 21185.91 108.67 42887.43 47834.95 2015-10-11 06:08:40.000 284 21185.85 108.60 42887.40 47834.95 2015-10-11 06:08:41.000 284 21185.81 108.54 42887.42 47834.97 2015-10-11 06:08:42.000 284 21185.83 108.50 42887.45 47834.97 2015-10-11 06:08:43.000 284 21185.82 108.46 42887.43 47834.98 2015-10-11 06:08:44.000 284 21185.82 108.44 42887.44 47834.96 2015-10-11 06:08:45.000 284 21185.80 108.38 42887.43 47834.95 2015-10-11 06:08:46.000 284 21185.80 108.35 42887.43 47834.94 2015-10-11 06:08:47.000 284 21185.78 108.35 42887.42 47834.93 2015-10-11 06:08:48.000 284 21185.81 108.37 42887.42 47834.93 2015-10-11 06:08:49.000 284 21185.80 108.41 42887.43 47834.97 2015-10-11 06:08:50.000 284 21185.79 108.44 42887.43 47834.97 2015-10-11 06:08:51.000 284 21185.80 108.48 42887.47 47834.98 2015-10-11 06:08:52.000 284 21185.78 108.50 42887.45 47834.97 2015-10-11 06:08:53.000 284 21185.80 108.50 42887.49 47835.00 2015-10-11 06:08:54.000 284 21185.79 108.51 42887.52 47835.01 2015-10-11 06:08:55.000 284 21185.75 108.52 42887.50 47835.01 2015-10-11 06:08:56.000 284 21185.80 108.52 42887.50 47835.01 2015-10-11 06:08:57.000 284 21185.80 108.54 42887.49 47835.01 2015-10-11 06:08:58.000 284 21185.84 108.52 42887.52 47835.02 2015-10-11 06:08:59.000 284 21185.83 108.47 42887.52 47835.04 2015-10-11 06:09:00.000 284 21185.87 108.46 42887.53 47835.07 2015-10-11 06:09:01.000 284 21185.91 108.44 42887.60 47835.08 2015-10-11 06:09:02.000 284 21185.90 108.45 42887.61 47835.12 2015-10-11 06:09:03.000 284 21185.95 108.44 42887.59 47835.15 2015-10-11 06:09:04.000 284 21185.96 108.44 42887.60 47835.15 2015-10-11 06:09:05.000 284 21185.97 108.43 42887.63 47835.16 2015-10-11 06:09:06.000 284 21185.96 108.44 42887.61 47835.18 2015-10-11 06:09:07.000 284 21185.99 108.43 42887.61 47835.18 2015-10-11 06:09:08.000 284 21186.00 108.46 42887.63 47835.18 2015-10-11 06:09:09.000 284 21185.99 108.45 42887.63 47835.17 2015-10-11 06:09:10.000 284 21185.98 108.44 42887.62 47835.17 2015-10-11 06:09:11.000 284 21185.95 108.45 42887.63 47835.16 2015-10-11 06:09:12.000 284 21185.93 108.47 42887.62 47835.18 2015-10-11 06:09:13.000 284 21185.95 108.53 42887.61 47835.17 2015-10-11 06:09:14.000 284 21185.92 108.58 42887.59 47835.18 2015-10-11 06:09:15.000 284 21185.91 108.59 42887.58 47835.14 2015-10-11 06:09:16.000 284 21185.90 108.58 42887.55 47835.11 2015-10-11 06:09:17.000 284 21185.90 108.57 42887.55 47835.11 2015-10-11 06:09:18.000 284 21185.85 108.55 42887.58 47835.09 2015-10-11 06:09:19.000 284 21185.88 108.53 42887.60 47835.08 2015-10-11 06:09:20.000 284 21185.89 108.50 42887.61 47835.10 2015-10-11 06:09:21.000 284 21185.92 108.49 42887.59 47835.15 2015-10-11 06:09:22.000 284 21185.94 108.48 42887.59 47835.15 2015-10-11 06:09:23.000 284 21185.92 108.51 42887.60 47835.19 2015-10-11 06:09:24.000 284 21185.91 108.52 42887.63 47835.18 2015-10-11 06:09:25.000 284 21185.93 108.52 42887.65 47835.18 2015-10-11 06:09:26.000 284 21185.93 108.54 42887.66 47835.20 2015-10-11 06:09:27.000 284 21185.90 108.57 42887.64 47835.19 2015-10-11 06:09:28.000 284 21185.88 108.59 42887.64 47835.19 2015-10-11 06:09:29.000 284 21185.92 108.58 42887.65 47835.19 2015-10-11 06:09:30.000 284 21185.90 108.54 42887.66 47835.18 2015-10-11 06:09:31.000 284 21185.88 108.54 42887.70 47835.20 2015-10-11 06:09:32.000 284 21185.89 108.52 42887.71 47835.21 2015-10-11 06:09:33.000 284 21185.82 108.54 42887.74 47835.20 2015-10-11 06:09:34.000 284 21185.79 108.57 42887.72 47835.23 2015-10-11 06:09:35.000 284 21185.76 108.60 42887.71 47835.22 2015-10-11 06:09:36.000 284 21185.79 108.63 42887.73 47835.24 2015-10-11 06:09:37.000 284 21185.76 108.68 42887.74 47835.22 2015-10-11 06:09:38.000 284 21185.74 108.70 42887.76 47835.22 2015-10-11 06:09:39.000 284 21185.71 108.74 42887.74 47835.21 2015-10-11 06:09:40.000 284 21185.70 108.77 42887.72 47835.17 2015-10-11 06:09:41.000 284 21185.67 108.82 42887.70 47835.15 2015-10-11 06:09:42.000 284 21185.62 108.86 42887.68 47835.13 2015-10-11 06:09:43.000 284 21185.60 108.90 42887.68 47835.10 2015-10-11 06:09:44.000 284 21185.57 108.88 42887.66 47835.10 2015-10-11 06:09:45.000 284 21185.56 108.86 42887.69 47835.08 2015-10-11 06:09:46.000 284 21185.53 108.85 42887.67 47835.08 2015-10-11 06:09:47.000 284 21185.52 108.86 42887.67 47835.08 2015-10-11 06:09:48.000 284 21185.50 108.89 42887.68 47835.06 2015-10-11 06:09:49.000 284 21185.49 108.91 42887.70 47835.08 2015-10-11 06:09:50.000 284 21185.48 108.91 42887.75 47835.07 2015-10-11 06:09:51.000 284 21185.48 108.90 42887.70 47835.06 2015-10-11 06:09:52.000 284 21185.48 108.87 42887.69 47835.05 2015-10-11 06:09:53.000 284 21185.48 108.85 42887.70 47835.05 2015-10-11 06:09:54.000 284 21185.46 108.86 42887.70 47835.04 2015-10-11 06:09:55.000 284 21185.48 108.86 42887.65 47835.02 2015-10-11 06:09:56.000 284 21185.53 108.89 42887.60 47835.02 2015-10-11 06:09:57.000 284 21185.50 108.91 42887.62 47835.02 2015-10-11 06:09:58.000 284 21185.50 108.93 42887.62 47835.02 2015-10-11 06:09:59.000 284 21185.53 108.94 42887.59 47834.99 2015-10-11 06:10:00.000 284 21185.55 108.94 42887.60 47834.96 2015-10-11 06:10:01.000 284 21185.55 108.92 42887.57 47834.98 2015-10-11 06:10:02.000 284 21185.58 108.91 42887.56 47834.98 2015-10-11 06:10:03.000 284 21185.57 108.91 42887.56 47834.96 2015-10-11 06:10:04.000 284 21185.59 108.89 42887.58 47835.01 2015-10-11 06:10:05.000 284 21185.62 108.89 42887.61 47834.98 2015-10-11 06:10:06.000 284 21185.67 108.91 42887.58 47835.03 2015-10-11 06:10:07.000 284 21185.69 108.92 42887.56 47835.00 2015-10-11 06:10:08.000 284 21185.73 108.94 42887.57 47835.03 2015-10-11 06:10:09.000 284 21185.74 108.95 42887.61 47835.04 2015-10-11 06:10:10.000 284 21185.77 108.95 42887.63 47835.05 2015-10-11 06:10:11.000 284 21185.77 108.95 42887.62 47835.10 2015-10-11 06:10:12.000 284 21185.78 109.00 42887.61 47835.10 2015-10-11 06:10:13.000 284 21185.82 108.99 42887.64 47835.12 2015-10-11 06:10:14.000 284 21185.83 108.98 42887.65 47835.12 2015-10-11 06:10:15.000 284 21185.82 109.01 42887.67 47835.13 2015-10-11 06:10:16.000 284 21185.85 109.00 42887.63 47835.13 2015-10-11 06:10:17.000 284 21185.87 109.00 42887.64 47835.15 2015-10-11 06:10:18.000 284 21185.87 109.02 42887.63 47835.16 2015-10-11 06:10:19.000 284 21185.87 109.04 42887.65 47835.15 2015-10-11 06:10:20.000 284 21185.87 109.06 42887.63 47835.17 2015-10-11 06:10:21.000 284 21185.83 109.06 42887.65 47835.16 2015-10-11 06:10:22.000 284 21185.78 109.06 42887.67 47835.15 2015-10-11 06:10:23.000 284 21185.74 109.12 42887.67 47835.16 2015-10-11 06:10:24.000 284 21185.76 109.15 42887.64 47835.12 2015-10-11 06:10:25.000 284 21185.75 109.13 42887.63 47835.13 2015-10-11 06:10:26.000 284 21185.75 109.17 42887.62 47835.11 2015-10-11 06:10:27.000 284 21185.73 109.17 42887.63 47835.08 2015-10-11 06:10:28.000 284 21185.70 109.17 42887.65 47835.08 2015-10-11 06:10:29.000 284 21185.70 109.16 42887.64 47835.06 2015-10-11 06:10:30.000 284 21185.69 109.16 42887.61 47835.08 2015-10-11 06:10:31.000 284 21185.72 109.16 42887.61 47835.07 2015-10-11 06:10:32.000 284 21185.69 109.16 42887.60 47835.06 2015-10-11 06:10:33.000 284 21185.71 109.15 42887.58 47835.06 2015-10-11 06:10:34.000 284 21185.69 109.14 42887.58 47835.05 2015-10-11 06:10:35.000 284 21185.67 109.13 42887.58 47835.05 2015-10-11 06:10:36.000 284 21185.67 109.10 42887.60 47835.06 2015-10-11 06:10:37.000 284 21185.67 109.09 42887.56 47835.07 2015-10-11 06:10:38.000 284 21185.67 109.10 42887.59 47835.07 2015-10-11 06:10:39.000 284 21185.64 109.08 42887.58 47835.05 2015-10-11 06:10:40.000 284 21185.66 109.06 42887.61 47835.04 2015-10-11 06:10:41.000 284 21185.67 109.02 42887.65 47835.06 2015-10-11 06:10:42.000 284 21185.69 108.97 42887.66 47835.07 2015-10-11 06:10:43.000 284 21185.69 108.96 42887.66 47835.09 2015-10-11 06:10:44.000 284 21185.69 108.90 42887.66 47835.10 2015-10-11 06:10:45.000 284 21185.69 108.86 42887.67 47835.10 2015-10-11 06:10:46.000 284 21185.68 108.80 42887.68 47835.14 2015-10-11 06:10:47.000 284 21185.71 108.77 42887.69 47835.14 2015-10-11 06:10:48.000 284 21185.72 108.74 42887.70 47835.16 2015-10-11 06:10:49.000 284 21185.73 108.74 42887.71 47835.15 2015-10-11 06:10:50.000 284 21185.74 108.71 42887.68 47835.16 2015-10-11 06:10:51.000 284 21185.74 108.71 42887.73 47835.19 2015-10-11 06:10:52.000 284 21185.75 108.71 42887.72 47835.21 2015-10-11 06:10:53.000 284 21185.77 108.69 42887.70 47835.20 2015-10-11 06:10:54.000 284 21185.81 108.66 42887.73 47835.22 2015-10-11 06:10:55.000 284 21185.86 108.68 42887.73 47835.25 2015-10-11 06:10:56.000 284 21185.85 108.65 42887.73 47835.25 2015-10-11 06:10:57.000 284 21185.82 108.65 42887.73 47835.26 2015-10-11 06:10:58.000 284 21185.84 108.66 42887.78 47835.25 2015-10-11 06:10:59.000 284 21185.86 108.66 42887.75 47835.26 2015-10-11 06:11:00.000 284 21185.81 108.68 42887.75 47835.23 2015-10-11 06:11:01.000 284 21185.83 108.70 42887.72 47835.25 2015-10-11 06:11:02.000 284 21185.82 108.70 42887.70 47835.24 2015-10-11 06:11:03.000 284 21185.86 108.68 42887.68 47835.22 2015-10-11 06:11:04.000 284 21185.87 108.66 42887.68 47835.22 2015-10-11 06:11:05.000 284 21185.87 108.67 42887.69 47835.22 2015-10-11 06:11:06.000 284 21185.85 108.65 42887.66 47835.21 2015-10-11 06:11:07.000 284 21185.87 108.64 42887.67 47835.18 2015-10-11 06:11:08.000 284 21185.88 108.64 42887.66 47835.19 2015-10-11 06:11:09.000 284 21185.90 108.59 42887.63 47835.18 2015-10-11 06:11:10.000 284 21185.89 108.59 42887.62 47835.16 2015-10-11 06:11:11.000 284 21185.93 108.56 42887.64 47835.17 2015-10-11 06:11:12.000 284 21185.89 108.55 42887.63 47835.14 2015-10-11 06:11:13.000 284 21185.88 108.53 42887.63 47835.14 2015-10-11 06:11:14.000 284 21185.86 108.51 42887.60 47835.14 2015-10-11 06:11:15.000 284 21185.85 108.46 42887.56 47835.13 2015-10-11 06:11:16.000 284 21185.89 108.40 42887.56 47835.13 2015-10-11 06:11:17.000 284 21185.89 108.39 42887.57 47835.09 2015-10-11 06:11:18.000 284 21185.87 108.39 42887.57 47835.10 2015-10-11 06:11:19.000 284 21185.89 108.37 42887.57 47835.11 2015-10-11 06:11:20.000 284 21185.88 108.32 42887.52 47835.10 2015-10-11 06:11:21.000 284 21185.87 108.27 42887.55 47835.08 2015-10-11 06:11:22.000 284 21185.87 108.25 42887.56 47835.07 2015-10-11 06:11:23.000 284 21185.86 108.26 42887.55 47835.08 2015-10-11 06:11:24.000 284 21185.80 108.21 42887.57 47835.07 2015-10-11 06:11:25.000 284 21185.79 108.20 42887.54 47835.07 2015-10-11 06:11:26.000 284 21185.82 108.14 42887.56 47835.09 2015-10-11 06:11:27.000 284 21185.85 108.03 42887.62 47835.11 2015-10-11 06:11:28.000 284 21185.85 107.98 42887.64 47835.14 2015-10-11 06:11:29.000 284 21185.87 107.94 42887.66 47835.15 2015-10-11 06:11:30.000 284 21185.87 107.92 42887.62 47835.17 2015-10-11 06:11:31.000 284 21185.87 107.89 42887.62 47835.13 2015-10-11 06:11:32.000 284 21185.89 107.86 42887.64 47835.17 2015-10-11 06:11:33.000 284 21185.88 107.85 42887.66 47835.17 2015-10-11 06:11:34.000 284 21185.88 107.83 42887.69 47835.20 2015-10-11 06:11:35.000 284 21185.90 107.82 42887.68 47835.18 2015-10-11 06:11:36.000 284 21185.89 107.80 42887.66 47835.20 2015-10-11 06:11:37.000 284 21185.93 107.77 42887.62 47835.20 2015-10-11 06:11:38.000 284 21185.94 107.76 42887.63 47835.19 2015-10-11 06:11:39.000 284 21185.94 107.76 42887.63 47835.20 2015-10-11 06:11:40.000 284 21185.92 107.76 42887.57 47835.22 2015-10-11 06:11:41.000 284 21185.95 107.75 42887.59 47835.21 2015-10-11 06:11:42.000 284 21185.96 107.77 42887.60 47835.21 2015-10-11 06:11:43.000 284 21185.95 107.79 42887.62 47835.21 2015-10-11 06:11:44.000 284 21185.98 107.78 42887.64 47835.19 2015-10-11 06:11:45.000 284 21185.96 107.76 42887.64 47835.18 2015-10-11 06:11:46.000 284 21185.95 107.72 42887.60 47835.22 2015-10-11 06:11:47.000 284 21185.95 107.68 42887.59 47835.19 2015-10-11 06:11:48.000 284 21185.93 107.64 42887.63 47835.19 2015-10-11 06:11:49.000 284 21185.92 107.64 42887.64 47835.22 2015-10-11 06:11:50.000 284 21185.95 107.64 42887.65 47835.20 2015-10-11 06:11:51.000 284 21185.95 107.65 42887.63 47835.21 2015-10-11 06:11:52.000 284 21185.95 107.63 42887.66 47835.24 2015-10-11 06:11:53.000 284 21186.00 107.56 42887.65 47835.22 2015-10-11 06:11:54.000 284 21186.01 107.53 42887.66 47835.26 2015-10-11 06:11:55.000 284 21186.04 107.52 42887.66 47835.26 2015-10-11 06:11:56.000 284 21186.05 107.51 42887.69 47835.28 2015-10-11 06:11:57.000 284 21186.06 107.49 42887.69 47835.29 2015-10-11 06:11:58.000 284 21186.04 107.49 42887.70 47835.31 2015-10-11 06:11:59.000 284 21186.07 107.48 42887.72 47835.31 2015-10-11 06:12:00.000 284 21186.11 107.46 42887.70 47835.34 2015-10-11 06:12:01.000 284 21186.11 107.45 42887.74 47835.34 2015-10-11 06:12:02.000 284 21186.06 107.47 42887.78 47835.35 2015-10-11 06:12:03.000 284 21186.07 107.51 42887.73 47835.36 2015-10-11 06:12:04.000 284 21186.06 107.55 42887.75 47835.36 2015-10-11 06:12:05.000 284 21186.03 107.60 42887.78 47835.37 2015-10-11 06:12:06.000 284 21186.01 107.64 42887.77 47835.35 2015-10-11 06:12:07.000 284 21185.95 107.67 42887.78 47835.33 2015-10-11 06:12:08.000 284 21185.92 107.72 42887.75 47835.30 2015-10-11 06:12:09.000 284 21185.87 107.76 42887.77 47835.29 2015-10-11 06:12:10.000 284 21185.85 107.74 42887.73 47835.30 2015-10-11 06:12:11.000 284 21185.85 107.75 42887.74 47835.25 2015-10-11 06:12:12.000 284 21185.86 107.75 42887.75 47835.26 2015-10-11 06:12:13.000 284 21185.83 107.73 42887.74 47835.24 2015-10-11 06:12:14.000 284 21185.83 107.73 42887.72 47835.25 2015-10-11 06:12:15.000 284 21185.83 107.74 42887.75 47835.31 2015-10-11 06:12:16.000 284 21185.84 107.71 42887.78 47835.28 2015-10-11 06:12:17.000 284 21185.83 107.67 42887.77 47835.28 2015-10-11 06:12:18.000 284 21185.86 107.62 42887.77 47835.28 2015-10-11 06:12:19.000 284 21185.89 107.58 42887.78 47835.33 2015-10-11 06:12:20.000 284 21185.88 107.52 42887.80 47835.31 2015-10-11 06:12:21.000 284 21185.91 107.47 42887.82 47835.33 2015-10-11 06:12:22.000 284 21185.91 107.41 42887.85 47835.36 2015-10-11 06:12:23.000 284 21185.89 107.37 42887.86 47835.37 2015-10-11 06:12:24.000 284 21185.92 107.35 42887.86 47835.37 2015-10-11 06:12:25.000 284 21185.94 107.32 42887.84 47835.41 2015-10-11 06:12:26.000 284 21185.94 107.30 42887.86 47835.39 2015-10-11 06:12:27.000 284 21185.94 107.33 42887.84 47835.41 2015-10-11 06:12:28.000 284 21185.95 107.33 42887.82 47835.42 2015-10-11 06:12:29.000 284 21185.93 107.34 42887.80 47835.38 2015-10-11 06:12:30.000 284 21185.92 107.32 42887.81 47835.39 2015-10-11 06:12:31.000 284 21185.93 107.32 42887.80 47835.37 2015-10-11 06:12:32.000 284 21185.96 107.33 42887.77 47835.40 2015-10-11 06:12:33.000 284 21185.98 107.33 42887.78 47835.40 2015-10-11 06:12:34.000 284 21186.02 107.33 42887.79 47835.40 2015-10-11 06:12:35.000 284 21186.06 107.34 42887.81 47835.42 2015-10-11 06:12:36.000 284 21186.10 107.40 42887.80 47835.42 2015-10-11 06:12:37.000 284 21186.15 107.40 42887.82 47835.41 2015-10-11 06:12:38.000 284 21186.16 107.41 42887.79 47835.43 2015-10-11 06:12:39.000 284 21186.18 107.43 42887.79 47835.41 2015-10-11 06:12:40.000 284 21186.18 107.46 42887.78 47835.44 2015-10-11 06:12:41.000 284 21186.18 107.50 42887.80 47835.44 2015-10-11 06:12:42.000 284 21186.20 107.55 42887.78 47835.43 2015-10-11 06:12:43.000 284 21186.19 107.65 42887.69 47835.40 2015-10-11 06:12:44.000 284 21186.18 107.71 42887.65 47835.37 2015-10-11 06:12:45.000 284 21186.18 107.72 42887.65 47835.34 2015-10-11 06:12:46.000 284 21186.20 107.74 42887.66 47835.33 2015-10-11 06:12:47.000 284 21186.19 107.76 42887.63 47835.31 2015-10-11 06:12:48.000 284 21186.17 107.79 42887.61 47835.29 2015-10-11 06:12:49.000 284 21186.14 107.80 42887.62 47835.26 2015-10-11 06:12:50.000 284 21186.09 107.83 42887.61 47835.24 2015-10-11 06:12:51.000 284 21186.06 107.83 42887.59 47835.22 2015-10-11 06:12:52.000 284 21186.01 107.85 42887.55 47835.17 2015-10-11 06:12:53.000 284 21185.99 107.84 42887.53 47835.15 2015-10-11 06:12:54.000 284 21185.96 107.76 42887.53 47835.12 2015-10-11 06:12:55.000 284 21185.90 107.75 42887.52 47835.09 2015-10-11 06:12:56.000 284 21185.84 107.78 42887.49 47835.07 2015-10-11 06:12:57.000 284 21185.81 107.78 42887.47 47835.06 2015-10-11 06:12:58.000 284 21185.79 107.75 42887.45 47835.02 2015-10-11 06:12:59.000 284 21185.76 107.78 42887.44 47834.99 2015-10-11 06:13:00.000 284 21185.74 107.79 42887.40 47834.95 2015-10-11 06:13:01.000 284 21185.75 107.75 42887.38 47834.90 2015-10-11 06:13:02.000 284 21185.74 107.74 42887.37 47834.89 2015-10-11 06:13:03.000 284 21185.72 107.74 42887.34 47834.84 2015-10-11 06:13:04.000 284 21185.73 107.72 42887.32 47834.83 2015-10-11 06:13:05.000 284 21185.72 107.72 42887.32 47834.77 2015-10-11 06:13:06.000 284 21185.71 107.70 42887.28 47834.81 2015-10-11 06:13:07.000 284 21185.71 107.68 42887.27 47834.78 2015-10-11 06:13:08.000 284 21185.71 107.66 42887.27 47834.76 2015-10-11 06:13:09.000 284 21185.73 107.63 42887.26 47834.75 2015-10-11 06:13:10.000 284 21185.70 107.59 42887.26 47834.74 2015-10-11 06:13:11.000 284 21185.70 107.58 42887.26 47834.77 2015-10-11 06:13:12.000 284 21185.74 107.54 42887.28 47834.77 2015-10-11 06:13:13.000 284 21185.76 107.51 42887.29 47834.78 2015-10-11 06:13:14.000 284 21185.73 107.49 42887.31 47834.79 2015-10-11 06:13:15.000 284 21185.71 107.50 42887.29 47834.81 2015-10-11 06:13:16.000 284 21185.70 107.48 42887.32 47834.82 2015-10-11 06:13:17.000 284 21185.68 107.46 42887.34 47834.82 2015-10-11 06:13:18.000 284 21185.67 107.44 42887.37 47834.83 2015-10-11 06:13:19.000 284 21185.68 107.42 42887.36 47834.84 2015-10-11 06:13:20.000 284 21185.67 107.44 42887.39 47834.86 2015-10-11 06:13:21.000 284 21185.66 107.45 42887.44 47834.88 2015-10-11 06:13:22.000 284 21185.67 107.41 42887.44 47834.86 2015-10-11 06:13:23.000 284 21185.69 107.41 42887.45 47834.86 2015-10-11 06:13:24.000 284 21185.72 107.40 42887.44 47834.89 2015-10-11 06:13:25.000 284 21185.73 107.33 42887.44 47834.92 2015-10-11 06:13:26.000 284 21185.72 107.31 42887.47 47834.92 2015-10-11 06:13:27.000 284 21185.73 107.33 42887.49 47834.96 2015-10-11 06:13:28.000 284 21185.72 107.33 42887.51 47834.95 2015-10-11 06:13:29.000 284 21185.70 107.33 42887.51 47834.96 2015-10-11 06:13:30.000 284 21185.66 107.32 42887.50 47834.98 2015-10-11 06:13:31.000 284 21185.66 107.28 42887.49 47834.93 2015-10-11 06:13:32.000 284 21185.66 107.23 42887.52 47834.96 2015-10-11 06:13:33.000 284 21185.69 107.18 42887.59 47834.97 2015-10-11 06:13:34.000 284 21185.67 107.14 42887.59 47834.98 2015-10-11 06:13:35.000 284 21185.68 107.12 42887.62 47834.99 2015-10-11 06:13:36.000 284 21185.67 107.09 42887.63 47835.03 2015-10-11 06:13:37.000 284 21185.66 107.06 42887.61 47835.03 2015-10-11 06:13:38.000 284 21185.62 107.04 42887.64 47835.04 2015-10-11 06:13:39.000 284 21185.61 107.02 42887.65 47835.04 2015-10-11 06:13:40.000 284 21185.59 107.00 42887.69 47835.04 2015-10-11 06:13:41.000 284 21185.60 106.97 42887.66 47835.04 2015-10-11 06:13:42.000 284 21185.57 106.94 42887.70 47835.03 2015-10-11 06:13:43.000 284 21185.54 106.91 42887.70 47835.06 2015-10-11 06:13:44.000 284 21185.55 106.91 42887.72 47835.06 2015-10-11 06:13:45.000 284 21185.57 106.91 42887.72 47835.06 2015-10-11 06:13:46.000 284 21185.55 106.91 42887.71 47835.07 2015-10-11 06:13:47.000 284 21185.56 106.91 42887.74 47835.06 2015-10-11 06:13:48.000 284 21185.60 106.93 42887.71 47835.06 2015-10-11 06:13:49.000 284 21185.55 106.93 42887.70 47835.05 2015-10-11 06:13:50.000 284 21185.52 106.96 42887.69 47835.05 2015-10-11 06:13:51.000 284 21185.52 107.01 42887.66 47835.04 2015-10-11 06:13:52.000 284 21185.52 107.05 42887.64 47835.00 2015-10-11 06:13:53.000 284 21185.53 107.04 42887.63 47834.97 2015-10-11 06:13:54.000 284 21185.52 107.03 42887.62 47834.98 2015-10-11 06:13:55.000 284 21185.52 107.02 42887.62 47834.99 2015-10-11 06:13:56.000 284 21185.51 107.00 42887.64 47834.98 2015-10-11 06:13:57.000 284 21185.52 106.99 42887.62 47834.98 2015-10-11 06:13:58.000 284 21185.49 107.00 42887.62 47835.00 2015-10-11 06:13:59.000 284 21185.46 107.02 42887.66 47835.01 2015-10-11 06:14:00.000 284 21185.46 107.01 42887.65 47835.01 2015-10-11 06:14:01.000 284 21185.43 107.03 42887.66 47834.97 2015-10-11 06:14:02.000 284 21185.42 107.01 42887.63 47834.99 2015-10-11 06:14:03.000 284 21185.39 107.03 42887.60 47834.95 2015-10-11 06:14:04.000 284 21185.32 107.05 42887.57 47834.90 2015-10-11 06:14:05.000 284 21185.32 107.07 42887.52 47834.86 2015-10-11 06:14:06.000 284 21185.29 107.04 42887.50 47834.81 2015-10-11 06:14:07.000 284 21185.25 107.03 42887.50 47834.80 2015-10-11 06:14:08.000 284 21185.23 107.00 42887.49 47834.77 2015-10-11 06:14:09.000 284 21185.22 107.00 42887.49 47834.73 2015-10-11 06:14:10.000 284 21185.20 107.00 42887.49 47834.74 2015-10-11 06:14:11.000 284 21185.20 106.99 42887.47 47834.73 2015-10-11 06:14:12.000 284 21185.19 107.02 42887.46 47834.70 2015-10-11 06:14:13.000 284 21185.19 107.00 42887.45 47834.70 2015-10-11 06:14:14.000 284 21185.17 106.96 42887.46 47834.67 2015-10-11 06:14:15.000 284 21185.16 106.93 42887.51 47834.72 2015-10-11 06:14:16.000 284 21185.16 106.88 42887.53 47834.69 2015-10-11 06:14:17.000 284 21185.14 106.85 42887.54 47834.76 2015-10-11 06:14:18.000 284 21185.10 106.84 42887.60 47834.75 2015-10-11 06:14:19.000 284 21185.03 106.83 42887.63 47834.76 2015-10-11 06:14:20.000 284 21184.97 106.84 42887.64 47834.75 2015-10-11 06:14:21.000 284 21184.96 106.83 42887.64 47834.75 2015-10-11 06:14:22.000 284 21184.96 106.81 42887.64 47834.77 2015-10-11 06:14:23.000 284 21184.97 106.80 42887.66 47834.77 2015-10-11 06:14:24.000 284 21184.96 106.76 42887.69 47834.79 2015-10-11 06:14:25.000 284 21184.97 106.72 42887.71 47834.80 2015-10-11 06:14:26.000 284 21184.99 106.72 42887.72 47834.81 2015-10-11 06:14:27.000 284 21184.99 106.71 42887.69 47834.80 2015-10-11 06:14:28.000 284 21185.00 106.70 42887.70 47834.83 2015-10-11 06:14:29.000 284 21184.99 106.68 42887.73 47834.82 2015-10-11 06:14:30.000 284 21184.97 106.68 42887.72 47834.84 2015-10-11 06:14:31.000 284 21184.97 106.69 42887.70 47834.83 2015-10-11 06:14:32.000 284 21184.98 106.67 42887.70 47834.79 2015-10-11 06:14:33.000 284 21184.95 106.64 42887.67 47834.79 2015-10-11 06:14:34.000 284 21184.91 106.66 42887.67 47834.75 2015-10-11 06:14:35.000 284 21184.91 106.66 42887.66 47834.77 2015-10-11 06:14:36.000 284 21184.90 106.69 42887.66 47834.75 2015-10-11 06:14:37.000 284 21184.86 106.69 42887.66 47834.74 2015-10-11 06:14:38.000 284 21184.87 106.69 42887.66 47834.71 2015-10-11 06:14:39.000 284 21184.87 106.69 42887.64 47834.71 2015-10-11 06:14:40.000 284 21184.85 106.69 42887.63 47834.69 2015-10-11 06:14:41.000 284 21184.84 106.76 42887.60 47834.66 2015-10-11 06:14:42.000 284 21184.85 106.82 42887.54 47834.67 2015-10-11 06:14:43.000 284 21184.82 106.84 42887.56 47834.63 2015-10-11 06:14:44.000 284 21184.79 106.88 42887.55 47834.62 2015-10-11 06:14:45.000 284 21184.78 106.95 42887.53 47834.60 2015-10-11 06:14:46.000 284 21184.74 107.02 42887.48 47834.54 2015-10-11 06:14:47.000 284 21184.70 107.04 42887.42 47834.52 2015-10-11 06:14:48.000 284 21184.68 107.07 42887.40 47834.44 2015-10-11 06:14:49.000 284 21184.67 107.15 42887.39 47834.42 2015-10-11 06:14:50.000 284 21184.66 107.20 42887.33 47834.40 2015-10-11 06:14:51.000 284 21184.63 107.22 42887.31 47834.34 2015-10-11 06:14:52.000 284 21184.62 107.23 42887.29 47834.33 2015-10-11 06:14:53.000 284 21184.63 107.22 42887.31 47834.31 2015-10-11 06:14:54.000 284 21184.65 107.21 42887.30 47834.30 2015-10-11 06:14:55.000 284 21184.65 107.17 42887.31 47834.31 2015-10-11 06:14:56.000 284 21184.65 107.10 42887.34 47834.32 2015-10-11 06:14:57.000 284 21184.69 107.03 42887.37 47834.34 2015-10-11 06:14:58.000 284 21184.71 106.98 42887.40 47834.40 2015-10-11 06:14:59.000 284 21184.69 106.92 42887.46 47834.41 2015-10-11 06:15:00.000 284 21184.68 106.86 42887.53 47834.48 2015-10-11 06:15:01.000 284 21184.68 106.84 42887.54 47834.49 2015-10-11 06:15:02.000 284 21184.68 106.85 42887.57 47834.52 2015-10-11 06:15:03.000 284 21184.66 106.85 42887.56 47834.55 2015-10-11 06:15:04.000 284 21184.58 106.81 42887.62 47834.56 2015-10-11 06:15:05.000 284 21184.54 106.76 42887.65 47834.55 2015-10-11 06:15:06.000 284 21184.51 106.75 42887.66 47834.55 2015-10-11 06:15:07.000 284 21184.50 106.75 42887.69 47834.60 2015-10-11 06:15:08.000 284 21184.52 106.75 42887.75 47834.61 2015-10-11 06:15:09.000 284 21184.53 106.74 42887.77 47834.61 2015-10-11 06:15:10.000 284 21184.56 106.74 42887.75 47834.64 2015-10-11 06:15:11.000 284 21184.56 106.77 42887.75 47834.68 2015-10-11 06:15:12.000 284 21184.54 106.78 42887.75 47834.69 2015-10-11 06:15:13.000 284 21184.53 106.81 42887.76 47834.67 2015-10-11 06:15:14.000 284 21184.53 106.84 42887.75 47834.67 2015-10-11 06:15:15.000 284 21184.53 106.89 42887.70 47834.64 2015-10-11 06:15:16.000 284 21184.49 106.98 42887.66 47834.64 2015-10-11 06:15:17.000 284 21184.47 107.04 42887.62 47834.58 2015-10-11 06:15:18.000 284 21184.45 107.10 42887.57 47834.51 2015-10-11 06:15:19.000 284 21184.45 107.11 42887.56 47834.46 2015-10-11 06:15:20.000 284 21184.41 107.12 42887.55 47834.44 2015-10-11 06:15:21.000 284 21184.40 107.13 42887.51 47834.38 2015-10-11 06:15:22.000 284 21184.39 107.11 42887.48 47834.37 2015-10-11 06:15:23.000 284 21184.37 107.10 42887.50 47834.37 2015-10-11 06:15:24.000 284 21184.34 107.10 42887.49 47834.35 2015-10-11 06:15:25.000 284 21184.34 107.09 42887.50 47834.33 2015-10-11 06:15:26.000 284 21184.32 107.04 42887.49 47834.32 2015-10-11 06:15:27.000 284 21184.30 107.02 42887.49 47834.32 2015-10-11 06:15:28.000 284 21184.35 106.99 42887.51 47834.34 2015-10-11 06:15:29.000 284 21184.34 106.97 42887.50 47834.35 2015-10-11 06:15:30.000 284 21184.32 106.95 42887.51 47834.34 2015-10-11 06:15:31.000 284 21184.29 106.90 42887.52 47834.35 2015-10-11 06:15:32.000 284 21184.26 106.89 42887.51 47834.34 2015-10-11 06:15:33.000 284 21184.20 106.86 42887.47 47834.32 2015-10-11 06:15:34.000 284 21184.18 106.82 42887.48 47834.27 2015-10-11 06:15:35.000 284 21184.15 106.84 42887.48 47834.26 2015-10-11 06:15:36.000 284 21184.17 106.89 42887.49 47834.25 2015-10-11 06:15:37.000 284 21184.23 106.89 42887.53 47834.27 2015-10-11 06:15:38.000 284 21184.34 106.87 42887.59 47834.33 2015-10-11 06:15:39.000 284 21184.32 106.85 42887.60 47834.41 2015-10-11 06:15:40.000 284 21184.29 106.80 42887.63 47834.43 2015-10-11 06:15:41.000 284 21184.28 106.76 42887.69 47834.44 2015-10-11 06:15:42.000 284 21184.28 106.73 42887.68 47834.44 2015-10-11 06:15:43.000 284 21184.27 106.72 42887.69 47834.48 2015-10-11 06:15:44.000 284 21184.33 106.69 42887.66 47834.49 2015-10-11 06:15:45.000 284 21184.33 106.63 42887.69 47834.50 2015-10-11 06:15:46.000 284 21184.31 106.61 42887.76 47834.55 2015-10-11 06:15:47.000 284 21184.31 106.62 42887.77 47834.57 2015-10-11 06:15:48.000 284 21184.31 106.65 42887.81 47834.58 2015-10-11 06:15:49.000 284 21184.29 106.66 42887.79 47834.60 2015-10-11 06:15:50.000 284 21184.27 106.67 42887.82 47834.61 2015-10-11 06:15:51.000 284 21184.26 106.71 42887.81 47834.60 2015-10-11 06:15:52.000 284 21184.27 106.76 42887.84 47834.60 2015-10-11 06:15:53.000 284 21184.26 106.77 42887.79 47834.58 2015-10-11 06:15:54.000 284 21184.25 106.80 42887.81 47834.60 2015-10-11 06:15:55.000 284 21184.25 106.85 42887.84 47834.58 2015-10-11 06:15:56.000 284 21184.26 106.89 42887.82 47834.59 2015-10-11 06:15:57.000 284 21184.23 106.90 42887.82 47834.58 2015-10-11 06:15:58.000 284 21184.20 106.90 42887.81 47834.57 2015-10-11 06:15:59.000 284 21184.18 106.91 42887.80 47834.59 2015-10-11 06:16:00.000 284 21184.16 106.93 42887.82 47834.57 2015-10-11 06:16:01.000 284 21184.16 106.91 42887.83 47834.59 2015-10-11 06:16:02.000 284 21184.15 106.91 42887.84 47834.58 2015-10-11 06:16:03.000 284 21184.12 106.91 42887.86 47834.57 2015-10-11 06:16:04.000 284 21184.09 106.92 42887.87 47834.58 2015-10-11 06:16:05.000 284 21184.09 106.91 42887.88 47834.57 2015-10-11 06:16:06.000 284 21184.07 106.89 42887.89 47834.58 2015-10-11 06:16:07.000 284 21184.05 106.89 42887.89 47834.58 2015-10-11 06:16:08.000 284 21184.02 106.90 42887.88 47834.55 2015-10-11 06:16:09.000 284 21184.00 106.89 42887.90 47834.58 2015-10-11 06:16:10.000 284 21183.99 106.87 42887.92 47834.52 2015-10-11 06:16:11.000 284 21183.95 106.85 42887.89 47834.54 2015-10-11 06:16:12.000 284 21183.91 106.80 42887.89 47834.53 2015-10-11 06:16:13.000 284 21183.92 106.75 42887.92 47834.51 2015-10-11 06:16:14.000 284 21183.91 106.72 42887.93 47834.52 2015-10-11 06:16:15.000 284 21183.89 106.67 42887.96 47834.54 2015-10-11 06:16:16.000 284 21183.82 106.67 42887.98 47834.56 2015-10-11 06:16:17.000 284 21183.80 106.64 42888.00 47834.56 2015-10-11 06:16:18.000 284 21183.79 106.64 42888.01 47834.55 2015-10-11 06:16:19.000 284 21183.79 106.63 42888.01 47834.55 2015-10-11 06:16:20.000 284 21183.76 106.60 42888.01 47834.57 2015-10-11 06:16:21.000 284 21183.69 106.58 42888.06 47834.56 2015-10-11 06:16:22.000 284 21183.68 106.59 42888.06 47834.59 2015-10-11 06:16:23.000 284 21183.67 106.60 42888.09 47834.58 2015-10-11 06:16:24.000 284 21183.65 106.61 42888.07 47834.57 2015-10-11 06:16:25.000 284 21183.64 106.62 42888.10 47834.55 2015-10-11 06:16:26.000 284 21183.62 106.65 42888.11 47834.55 2015-10-11 06:16:27.000 284 21183.61 106.68 42888.05 47834.54 2015-10-11 06:16:28.000 284 21183.58 106.71 42888.00 47834.48 2015-10-11 06:16:29.000 284 21183.56 106.73 42888.00 47834.45 2015-10-11 06:16:30.000 284 21183.58 106.74 42887.97 47834.41 2015-10-11 06:16:31.000 284 21183.55 106.76 42887.97 47834.44 2015-10-11 06:16:32.000 284 21183.55 106.77 42887.97 47834.42 2015-10-11 06:16:33.000 284 21183.55 106.77 42887.96 47834.41 2015-10-11 06:16:34.000 284 21183.52 106.78 42887.96 47834.40 2015-10-11 06:16:35.000 284 21183.48 106.85 42887.95 47834.38 2015-10-11 06:16:36.000 284 21183.46 106.95 42887.92 47834.37 2015-10-11 06:16:37.000 284 21183.46 107.01 42887.89 47834.33 2015-10-11 06:16:38.000 284 21183.45 107.10 42887.81 47834.28 2015-10-11 06:16:39.000 284 21183.45 107.12 42887.77 47834.22 2015-10-11 06:16:40.000 284 21183.46 107.20 42887.74 47834.21 2015-10-11 06:16:41.000 284 21183.51 107.29 42887.71 47834.19 2015-10-11 06:16:42.000 284 21183.62 107.31 42887.65 47834.19 2015-10-11 06:16:43.000 284 21183.73 107.29 42887.62 47834.21 2015-10-11 06:16:44.000 284 21183.81 107.19 42887.60 47834.22 2015-10-11 06:16:45.000 284 21183.81 107.03 42887.57 47834.22 2015-10-11 06:16:46.000 284 21183.67 106.90 42887.59 47834.19 2015-10-11 06:16:47.000 284 21183.54 106.85 42887.57 47834.15 2015-10-11 06:16:48.000 284 21183.40 106.89 42887.60 47834.06 2015-10-11 06:16:49.000 284 21183.34 106.96 42887.55 47833.99 2015-10-11 06:16:50.000 284 21183.28 107.02 42887.56 47833.95 2015-10-11 06:16:51.000 284 21183.24 107.05 42887.60 47833.93 2015-10-11 06:16:52.000 284 21183.21 107.08 42887.60 47833.91 2015-10-11 06:16:53.000 284 21183.20 107.11 42887.60 47833.91 2015-10-11 06:16:54.000 284 21183.17 107.15 42887.59 47833.93 2015-10-11 06:16:55.000 284 21183.13 107.13 42887.57 47833.89 2015-10-11 06:16:56.000 284 21183.12 107.09 42887.56 47833.88 2015-10-11 06:16:57.000 284 21183.12 107.04 42887.58 47833.86 2015-10-11 06:16:58.000 284 21183.13 106.98 42887.59 47833.86 2015-10-11 06:16:59.000 284 21183.11 106.94 42887.59 47833.89 2015-10-11 06:17:00.000 284 21183.10 106.93 42887.60 47833.93 2015-10-11 06:17:01.000 284 21183.11 106.94 42887.65 47833.90 2015-10-11 06:17:02.000 284 21183.11 106.90 42887.63 47833.90 2015-10-11 06:17:03.000 284 21183.10 106.87 42887.62 47833.90 2015-10-11 06:17:04.000 284 21183.07 106.86 42887.61 47833.89 2015-10-11 06:17:05.000 284 21183.08 106.86 42887.59 47833.87 2015-10-11 06:17:06.000 284 21183.05 106.83 42887.59 47833.86 2015-10-11 06:17:07.000 284 21183.06 106.77 42887.55 47833.86 2015-10-11 06:17:08.000 284 21183.09 106.73 42887.56 47833.82 2015-10-11 06:17:09.000 284 21183.12 106.67 42887.58 47833.84 2015-10-11 06:17:10.000 284 21183.12 106.63 42887.59 47833.89 2015-10-11 06:17:11.000 284 21183.13 106.65 42887.62 47833.91 2015-10-11 06:17:12.000 284 21183.15 106.63 42887.63 47833.91 2015-10-11 06:17:13.000 284 21183.16 106.62 42887.66 47833.94 2015-10-11 06:17:14.000 284 21183.18 106.62 42887.62 47833.92 2015-10-11 06:17:15.000 284 21183.18 106.64 42887.61 47833.94 2015-10-11 06:17:16.000 284 21183.13 106.61 42887.63 47833.94 2015-10-11 06:17:17.000 284 21183.13 106.58 42887.65 47833.96 2015-10-11 06:17:18.000 284 21183.10 106.57 42887.65 47833.94 2015-10-11 06:17:19.000 284 21183.12 106.57 42887.63 47833.96 2015-10-11 06:17:20.000 284 21183.14 106.57 42887.70 47833.95 2015-10-11 06:17:21.000 284 21183.12 106.59 42887.70 47833.98 2015-10-11 06:17:22.000 284 21183.13 106.60 42887.68 47833.99 2015-10-11 06:17:23.000 284 21183.13 106.61 42887.68 47833.97 2015-10-11 06:17:24.000 284 21183.14 106.62 42887.71 47833.98 2015-10-11 06:17:25.000 284 21183.10 106.65 42887.71 47833.97 2015-10-11 06:17:26.000 284 21183.06 106.66 42887.65 47833.97 2015-10-11 06:17:27.000 284 21183.06 106.67 42887.64 47833.96 2015-10-11 06:17:28.000 284 21183.04 106.65 42887.67 47833.95 2015-10-11 06:17:29.000 284 21183.02 106.62 42887.67 47833.95 2015-10-11 06:17:30.000 284 21183.02 106.61 42887.67 47833.95 2015-10-11 06:17:31.000 284 21183.04 106.59 42887.66 47833.95 2015-10-11 06:17:32.000 284 21183.00 106.56 42887.69 47833.92 2015-10-11 06:17:33.000 284 21182.98 106.60 42887.69 47833.94 2015-10-11 06:17:34.000 284 21182.99 106.62 42887.67 47833.95 2015-10-11 06:17:35.000 284 21183.02 106.62 42887.66 47833.92 2015-10-11 06:17:36.000 284 21183.05 106.63 42887.64 47833.95 2015-10-11 06:17:37.000 284 21183.06 106.61 42887.65 47833.92 2015-10-11 06:17:38.000 284 21183.04 106.58 42887.63 47833.91 2015-10-11 06:17:39.000 284 21183.05 106.51 42887.66 47833.91 2015-10-11 06:17:40.000 284 21183.11 106.46 42887.69 47833.96 2015-10-11 06:17:41.000 284 21183.16 106.39 42887.72 47833.97 2015-10-11 06:17:42.000 284 21183.17 106.34 42887.76 47834.04 2015-10-11 06:17:43.000 284 21183.15 106.35 42887.76 47834.04 2015-10-11 06:17:44.000 284 21183.13 106.36 42887.78 47834.09 2015-10-11 06:17:45.000 284 21183.06 106.39 42887.78 47834.06 2015-10-11 06:17:46.000 284 21183.02 106.43 42887.74 47834.00 2015-10-11 06:17:47.000 284 21182.97 106.45 42887.75 47834.01 2015-10-11 06:17:48.000 284 21182.99 106.42 42887.76 47833.97 2015-10-11 06:17:49.000 284 21182.96 106.42 42887.76 47833.95 2015-10-11 06:17:50.000 284 21182.95 106.44 42887.73 47833.95 2015-10-11 06:17:51.000 284 21182.91 106.47 42887.70 47833.94 2015-10-11 06:17:52.000 284 21182.88 106.49 42887.70 47833.90 2015-10-11 06:17:53.000 284 21182.87 106.51 42887.70 47833.88 2015-10-11 06:17:54.000 284 21182.84 106.51 42887.74 47833.86 2015-10-11 06:17:55.000 284 21182.85 106.50 42887.73 47833.84 2015-10-11 06:17:56.000 284 21182.89 106.48 42887.73 47833.87 2015-10-11 06:17:57.000 284 21182.93 106.47 42887.74 47833.91 2015-10-11 06:17:58.000 284 21182.92 106.48 42887.78 47833.93 2015-10-11 06:17:59.000 284 21182.91 106.52 42887.78 47833.97 2015-10-11 06:18:00.000 284 21182.88 106.59 42887.76 47833.94 2015-10-11 06:18:01.000 284 21182.85 106.66 42887.71 47833.91 2015-10-11 06:18:02.000 284 21182.87 106.72 42887.67 47833.90 2015-10-11 06:18:03.000 284 21182.88 106.70 42887.66 47833.85 2015-10-11 06:18:04.000 284 21182.90 106.66 42887.65 47833.84 2015-10-11 06:18:05.000 284 21182.88 106.65 42887.65 47833.86 2015-10-11 06:18:06.000 284 21182.88 106.63 42887.72 47833.89 2015-10-11 06:18:07.000 284 21182.90 106.63 42887.72 47833.88 2015-10-11 06:18:08.000 284 21182.93 106.62 42887.72 47833.90 2015-10-11 06:18:09.000 284 21182.94 106.59 42887.70 47833.89 2015-10-11 06:18:10.000 284 21182.92 106.57 42887.72 47833.91 2015-10-11 06:18:11.000 284 21182.90 106.55 42887.72 47833.91 2015-10-11 06:18:12.000 284 21182.85 106.54 42887.73 47833.92 2015-10-11 06:18:13.000 284 21182.82 106.52 42887.74 47833.89 2015-10-11 06:18:14.000 284 21182.78 106.51 42887.73 47833.92 2015-10-11 06:18:15.000 284 21182.76 106.54 42887.74 47833.91 2015-10-11 06:18:16.000 284 21182.74 106.59 42887.72 47833.87 2015-10-11 06:18:17.000 284 21182.70 106.57 42887.70 47833.83 2015-10-11 06:18:18.000 284 21182.71 106.50 42887.70 47833.80 2015-10-11 06:18:19.000 284 21182.68 106.48 42887.73 47833.83 2015-10-11 06:18:20.000 284 21182.65 106.52 42887.75 47833.81 2015-10-11 06:18:21.000 284 21182.64 106.55 42887.69 47833.80 2015-10-11 06:18:22.000 284 21182.66 106.57 42887.68 47833.78 2015-10-11 06:18:23.000 284 21182.65 106.57 42887.66 47833.76 2015-10-11 06:18:24.000 284 21182.65 106.56 42887.63 47833.75 2015-10-11 06:18:25.000 284 21182.62 106.58 42887.63 47833.72 2015-10-11 06:18:26.000 284 21182.61 106.58 42887.59 47833.71 2015-10-11 06:18:27.000 284 21182.59 106.53 42887.59 47833.67 2015-10-11 06:18:28.000 284 21182.61 106.47 42887.63 47833.69 2015-10-11 06:18:29.000 284 21182.60 106.44 42887.63 47833.69 2015-10-11 06:18:30.000 284 21182.58 106.43 42887.66 47833.74 2015-10-11 06:18:31.000 284 21182.57 106.42 42887.67 47833.73 2015-10-11 06:18:32.000 284 21182.60 106.38 42887.68 47833.74 2015-10-11 06:18:33.000 284 21182.61 106.36 42887.69 47833.74 2015-10-11 06:18:34.000 284 21182.63 106.33 42887.70 47833.78 2015-10-11 06:18:35.000 284 21182.62 106.34 42887.73 47833.75 2015-10-11 06:18:36.000 284 21182.65 106.32 42887.72 47833.80 2015-10-11 06:18:37.000 284 21182.69 106.28 42887.75 47833.80 2015-10-11 06:18:38.000 284 21182.72 106.26 42887.76 47833.84 2015-10-11 06:18:39.000 284 21182.77 106.24 42887.78 47833.85 2015-10-11 06:18:40.000 284 21182.77 106.22 42887.80 47833.89 2015-10-11 06:18:41.000 284 21182.77 106.24 42887.79 47833.86 2015-10-11 06:18:42.000 284 21182.76 106.23 42887.77 47833.86 2015-10-11 06:18:43.000 284 21182.72 106.26 42887.78 47833.90 2015-10-11 06:18:44.000 284 21182.75 106.31 42887.80 47833.90 2015-10-11 06:18:45.000 284 21182.74 106.35 42887.81 47833.89 2015-10-11 06:18:46.000 284 21182.73 106.38 42887.78 47833.89 2015-10-11 06:18:47.000 284 21182.71 106.40 42887.79 47833.89 2015-10-11 06:18:48.000 284 21182.67 106.44 42887.79 47833.88 2015-10-11 06:18:49.000 284 21182.66 106.49 42887.77 47833.85 2015-10-11 06:18:50.000 284 21182.64 106.54 42887.77 47833.86 2015-10-11 06:18:51.000 284 21182.62 106.60 42887.77 47833.83 2015-10-11 06:18:52.000 284 21182.63 106.63 42887.74 47833.83 2015-10-11 06:18:53.000 284 21182.59 106.67 42887.74 47833.82 2015-10-11 06:18:54.000 284 21182.59 106.68 42887.73 47833.77 2015-10-11 06:18:55.000 284 21182.57 106.70 42887.71 47833.76 2015-10-11 06:18:56.000 284 21182.56 106.69 42887.71 47833.74 2015-10-11 06:18:57.000 284 21182.54 106.70 42887.69 47833.72 2015-10-11 06:18:58.000 284 21182.53 106.67 42887.67 47833.67 2015-10-11 06:18:59.000 284 21182.48 106.65 42887.69 47833.69 2015-10-11 06:19:00.000 284 21182.48 106.66 42887.69 47833.66 2015-10-11 06:19:01.000 284 21182.51 106.67 42887.69 47833.68 2015-10-11 06:19:02.000 284 21182.49 106.67 42887.67 47833.68 2015-10-11 06:19:03.000 284 21182.50 106.63 42887.62 47833.65 2015-10-11 06:19:04.000 284 21182.52 106.59 42887.64 47833.66 2015-10-11 06:19:05.000 284 21182.53 106.57 42887.62 47833.65 2015-10-11 06:19:06.000 284 21182.54 106.53 42887.62 47833.67 2015-10-11 06:19:07.000 284 21182.54 106.52 42887.61 47833.68 2015-10-11 06:19:08.000 284 21182.56 106.50 42887.64 47833.65 2015-10-11 06:19:09.000 284 21182.56 106.47 42887.63 47833.68 2015-10-11 06:19:10.000 284 21182.59 106.42 42887.66 47833.69 2015-10-11 06:19:11.000 284 21182.63 106.36 42887.68 47833.72 2015-10-11 06:19:12.000 284 21182.65 106.33 42887.70 47833.75 2015-10-11 06:19:13.000 284 21182.66 106.32 42887.76 47833.80 2015-10-11 06:19:14.000 284 21182.69 106.34 42887.74 47833.82 2015-10-11 06:19:15.000 284 21182.69 106.36 42887.76 47833.83 2015-10-11 06:19:16.000 284 21182.67 106.42 42887.76 47833.87 2015-10-11 06:19:17.000 284 21182.62 106.48 42887.73 47833.85 2015-10-11 06:19:18.000 284 21182.62 106.49 42887.72 47833.86 2015-10-11 06:19:19.000 284 21182.62 106.50 42887.77 47833.85 2015-10-11 06:19:20.000 284 21182.61 106.57 42887.77 47833.84 2015-10-11 06:19:21.000 284 21182.57 106.62 42887.77 47833.81 2015-10-11 06:19:22.000 284 21182.54 106.66 42887.75 47833.80 2015-10-11 06:19:23.000 284 21182.54 106.68 42887.74 47833.77 2015-10-11 06:19:24.000 284 21182.53 106.70 42887.73 47833.78 2015-10-11 06:19:25.000 284 21182.54 106.72 42887.73 47833.75 2015-10-11 06:19:26.000 284 21182.49 106.72 42887.75 47833.74 2015-10-11 06:19:27.000 284 21182.48 106.71 42887.77 47833.75 2015-10-11 06:19:28.000 284 21182.50 106.69 42887.76 47833.75 2015-10-11 06:19:29.000 284 21182.49 106.65 42887.77 47833.74 2015-10-11 06:19:30.000 284 21182.49 106.61 42887.76 47833.75 2015-10-11 06:19:31.000 284 21182.46 106.58 42887.77 47833.77 2015-10-11 06:19:32.000 284 21182.49 106.55 42887.82 47833.78 2015-10-11 06:19:33.000 284 21182.49 106.50 42887.82 47833.79 2015-10-11 06:19:34.000 284 21182.52 106.46 42887.84 47833.80 2015-10-11 06:19:35.000 284 21182.51 106.43 42887.87 47833.86 2015-10-11 06:19:36.000 284 21182.53 106.41 42887.90 47833.86 2015-10-11 06:19:37.000 284 21182.52 106.38 42887.89 47833.90 2015-10-11 06:19:38.000 284 21182.50 106.32 42887.90 47833.92 2015-10-11 06:19:39.000 284 21182.45 106.32 42887.94 47833.91 2015-10-11 06:19:40.000 284 21182.45 106.35 42887.95 47833.91 2015-10-11 06:19:41.000 284 21182.44 106.35 42887.93 47833.90 2015-10-11 06:19:42.000 284 21182.42 106.33 42887.92 47833.88 2015-10-11 06:19:43.000 284 21182.40 106.33 42887.91 47833.88 2015-10-11 06:19:44.000 284 21182.41 106.33 42887.91 47833.88 2015-10-11 06:19:45.000 284 21182.44 106.30 42887.91 47833.85 2015-10-11 06:19:46.000 284 21182.45 106.26 42887.94 47833.88 2015-10-11 06:19:47.000 284 21182.49 106.26 42887.96 47833.92 2015-10-11 06:19:48.000 284 21182.50 106.26 42887.97 47833.92 2015-10-11 06:19:49.000 284 21182.54 106.27 42887.94 47833.95 2015-10-11 06:19:50.000 284 21182.54 106.27 42887.95 47833.94 2015-10-11 06:19:51.000 284 21182.54 106.28 42887.95 47833.95 2015-10-11 06:19:52.000 284 21182.54 106.31 42887.94 47833.96 2015-10-11 06:19:53.000 284 21182.58 106.33 42887.94 47833.95 2015-10-11 06:19:54.000 284 21182.58 106.34 42887.94 47833.96 2015-10-11 06:19:55.000 284 21182.58 106.34 42887.94 47833.95 2015-10-11 06:19:56.000 284 21182.56 106.38 42887.92 47833.94 2015-10-11 06:19:57.000 284 21182.57 106.39 42887.90 47833.93 2015-10-11 06:19:58.000 284 21182.60 106.41 42887.87 47833.93 2015-10-11 06:19:59.000 284 21182.57 106.41 42887.87 47833.91 2015-10-11 06:20:00.000 284 21182.57 106.41 42887.87 47833.91 2015-10-11 06:20:01.000 284 21182.55 106.42 42887.88 47833.88 2015-10-11 06:20:02.000 284 21182.54 106.48 42887.86 47833.89 2015-10-11 06:20:03.000 284 21182.55 106.48 42887.84 47833.86 2015-10-11 06:20:04.000 284 21182.52 106.49 42887.81 47833.85 2015-10-11 06:20:05.000 284 21182.53 106.49 42887.79 47833.78 2015-10-11 06:20:06.000 284 21182.52 106.46 42887.76 47833.81 2015-10-11 06:20:07.000 284 21182.47 106.46 42887.77 47833.79 2015-10-11 06:20:08.000 284 21182.47 106.47 42887.82 47833.78 2015-10-11 06:20:09.000 284 21182.44 106.43 42887.82 47833.76 2015-10-11 06:20:10.000 284 21182.42 106.40 42887.81 47833.77 2015-10-11 06:20:11.000 284 21182.39 106.38 42887.78 47833.74 2015-10-11 06:20:12.000 284 21182.36 106.36 42887.78 47833.74 2015-10-11 06:20:13.000 284 21182.38 106.33 42887.76 47833.74 2015-10-11 06:20:14.000 284 21182.36 106.33 42887.78 47833.71 2015-10-11 06:20:15.000 284 21182.34 106.32 42887.80 47833.71 2015-10-11 06:20:16.000 284 21182.34 106.30 42887.77 47833.72 2015-10-11 06:20:17.000 284 21182.31 106.29 42887.76 47833.69 2015-10-11 06:20:18.000 284 21182.30 106.25 42887.78 47833.72 2015-10-11 06:20:19.000 284 21182.30 106.24 42887.79 47833.68 2015-10-11 06:20:20.000 284 21182.26 106.25 42887.78 47833.66 2015-10-11 06:20:21.000 284 21182.24 106.27 42887.78 47833.66 2015-10-11 06:20:22.000 284 21182.27 106.27 42887.75 47833.65 2015-10-11 06:20:23.000 284 21182.27 106.26 42887.73 47833.62 2015-10-11 06:20:24.000 284 21182.26 106.24 42887.70 47833.63 2015-10-11 06:20:25.000 284 21182.23 106.24 42887.72 47833.58 2015-10-11 06:20:26.000 284 21182.19 106.23 42887.71 47833.57 2015-10-11 06:20:27.000 284 21182.13 106.22 42887.72 47833.57 2015-10-11 06:20:28.000 284 21182.17 106.22 42887.72 47833.58 2015-10-11 06:20:29.000 284 21182.14 106.23 42887.73 47833.54 2015-10-11 06:20:30.000 284 21182.07 106.25 42887.71 47833.54 2015-10-11 06:20:31.000 284 21182.09 106.29 42887.69 47833.50 2015-10-11 06:20:32.000 284 21182.07 106.32 42887.67 47833.50 2015-10-11 06:20:33.000 284 21182.03 106.43 42887.62 47833.46 2015-10-11 06:20:34.000 284 21182.00 106.47 42887.58 47833.45 2015-10-11 06:20:35.000 284 21181.93 106.52 42887.53 47833.36 2015-10-11 06:20:36.000 284 21181.93 106.54 42887.48 47833.31 2015-10-11 06:20:37.000 284 21181.89 106.52 42887.45 47833.20 2015-10-11 06:20:38.000 284 21181.94 106.56 42887.43 47833.19 2015-10-11 06:20:39.000 284 21182.00 106.63 42887.39 47833.23 2015-10-11 06:20:40.000 284 21182.04 106.68 42887.38 47833.22 2015-10-11 06:20:41.000 284 21182.05 106.74 42887.37 47833.21 2015-10-11 06:20:42.000 284 21182.09 106.77 42887.37 47833.24 2015-10-11 06:20:43.000 284 21182.09 106.79 42887.39 47833.22 2015-10-11 06:20:44.000 284 21182.11 106.77 42887.42 47833.25 2015-10-11 06:20:45.000 284 21182.12 106.75 42887.40 47833.28 2015-10-11 06:20:46.000 284 21182.15 106.71 42887.41 47833.25 2015-10-11 06:20:47.000 284 21182.19 106.66 42887.41 47833.30 2015-10-11 06:20:48.000 284 21182.23 106.60 42887.46 47833.33 2015-10-11 06:20:49.000 284 21182.22 106.58 42887.47 47833.36 2015-10-11 06:20:50.000 284 21182.20 106.57 42887.50 47833.42 2015-10-11 06:20:51.000 284 21182.22 106.54 42887.53 47833.41 2015-10-11 06:20:52.000 284 21182.23 106.50 42887.56 47833.43 2015-10-11 06:20:53.000 284 21182.24 106.44 42887.56 47833.45 2015-10-11 06:20:54.000 284 21182.23 106.41 42887.57 47833.47 2015-10-11 06:20:55.000 284 21182.23 106.42 42887.61 47833.48 2015-10-11 06:20:56.000 284 21182.20 106.42 42887.64 47833.50 2015-10-11 06:20:57.000 284 21182.21 106.44 42887.67 47833.51 2015-10-11 06:20:58.000 284 21182.25 106.43 42887.66 47833.53 2015-10-11 06:20:59.000 284 21182.25 106.45 42887.65 47833.53 2015-10-11 06:21:00.000 284 21182.24 106.41 42887.63 47833.53 2015-10-11 06:21:01.000 284 21182.26 106.35 42887.66 47833.55 2015-10-11 06:21:02.000 284 21182.30 106.29 42887.68 47833.56 2015-10-11 06:21:03.000 284 21182.33 106.26 42887.69 47833.60 2015-10-11 06:21:04.000 284 21182.33 106.30 42887.68 47833.60 2015-10-11 06:21:05.000 284 21182.35 106.28 42887.69 47833.60 2015-10-11 06:21:06.000 284 21182.33 106.27 42887.69 47833.60 2015-10-11 06:21:07.000 284 21182.35 106.29 42887.68 47833.61 2015-10-11 06:21:08.000 284 21182.36 106.24 42887.69 47833.61 2015-10-11 06:21:09.000 284 21182.36 106.20 42887.72 47833.64 2015-10-11 06:21:10.000 284 21182.35 106.17 42887.72 47833.63 2015-10-11 06:21:11.000 284 21182.36 106.16 42887.75 47833.68 2015-10-11 06:21:12.000 284 21182.36 106.17 42887.78 47833.67 2015-10-11 06:21:13.000 284 21182.32 106.17 42887.77 47833.70 2015-10-11 06:21:14.000 284 21182.33 106.17 42887.77 47833.69 2015-10-11 06:21:15.000 284 21182.33 106.16 42887.80 47833.71 2015-10-11 06:21:16.000 284 21182.34 106.13 42887.82 47833.71 2015-10-11 06:21:17.000 284 21182.32 106.12 42887.84 47833.74 2015-10-11 06:21:18.000 284 21182.32 106.13 42887.83 47833.75 2015-10-11 06:21:19.000 284 21182.34 106.11 42887.82 47833.73 2015-10-11 06:21:20.000 284 21182.30 106.11 42887.81 47833.74 2015-10-11 06:21:21.000 284 21182.29 106.10 42887.81 47833.75 2015-10-11 06:21:22.000 284 21182.33 106.13 42887.82 47833.76 2015-10-11 06:21:23.000 284 21182.32 106.14 42887.83 47833.72 2015-10-11 06:21:24.000 284 21182.32 106.13 42887.82 47833.74 2015-10-11 06:21:25.000 284 21182.30 106.11 42887.83 47833.72 2015-10-11 06:21:26.000 284 21182.31 106.11 42887.82 47833.72 2015-10-11 06:21:27.000 284 21182.29 106.10 42887.84 47833.74 2015-10-11 06:21:28.000 284 21182.27 106.10 42887.84 47833.75 2015-10-11 06:21:29.000 284 21182.25 106.06 42887.82 47833.73 2015-10-11 06:21:30.000 284 21182.24 106.04 42887.86 47833.77 2015-10-11 06:21:31.000 284 21182.25 106.04 42887.92 47833.73 2015-10-11 06:21:32.000 284 21182.25 106.07 42887.91 47833.76 2015-10-11 06:21:33.000 284 21182.26 106.07 42887.90 47833.77 2015-10-11 06:21:34.000 284 21182.26 106.05 42887.90 47833.76 2015-10-11 06:21:35.000 284 21182.21 106.05 42887.91 47833.75 2015-10-11 06:21:36.000 284 21182.23 106.08 42887.90 47833.76 2015-10-11 06:21:37.000 284 21182.25 106.09 42887.89 47833.77 2015-10-11 06:21:38.000 284 21182.25 106.08 42887.91 47833.79 2015-10-11 06:21:39.000 284 21182.25 106.09 42887.94 47833.81 2015-10-11 06:21:40.000 284 21182.27 106.08 42887.90 47833.80 2015-10-11 06:21:41.000 284 21182.26 106.10 42887.88 47833.79 2015-10-11 06:21:42.000 284 21182.24 106.08 42887.93 47833.79 2015-10-11 06:21:43.000 284 21182.27 106.08 42887.95 47833.81 2015-10-11 06:21:44.000 284 21182.29 106.10 42887.95 47833.81 2015-10-11 06:21:45.000 284 21182.26 106.12 42887.96 47833.83 2015-10-11 06:21:46.000 284 21182.26 106.14 42887.93 47833.81 2015-10-11 06:21:47.000 284 21182.25 106.15 42887.95 47833.80 2015-10-11 06:21:48.000 284 21182.27 106.14 42887.96 47833.83 2015-10-11 06:21:49.000 284 21182.27 106.14 42887.94 47833.84 2015-10-11 06:21:50.000 284 21182.28 106.14 42887.98 47833.83 2015-10-11 06:21:51.000 284 21182.27 106.15 42887.96 47833.83 2015-10-11 06:21:52.000 284 21182.24 106.18 42887.93 47833.82 2015-10-11 06:21:53.000 284 21182.26 106.20 42887.95 47833.84 2015-10-11 06:21:54.000 284 21182.29 106.18 42887.96 47833.83 2015-10-11 06:21:55.000 284 21182.28 106.17 42887.93 47833.81 2015-10-11 06:21:56.000 284 21182.28 106.18 42887.91 47833.82 2015-10-11 06:21:57.000 284 21182.26 106.19 42887.92 47833.82 2015-10-11 06:21:58.000 284 21182.21 106.21 42887.89 47833.78 2015-10-11 06:21:59.000 284 21182.17 106.23 42887.90 47833.79 2015-10-11 06:22:00.000 284 21182.14 106.25 42887.89 47833.78 2015-10-11 06:22:01.000 284 21182.14 106.26 42887.91 47833.76 2015-10-11 06:22:02.000 284 21182.15 106.19 42887.92 47833.74 2015-10-11 06:22:03.000 284 21182.11 106.20 42887.92 47833.77 2015-10-11 06:22:04.000 284 21182.10 106.17 42887.96 47833.76 2015-10-11 06:22:05.000 284 21182.12 106.14 42887.94 47833.76 2015-10-11 06:22:06.000 284 21182.12 106.11 42887.98 47833.77 2015-10-11 06:22:07.000 284 21182.15 106.08 42888.00 47833.80 2015-10-11 06:22:08.000 284 21182.14 106.06 42888.00 47833.82 2015-10-11 06:22:09.000 284 21182.13 106.01 42888.01 47833.82 2015-10-11 06:22:10.000 284 21182.13 105.98 42888.01 47833.83 2015-10-11 06:22:11.000 284 21182.10 105.93 42887.98 47833.84 2015-10-11 06:22:12.000 284 21182.13 105.93 42887.99 47833.83 2015-10-11 06:22:13.000 284 21182.14 105.94 42888.03 47833.84 2015-10-11 06:22:14.000 284 21182.09 105.95 42888.05 47833.86 2015-10-11 06:22:15.000 284 21182.05 105.99 42888.09 47833.83 2015-10-11 06:22:16.000 284 21182.01 106.00 42888.05 47833.84 2015-10-11 06:22:17.000 284 21182.03 105.99 42888.07 47833.84 2015-10-11 06:22:18.000 284 21182.06 106.02 42888.07 47833.85 2015-10-11 06:22:19.000 284 21182.07 106.06 42888.08 47833.83 2015-10-11 06:22:20.000 284 21182.05 106.07 42888.07 47833.85 2015-10-11 06:22:21.000 284 21182.05 106.10 42888.06 47833.84 2015-10-11 06:22:22.000 284 21182.01 106.13 42888.05 47833.85 2015-10-11 06:22:23.000 284 21182.03 106.14 42888.08 47833.83 2015-10-11 06:22:24.000 284 21182.02 106.15 42888.09 47833.84 2015-10-11 06:22:25.000 284 21182.04 106.14 42888.10 47833.85 2015-10-11 06:22:26.000 284 21182.00 106.14 42888.13 47833.86 2015-10-11 06:22:27.000 284 21181.95 106.15 42888.09 47833.87 2015-10-11 06:22:28.000 284 21181.97 106.18 42888.11 47833.86 2015-10-11 06:22:29.000 284 21181.95 106.18 42888.13 47833.85 2015-10-11 06:22:30.000 284 21181.91 106.19 42888.12 47833.85 2015-10-11 06:22:31.000 284 21181.89 106.21 42888.12 47833.84 2015-10-11 06:22:32.000 284 21181.88 106.24 42888.12 47833.83 2015-10-11 06:22:33.000 284 21181.87 106.26 42888.13 47833.83 2015-10-11 06:22:34.000 284 21181.85 106.25 42888.14 47833.82 2015-10-11 06:22:35.000 284 21181.82 106.24 42888.13 47833.83 2015-10-11 06:22:36.000 284 21181.82 106.23 42888.17 47833.82 2015-10-11 06:22:37.000 284 21181.79 106.22 42888.16 47833.80 2015-10-11 06:22:38.000 284 21181.78 106.22 42888.14 47833.80 2015-10-11 06:22:39.000 284 21181.78 106.22 42888.16 47833.80 2015-10-11 06:22:40.000 284 21181.78 106.23 42888.19 47833.81 2015-10-11 06:22:41.000 284 21181.79 106.20 42888.18 47833.80 2015-10-11 06:22:42.000 284 21181.81 106.20 42888.17 47833.78 2015-10-11 06:22:43.000 284 21181.84 106.18 42888.17 47833.81 2015-10-11 06:22:44.000 284 21181.81 106.18 42888.20 47833.81 2015-10-11 06:22:45.000 284 21181.82 106.15 42888.19 47833.82 2015-10-11 06:22:46.000 284 21181.82 106.16 42888.15 47833.81 2015-10-11 06:22:47.000 284 21181.82 106.14 42888.17 47833.83 2015-10-11 06:22:48.000 284 21181.81 106.17 42888.17 47833.83 2015-10-11 06:22:49.000 284 21181.83 106.16 42888.19 47833.82 2015-10-11 06:22:50.000 284 21181.82 106.16 42888.18 47833.85 2015-10-11 06:22:51.000 284 21181.80 106.19 42888.17 47833.82 2015-10-11 06:22:52.000 284 21181.77 106.22 42888.14 47833.80 2015-10-11 06:22:53.000 284 21181.74 106.29 42888.12 47833.79 2015-10-11 06:22:54.000 284 21181.73 106.34 42888.12 47833.76 2015-10-11 06:22:55.000 284 21181.73 106.37 42888.11 47833.73 2015-10-11 06:22:56.000 284 21181.70 106.41 42888.11 47833.72 2015-10-11 06:22:57.000 284 21181.69 106.42 42888.09 47833.71 2015-10-11 06:22:58.000 284 21181.71 106.46 42888.09 47833.70 2015-10-11 06:22:59.000 284 21181.71 106.49 42888.06 47833.71 2015-10-11 06:23:00.000 284 21181.74 106.52 42888.05 47833.67 2015-10-11 06:23:01.000 284 21181.74 106.54 42888.06 47833.70 2015-10-11 06:23:02.000 284 21181.72 106.56 42888.06 47833.68 2015-10-11 06:23:03.000 284 21181.74 106.57 42888.05 47833.66 2015-10-11 06:23:04.000 284 21181.73 106.58 42888.06 47833.67 2015-10-11 06:23:05.000 284 21181.71 106.57 42888.03 47833.65 2015-10-11 06:23:06.000 284 21181.71 106.59 42888.03 47833.67 2015-10-11 06:23:07.000 284 21181.69 106.61 42888.03 47833.66 2015-10-11 06:23:08.000 284 21181.66 106.61 42888.02 47833.64 2015-10-11 06:23:09.000 284 21181.63 106.62 42888.05 47833.66 2015-10-11 06:23:10.000 284 21181.65 106.62 42888.03 47833.63 2015-10-11 06:23:11.000 284 21181.66 106.62 42888.01 47833.62 2015-10-11 06:23:12.000 284 21181.65 106.64 42888.01 47833.63 2015-10-11 06:23:13.000 284 21181.60 106.67 42888.02 47833.61 2015-10-11 06:23:14.000 284 21181.56 106.66 42888.00 47833.59 2015-10-11 06:23:15.000 284 21181.52 106.70 42888.00 47833.58 2015-10-11 06:23:16.000 284 21181.51 106.78 42887.97 47833.56 2015-10-11 06:23:17.000 284 21181.53 106.83 42887.92 47833.52 2015-10-11 06:23:18.000 284 21181.55 106.84 42887.88 47833.46 2015-10-11 06:23:19.000 284 21181.53 106.84 42887.84 47833.43 2015-10-11 06:23:20.000 284 21181.50 106.85 42887.82 47833.43 2015-10-11 06:23:21.000 284 21181.48 106.87 42887.79 47833.40 2015-10-11 06:23:22.000 284 21181.45 106.87 42887.81 47833.36 2015-10-11 06:23:23.000 284 21181.44 106.88 42887.80 47833.33 2015-10-11 06:23:24.000 284 21181.44 106.89 42887.76 47833.32 2015-10-11 06:23:25.000 284 21181.43 106.88 42887.75 47833.30 2015-10-11 06:23:26.000 284 21181.43 106.88 42887.75 47833.28 2015-10-11 06:23:27.000 284 21181.39 106.87 42887.73 47833.26 2015-10-11 06:23:28.000 284 21181.42 106.87 42887.73 47833.26 2015-10-11 06:23:29.000 284 21181.41 106.86 42887.72 47833.27 2015-10-11 06:23:30.000 284 21181.43 106.88 42887.76 47833.26 2015-10-11 06:23:31.000 284 21181.44 106.86 42887.75 47833.24 2015-10-11 06:23:32.000 284 21181.41 106.86 42887.75 47833.27 2015-10-11 06:23:33.000 284 21181.37 106.88 42887.73 47833.27 2015-10-11 06:23:34.000 284 21181.37 106.91 42887.74 47833.24 2015-10-11 06:23:35.000 284 21181.36 106.91 42887.72 47833.26 2015-10-11 06:23:36.000 284 21181.31 106.93 42887.69 47833.24 2015-10-11 06:23:37.000 284 21181.27 107.05 42887.64 47833.22 2015-10-11 06:23:38.000 284 21181.21 107.19 42887.58 47833.14 2015-10-11 06:23:39.000 284 21181.16 107.23 42887.51 47833.05 2015-10-11 06:23:40.000 284 21181.17 107.23 42887.39 47832.95 2015-10-11 06:23:41.000 284 21181.17 107.22 42887.40 47832.90 2015-10-11 06:23:42.000 284 21181.19 107.20 42887.37 47832.88 2015-10-11 06:23:43.000 284 21181.14 107.24 42887.36 47832.86 2015-10-11 06:23:44.000 284 21181.12 107.25 42887.35 47832.86 2015-10-11 06:23:45.000 284 21181.13 107.21 42887.34 47832.82 2015-10-11 06:23:46.000 284 21181.16 107.18 42887.38 47832.84 2015-10-11 06:23:47.000 284 21181.19 107.15 42887.41 47832.87 2015-10-11 06:23:48.000 284 21181.18 107.18 42887.46 47832.88 2015-10-11 06:23:49.000 284 21181.18 107.20 42887.45 47832.91 2015-10-11 06:23:50.000 284 21181.22 107.21 42887.41 47832.92 2015-10-11 06:23:51.000 284 21181.23 107.20 42887.42 47832.92 2015-10-11 06:23:52.000 284 21181.21 107.23 42887.46 47832.91 2015-10-11 06:23:53.000 284 21181.21 107.28 42887.41 47832.92 2015-10-11 06:23:54.000 284 21181.25 107.30 42887.37 47832.88 2015-10-11 06:23:55.000 284 21181.26 107.28 42887.34 47832.90 2015-10-11 06:23:56.000 284 21181.25 107.28 42887.37 47832.87 2015-10-11 06:23:57.000 284 21181.25 107.31 42887.34 47832.86 2015-10-11 06:23:58.000 284 21181.25 107.34 42887.32 47832.86 2015-10-11 06:23:59.000 284 21181.24 107.34 42887.24 47832.84 2015-10-11 06:24:00.000 284 21181.23 107.32 42887.26 47832.81 2015-10-11 06:24:01.000 284 21181.25 107.26 42887.28 47832.80 2015-10-11 06:24:02.000 284 21181.28 107.22 42887.30 47832.81 2015-10-11 06:24:03.000 284 21181.28 107.17 42887.33 47832.85 2015-10-11 06:24:04.000 284 21181.28 107.13 42887.37 47832.89 2015-10-11 06:24:05.000 284 21181.29 107.11 42887.39 47832.92 2015-10-11 06:24:06.000 284 21181.30 107.09 42887.43 47832.94 2015-10-11 06:24:07.000 284 21181.31 107.09 42887.44 47832.98 2015-10-11 06:24:08.000 284 21181.31 107.10 42887.46 47832.98 2015-10-11 06:24:09.000 284 21181.30 107.08 42887.47 47833.02 2015-10-11 06:24:10.000 284 21181.32 107.04 42887.53 47833.03 2015-10-11 06:24:11.000 284 21181.32 107.02 42887.53 47833.06 2015-10-11 06:24:12.000 284 21181.34 107.02 42887.59 47833.08 2015-10-11 06:24:13.000 284 21181.31 107.04 42887.58 47833.11 2015-10-11 06:24:14.000 284 21181.31 107.06 42887.59 47833.10 2015-10-11 06:24:15.000 284 21181.30 107.04 42887.60 47833.10 2015-10-11 06:24:16.000 284 21181.29 107.06 42887.61 47833.11 2015-10-11 06:24:17.000 284 21181.27 107.09 42887.61 47833.10 2015-10-11 06:24:18.000 284 21181.22 107.12 42887.61 47833.07 2015-10-11 06:24:19.000 284 21181.22 107.14 42887.59 47833.07 2015-10-11 06:24:20.000 284 21181.24 107.11 42887.57 47833.05 2015-10-11 06:24:21.000 284 21181.25 107.07 42887.56 47833.04 2015-10-11 06:24:22.000 284 21181.28 107.03 42887.58 47833.03 2015-10-11 06:24:23.000 284 21181.30 107.02 42887.63 47833.09 2015-10-11 06:24:24.000 284 21181.32 107.01 42887.62 47833.13 2015-10-11 06:24:25.000 284 21181.33 107.01 42887.67 47833.13 2015-10-11 06:24:26.000 284 21181.33 107.01 42887.69 47833.18 2015-10-11 06:24:27.000 284 21181.34 107.03 42887.67 47833.18 2015-10-11 06:24:28.000 284 21181.36 107.01 42887.68 47833.17 2015-10-11 06:24:29.000 284 21181.35 107.00 42887.68 47833.19 2015-10-11 06:24:30.000 284 21181.36 107.03 42887.69 47833.22 2015-10-11 06:24:31.000 284 21181.38 107.05 42887.72 47833.22 2015-10-11 06:24:32.000 284 21181.37 107.12 42887.71 47833.23 2015-10-11 06:24:33.000 284 21181.34 107.15 42887.71 47833.23 2015-10-11 06:24:34.000 284 21181.34 107.17 42887.68 47833.22 2015-10-11 06:24:35.000 284 21181.32 107.18 42887.72 47833.21 2015-10-11 06:24:36.000 284 21181.32 107.19 42887.70 47833.20 2015-10-11 06:24:37.000 284 21181.31 107.21 42887.72 47833.21 2015-10-11 06:24:38.000 284 21181.31 107.22 42887.72 47833.23 2015-10-11 06:24:39.000 284 21181.28 107.23 42887.72 47833.20 2015-10-11 06:24:40.000 284 21181.25 107.22 42887.73 47833.22 2015-10-11 06:24:41.000 284 21181.25 107.23 42887.74 47833.19 2015-10-11 06:24:42.000 284 21181.23 107.21 42887.76 47833.22 2015-10-11 06:24:43.000 284 21181.23 107.22 42887.79 47833.22 2015-10-11 06:24:44.000 284 21181.26 107.22 42887.79 47833.25 2015-10-11 06:24:45.000 284 21181.30 107.18 42887.78 47833.26 2015-10-11 06:24:46.000 284 21181.28 107.20 42887.79 47833.27 2015-10-11 06:24:47.000 284 21181.26 107.19 42887.82 47833.27 2015-10-11 06:24:48.000 284 21181.27 107.13 42887.83 47833.29 2015-10-11 06:24:49.000 284 21181.26 107.09 42887.83 47833.29 2015-10-11 06:24:50.000 284 21181.23 107.07 42887.83 47833.28 2015-10-11 06:24:51.000 284 21181.21 107.07 42887.82 47833.27 2015-10-11 06:24:52.000 284 21181.21 107.08 42887.79 47833.24 2015-10-11 06:24:53.000 284 21181.21 107.08 42887.78 47833.23 2015-10-11 06:24:54.000 284 21181.19 107.12 42887.76 47833.22 2015-10-11 06:24:55.000 284 21181.17 107.12 42887.75 47833.19 2015-10-11 06:24:56.000 284 21181.16 107.15 42887.76 47833.20 2015-10-11 06:24:57.000 284 21181.14 107.21 42887.73 47833.19 2015-10-11 06:24:58.000 284 21181.12 107.23 42887.73 47833.17 2015-10-11 06:24:59.000 284 21181.12 107.26 42887.74 47833.14 2015-10-11 06:25:00.000 284 21181.11 107.29 42887.72 47833.12 2015-10-11 06:25:01.000 284 21181.06 107.33 42887.72 47833.10 2015-10-11 06:25:02.000 284 21181.07 107.35 42887.70 47833.10 2015-10-11 06:25:03.000 284 21181.05 107.39 42887.69 47833.06 2015-10-11 06:25:04.000 284 21181.05 107.41 42887.66 47833.07 2015-10-11 06:25:05.000 284 21181.05 107.45 42887.64 47833.04 2015-10-11 06:25:06.000 284 21181.07 107.46 42887.62 47833.03 2015-10-11 06:25:07.000 284 21181.05 107.50 42887.63 47833.02 2015-10-11 06:25:08.000 284 21181.07 107.53 42887.64 47833.04 2015-10-11 06:25:09.000 284 21181.05 107.54 42887.61 47833.01 2015-10-11 06:25:10.000 284 21181.06 107.51 42887.59 47833.00 2015-10-11 06:25:11.000 284 21181.09 107.50 42887.59 47833.00 2015-10-11 06:25:12.000 284 21181.09 107.49 42887.61 47833.01 2015-10-11 06:25:13.000 284 21181.15 107.47 42887.63 47833.04 2015-10-11 06:25:14.000 284 21181.17 107.47 42887.61 47833.05 2015-10-11 06:25:15.000 284 21181.14 107.45 42887.62 47833.07 2015-10-11 06:25:16.000 284 21181.17 107.43 42887.64 47833.07 2015-10-11 06:25:17.000 284 21181.19 107.43 42887.65 47833.11 2015-10-11 06:25:18.000 284 21181.17 107.45 42887.67 47833.12 2015-10-11 06:25:19.000 284 21181.17 107.47 42887.70 47833.14 2015-10-11 06:25:20.000 284 21181.13 107.49 42887.68 47833.13 2015-10-11 06:25:21.000 284 21181.11 107.50 42887.64 47833.09 2015-10-11 06:25:22.000 284 21181.08 107.52 42887.62 47833.10 2015-10-11 06:25:23.000 284 21181.01 107.54 42887.64 47833.06 2015-10-11 06:25:24.000 284 21181.02 107.56 42887.62 47833.03 2015-10-11 06:25:25.000 284 21180.99 107.58 42887.62 47833.00 2015-10-11 06:25:26.000 284 21180.99 107.58 42887.61 47832.97 2015-10-11 06:25:27.000 284 21181.00 107.58 42887.60 47832.97 2015-10-11 06:25:28.000 284 21180.96 107.59 42887.60 47832.93 2015-10-11 06:25:29.000 284 21180.92 107.60 42887.58 47832.92 2015-10-11 06:25:30.000 284 21180.96 107.57 42887.57 47832.92 2015-10-11 06:25:31.000 284 21180.95 107.54 42887.59 47832.92 2015-10-11 06:25:32.000 284 21180.98 107.53 42887.60 47832.94 2015-10-11 06:25:33.000 284 21181.02 107.53 42887.59 47832.94 2015-10-11 06:25:34.000 284 21181.02 107.48 42887.60 47832.96 2015-10-11 06:25:35.000 284 21181.05 107.46 42887.62 47832.99 2015-10-11 06:25:36.000 284 21181.12 107.44 42887.59 47832.97 2015-10-11 06:25:37.000 284 21181.14 107.41 42887.63 47832.98 2015-10-11 06:25:38.000 284 21181.17 107.38 42887.65 47833.04 2015-10-11 06:25:39.000 284 21181.19 107.35 42887.65 47833.08 2015-10-11 06:25:40.000 284 21181.21 107.32 42887.64 47833.09 2015-10-11 06:25:41.000 284 21181.25 107.30 42887.64 47833.11 2015-10-11 06:25:42.000 284 21181.25 107.28 42887.65 47833.10 2015-10-11 06:25:43.000 284 21181.26 107.27 42887.65 47833.14 2015-10-11 06:25:44.000 284 21181.28 107.26 42887.69 47833.16 2015-10-11 06:25:45.000 284 21181.25 107.28 42887.72 47833.17 2015-10-11 06:25:46.000 284 21181.28 107.26 42887.74 47833.18 2015-10-11 06:25:47.000 284 21181.29 107.25 42887.75 47833.20 2015-10-11 06:25:48.000 284 21181.29 107.26 42887.72 47833.20 2015-10-11 06:25:49.000 284 21181.32 107.30 42887.72 47833.23 2015-10-11 06:25:50.000 284 21181.32 107.34 42887.75 47833.25 2015-10-11 06:25:51.000 284 21181.35 107.40 42887.74 47833.25 2015-10-11 06:25:52.000 284 21181.39 107.44 42887.73 47833.27 2015-10-11 06:25:53.000 284 21181.44 107.45 42887.73 47833.27 2015-10-11 06:25:54.000 284 21181.44 107.43 42887.75 47833.29 2015-10-11 06:25:55.000 284 21181.43 107.44 42887.78 47833.30 2015-10-11 06:25:56.000 284 21181.44 107.43 42887.79 47833.30 2015-10-11 06:25:57.000 284 21181.46 107.45 42887.79 47833.34 2015-10-11 06:25:58.000 284 21181.47 107.51 42887.80 47833.36 2015-10-11 06:25:59.000 284 21181.49 107.52 42887.80 47833.37 2015-10-11 06:26:00.000 284 21181.52 107.47 42887.86 47833.36 2015-10-11 06:26:01.000 284 21181.52 107.47 42887.84 47833.39 2015-10-11 06:26:02.000 284 21181.50 107.47 42887.84 47833.39 2015-10-11 06:26:03.000 284 21181.50 107.42 42887.85 47833.40 2015-10-11 06:26:04.000 284 21181.52 107.41 42887.85 47833.44 2015-10-11 06:26:05.000 284 21181.51 107.39 42887.84 47833.41 2015-10-11 06:26:06.000 284 21181.50 107.38 42887.88 47833.41 2015-10-11 06:26:07.000 284 21181.51 107.36 42887.89 47833.45 2015-10-11 06:26:08.000 284 21181.55 107.35 42887.92 47833.46 2015-10-11 06:26:09.000 284 21181.55 107.33 42887.91 47833.46 2015-10-11 06:26:10.000 284 21181.56 107.32 42887.92 47833.46 2015-10-11 06:26:11.000 284 21181.56 107.32 42887.92 47833.47 2015-10-11 06:26:12.000 284 21181.54 107.33 42887.94 47833.49 2015-10-11 06:26:13.000 284 21181.51 107.31 42887.94 47833.48 2015-10-11 06:26:14.000 284 21181.48 107.30 42887.93 47833.48 2015-10-11 06:26:15.000 284 21181.45 107.34 42887.94 47833.48 2015-10-11 06:26:16.000 284 21181.40 107.38 42887.95 47833.46 2015-10-11 06:26:17.000 284 21181.37 107.38 42887.92 47833.43 2015-10-11 06:26:18.000 284 21181.34 107.39 42887.90 47833.42 2015-10-11 06:26:19.000 284 21181.30 107.39 42887.91 47833.40 2015-10-11 06:26:20.000 284 21181.29 107.38 42887.90 47833.37 2015-10-11 06:26:21.000 284 21181.27 107.38 42887.91 47833.35 2015-10-11 06:26:22.000 284 21181.27 107.37 42887.89 47833.34 2015-10-11 06:26:23.000 284 21181.24 107.37 42887.87 47833.32 2015-10-11 06:26:24.000 284 21181.23 107.38 42887.88 47833.32 2015-10-11 06:26:25.000 284 21181.21 107.41 42887.90 47833.32 2015-10-11 06:26:26.000 284 21181.21 107.41 42887.87 47833.27 2015-10-11 06:26:27.000 284 21181.23 107.39 42887.81 47833.25 2015-10-11 06:26:28.000 284 21181.22 107.41 42887.80 47833.24 2015-10-11 06:26:29.000 284 21181.22 107.41 42887.76 47833.23 2015-10-11 06:26:30.000 284 21181.22 107.45 42887.76 47833.21 2015-10-11 06:26:31.000 284 21181.25 107.47 42887.74 47833.20 2015-10-11 06:26:32.000 284 21181.25 107.48 42887.73 47833.18 2015-10-11 06:26:33.000 284 21181.25 107.49 42887.72 47833.17 2015-10-11 06:26:34.000 284 21181.27 107.49 42887.76 47833.17 2015-10-11 06:26:35.000 284 21181.29 107.49 42887.70 47833.17 2015-10-11 06:26:36.000 284 21181.30 107.49 42887.70 47833.18 2015-10-11 06:26:37.000 284 21181.27 107.51 42887.72 47833.17 2015-10-11 06:26:38.000 284 21181.29 107.50 42887.71 47833.18 2015-10-11 06:26:39.000 284 21181.29 107.48 42887.72 47833.19 2015-10-11 06:26:40.000 284 21181.32 107.49 42887.72 47833.21 2015-10-11 06:26:41.000 284 21181.32 107.47 42887.74 47833.22 2015-10-11 06:26:42.000 284 21181.35 107.48 42887.72 47833.24 2015-10-11 06:26:43.000 284 21181.38 107.48 42887.73 47833.26 2015-10-11 06:26:44.000 284 21181.39 107.46 42887.77 47833.26 2015-10-11 06:26:45.000 284 21181.41 107.45 42887.76 47833.31 2015-10-11 06:26:46.000 284 21181.42 107.44 42887.77 47833.30 2015-10-11 06:26:47.000 284 21181.44 107.45 42887.77 47833.31 2015-10-11 06:26:48.000 284 21181.45 107.45 42887.79 47833.34 2015-10-11 06:26:49.000 284 21181.45 107.44 42887.84 47833.36 2015-10-11 06:26:50.000 284 21181.46 107.44 42887.85 47833.38 2015-10-11 06:26:51.000 284 21181.48 107.43 42887.83 47833.38 2015-10-11 06:26:52.000 284 21181.50 107.41 42887.84 47833.41 2015-10-11 06:26:53.000 284 21181.49 107.38 42887.87 47833.40 2015-10-11 06:26:54.000 284 21181.48 107.36 42887.87 47833.41 2015-10-11 06:26:55.000 284 21181.49 107.32 42887.93 47833.44 2015-10-11 06:26:56.000 284 21181.52 107.27 42887.94 47833.44 2015-10-11 06:26:57.000 284 21181.53 107.23 42887.94 47833.44 2015-10-11 06:26:58.000 284 21181.53 107.19 42887.92 47833.45 2015-10-11 06:26:59.000 284 21181.55 107.19 42887.94 47833.47 2015-10-11 06:27:00.000 284 21181.57 107.15 42887.96 47833.52 2015-10-11 06:27:01.000 284 21181.59 107.13 42887.95 47833.52 2015-10-11 06:27:02.000 284 21181.57 107.13 42887.97 47833.54 2015-10-11 06:27:03.000 284 21181.57 107.13 42887.98 47833.53 2015-10-11 06:27:04.000 284 21181.61 107.13 42887.98 47833.57 2015-10-11 06:27:05.000 284 21181.58 107.14 42887.99 47833.56 2015-10-11 06:27:06.000 284 21181.59 107.16 42887.97 47833.56 2015-10-11 06:27:07.000 284 21181.54 107.24 42887.96 47833.56 2015-10-11 06:27:08.000 284 21181.54 107.33 42887.91 47833.51 2015-10-11 06:27:09.000 284 21181.50 107.40 42887.87 47833.45 2015-10-11 06:27:10.000 284 21181.52 107.40 42887.84 47833.41 2015-10-11 06:27:11.000 284 21181.57 107.35 42887.84 47833.39 2015-10-11 06:27:12.000 284 21181.58 107.33 42887.87 47833.42 2015-10-11 06:27:13.000 284 21181.57 107.34 42887.86 47833.42 2015-10-11 06:27:14.000 284 21181.55 107.40 42887.85 47833.41 2015-10-11 06:27:15.000 284 21181.54 107.43 42887.82 47833.43 2015-10-11 06:27:16.000 284 21181.53 107.52 42887.80 47833.40 2015-10-11 06:27:17.000 284 21181.53 107.59 42887.75 47833.37 2015-10-11 06:27:18.000 284 21181.58 107.58 42887.73 47833.34 2015-10-11 06:27:19.000 284 21181.61 107.57 42887.73 47833.30 2015-10-11 06:27:20.000 284 21181.62 107.57 42887.73 47833.33 2015-10-11 06:27:21.000 284 21181.63 107.58 42887.77 47833.37 2015-10-11 06:27:22.000 284 21181.64 107.58 42887.77 47833.37 2015-10-11 06:27:23.000 284 21181.65 107.60 42887.77 47833.39 2015-10-11 06:27:24.000 284 21181.66 107.62 42887.78 47833.41 2015-10-11 06:27:25.000 284 21181.67 107.67 42887.77 47833.40 2015-10-11 06:27:26.000 284 21181.69 107.67 42887.77 47833.40 2015-10-11 06:27:27.000 284 21181.67 107.69 42887.77 47833.41 2015-10-11 06:27:28.000 284 21181.66 107.70 42887.76 47833.40 2015-10-11 06:27:29.000 284 21181.69 107.71 42887.74 47833.39 2015-10-11 06:27:30.000 284 21181.66 107.69 42887.71 47833.38 2015-10-11 06:27:31.000 284 21181.67 107.67 42887.71 47833.37 2015-10-11 06:27:32.000 284 21181.68 107.61 42887.74 47833.38 2015-10-11 06:27:33.000 284 21181.65 107.60 42887.77 47833.38 2015-10-11 06:27:34.000 284 21181.66 107.61 42887.74 47833.38 2015-10-11 06:27:35.000 284 21181.66 107.62 42887.77 47833.40 2015-10-11 06:27:36.000 284 21181.68 107.61 42887.77 47833.41 2015-10-11 06:27:37.000 284 21181.71 107.59 42887.79 47833.41 2015-10-11 06:27:38.000 284 21181.70 107.58 42887.77 47833.39 2015-10-11 06:27:39.000 284 21181.66 107.59 42887.74 47833.39 2015-10-11 06:27:40.000 284 21181.66 107.57 42887.75 47833.37 2015-10-11 06:27:41.000 284 21181.66 107.54 42887.77 47833.37 2015-10-11 06:27:42.000 284 21181.64 107.53 42887.73 47833.37 2015-10-11 06:27:43.000 284 21181.69 107.54 42887.74 47833.39 2015-10-11 06:27:44.000 284 21181.73 107.52 42887.77 47833.38 2015-10-11 06:27:45.000 284 21181.71 107.50 42887.75 47833.39 2015-10-11 06:27:46.000 284 21181.75 107.47 42887.78 47833.41 2015-10-11 06:27:47.000 284 21181.73 107.48 42887.80 47833.42 2015-10-11 06:27:48.000 284 21181.73 107.47 42887.82 47833.45 2015-10-11 06:27:49.000 284 21181.77 107.43 42887.82 47833.47 2015-10-11 06:27:50.000 284 21181.81 107.44 42887.84 47833.47 2015-10-11 06:27:51.000 284 21181.82 107.39 42887.87 47833.47 2015-10-11 06:27:52.000 284 21181.85 107.39 42887.87 47833.52 2015-10-11 06:27:53.000 284 21181.83 107.38 42887.89 47833.52 2015-10-11 06:27:54.000 284 21181.85 107.37 42887.87 47833.55 2015-10-11 06:27:55.000 284 21181.84 107.38 42887.86 47833.54 2015-10-11 06:27:56.000 284 21181.83 107.36 42887.88 47833.55 2015-10-11 06:27:57.000 284 21181.85 107.36 42887.89 47833.59 2015-10-11 06:27:58.000 284 21181.87 107.35 42887.90 47833.58 2015-10-11 06:27:59.000 284 21181.89 107.33 42887.87 47833.58 2015-10-11 06:28:00.000 284 21181.89 107.32 42887.89 47833.59 2015-10-11 06:28:01.000 284 21181.87 107.31 42887.88 47833.61 2015-10-11 06:28:02.000 284 21181.87 107.29 42887.87 47833.57 2015-10-11 06:28:03.000 284 21181.90 107.27 42887.87 47833.60 2015-10-11 06:28:04.000 284 21181.94 107.26 42887.87 47833.59 2015-10-11 06:28:05.000 284 21182.00 107.21 42887.90 47833.61 2015-10-11 06:28:06.000 284 21182.02 107.21 42887.89 47833.66 2015-10-11 06:28:07.000 284 21182.05 107.20 42887.91 47833.67 2015-10-11 06:28:08.000 284 21182.03 107.21 42887.91 47833.68 2015-10-11 06:28:09.000 284 21182.02 107.25 42887.91 47833.68 2015-10-11 06:28:10.000 284 21182.00 107.30 42887.90 47833.68 2015-10-11 06:28:11.000 284 21182.00 107.31 42887.92 47833.64 2015-10-11 06:28:12.000 284 21181.99 107.32 42887.88 47833.64 2015-10-11 06:28:13.000 284 21181.98 107.36 42887.87 47833.63 2015-10-11 06:28:14.000 284 21181.97 107.42 42887.87 47833.62 2015-10-11 06:28:15.000 284 21181.97 107.45 42887.84 47833.60 2015-10-11 06:28:16.000 284 21181.93 107.51 42887.82 47833.58 2015-10-11 06:28:17.000 284 21181.92 107.52 42887.80 47833.56 2015-10-11 06:28:18.000 284 21181.91 107.57 42887.83 47833.54 2015-10-11 06:28:19.000 284 21181.90 107.58 42887.81 47833.52 2015-10-11 06:28:20.000 284 21181.91 107.58 42887.78 47833.48 2015-10-11 06:28:21.000 284 21181.88 107.61 42887.78 47833.50 2015-10-11 06:28:22.000 284 21181.88 107.59 42887.76 47833.44 2015-10-11 06:28:23.000 284 21181.87 107.55 42887.75 47833.45 2015-10-11 06:28:24.000 284 21181.88 107.51 42887.72 47833.46 2015-10-11 06:28:25.000 284 21181.91 107.47 42887.73 47833.46 2015-10-11 06:28:26.000 284 21181.95 107.41 42887.74 47833.46 2015-10-11 06:28:27.000 284 21181.96 107.36 42887.73 47833.49 2015-10-11 06:28:28.000 284 21181.99 107.31 42887.76 47833.50 2015-10-11 06:28:29.000 284 21182.00 107.26 42887.78 47833.51 2015-10-11 06:28:30.000 284 21182.00 107.24 42887.83 47833.51 2015-10-11 06:28:31.000 284 21182.01 107.22 42887.84 47833.58 2015-10-11 06:28:32.000 284 21182.01 107.22 42887.83 47833.57 2015-10-11 06:28:33.000 284 21182.04 107.21 42887.84 47833.58 2015-10-11 06:28:34.000 284 21182.03 107.19 42887.82 47833.60 2015-10-11 06:28:35.000 284 21182.00 107.15 42887.84 47833.61 2015-10-11 06:28:36.000 284 21182.01 107.14 42887.87 47833.63 2015-10-11 06:28:37.000 284 21182.03 107.13 42887.92 47833.66 2015-10-11 06:28:38.000 284 21182.01 107.13 42887.91 47833.66 2015-10-11 06:28:39.000 284 21182.02 107.13 42887.93 47833.67 2015-10-11 06:28:40.000 284 21182.00 107.16 42887.90 47833.69 2015-10-11 06:28:41.000 284 21181.99 107.19 42887.85 47833.67 2015-10-11 06:28:42.000 284 21181.99 107.18 42887.88 47833.64 2015-10-11 06:28:43.000 284 21182.01 107.15 42887.90 47833.67 2015-10-11 06:28:44.000 284 21182.05 107.14 42887.90 47833.69 2015-10-11 06:28:45.000 284 21182.09 107.09 42887.88 47833.70 2015-10-11 06:28:46.000 284 21182.12 107.11 42887.92 47833.71 2015-10-11 06:28:47.000 284 21182.14 107.11 42887.91 47833.71 2015-10-11 06:28:48.000 284 21182.17 107.06 42887.92 47833.75 2015-10-11 06:28:49.000 284 21182.21 107.02 42887.93 47833.72 2015-10-11 06:28:50.000 284 21182.23 106.98 42887.94 47833.75 2015-10-11 06:28:51.000 284 21182.26 106.95 42887.93 47833.78 2015-10-11 06:28:52.000 284 21182.29 106.90 42887.95 47833.79 2015-10-11 06:28:53.000 284 21182.30 106.87 42887.95 47833.79 2015-10-11 06:28:54.000 284 21182.33 106.85 42887.95 47833.83 2015-10-11 06:28:55.000 284 21182.34 106.86 42887.97 47833.85 2015-10-11 06:28:56.000 284 21182.34 106.87 42887.96 47833.85 2015-10-11 06:28:57.000 284 21182.30 106.89 42887.95 47833.86 2015-10-11 06:28:58.000 284 21182.28 106.90 42887.95 47833.84 2015-10-11 06:28:59.000 284 21182.28 106.91 42887.99 47833.84 2015-10-11 06:29:00.000 284 21182.28 106.90 42887.99 47833.84 2015-10-11 06:29:01.000 284 21182.31 106.89 42887.99 47833.83 2015-10-11 06:29:02.000 284 21182.28 106.86 42887.99 47833.84 2015-10-11 06:29:03.000 284 21182.28 106.82 42888.01 47833.84 2015-10-11 06:29:04.000 284 21182.24 106.80 42887.97 47833.85 2015-10-11 06:29:05.000 284 21182.19 106.75 42887.93 47833.81 2015-10-11 06:29:06.000 284 21182.18 106.74 42887.90 47833.80 2015-10-11 06:29:07.000 284 21182.15 106.69 42887.92 47833.76 2015-10-11 06:29:08.000 284 21182.15 106.66 42887.93 47833.74 2015-10-11 06:29:09.000 284 21182.12 106.61 42887.94 47833.72 2015-10-11 06:29:10.000 284 21182.13 106.57 42887.92 47833.73 2015-10-11 06:29:11.000 284 21182.13 106.54 42887.96 47833.74 2015-10-11 06:29:12.000 284 21182.12 106.55 42887.95 47833.71 2015-10-11 06:29:13.000 284 21182.15 106.54 42887.92 47833.74 2015-10-11 06:29:14.000 284 21182.16 106.51 42887.97 47833.77 2015-10-11 06:29:15.000 284 21182.17 106.47 42888.02 47833.76 2015-10-11 06:29:16.000 284 21182.20 106.44 42888.01 47833.81 2015-10-11 06:29:17.000 284 21182.21 106.43 42888.02 47833.85 2015-10-11 06:29:18.000 284 21182.21 106.41 42888.05 47833.87 2015-10-11 06:29:19.000 284 21182.24 106.39 42888.08 47833.90 2015-10-11 06:29:20.000 284 21182.27 106.38 42888.06 47833.90 2015-10-11 06:29:21.000 284 21182.26 106.36 42888.07 47833.95 2015-10-11 06:29:22.000 284 21182.30 106.33 42888.09 47833.95 2015-10-11 06:29:23.000 284 21182.31 106.33 42888.10 47833.99 2015-10-11 06:29:24.000 284 21182.33 106.30 42888.11 47833.97 2015-10-11 06:29:25.000 284 21182.36 106.29 42888.12 47834.01 2015-10-11 06:29:26.000 284 21182.39 106.31 42888.13 47834.03 2015-10-11 06:29:27.000 284 21182.41 106.33 42888.17 47834.05 2015-10-11 06:29:28.000 284 21182.47 106.34 42888.17 47834.08 2015-10-11 06:29:29.000 284 21182.50 106.35 42888.17 47834.10 2015-10-11 06:29:30.000 284 21182.49 106.36 42888.19 47834.12 2015-10-11 06:29:31.000 284 21182.49 106.37 42888.19 47834.14 2015-10-11 06:29:32.000 284 21182.51 106.36 42888.22 47834.14 2015-10-11 06:29:33.000 284 21182.51 106.38 42888.23 47834.15 2015-10-11 06:29:34.000 284 21182.48 106.37 42888.20 47834.16 2015-10-11 06:29:35.000 284 21182.45 106.36 42888.17 47834.13 2015-10-11 06:29:36.000 284 21182.44 106.35 42888.21 47834.13 2015-10-11 06:29:37.000 284 21182.43 106.35 42888.18 47834.09 2015-10-11 06:29:38.000 284 21182.41 106.34 42888.15 47834.08 2015-10-11 06:29:39.000 284 21182.39 106.35 42888.13 47834.09 2015-10-11 06:29:40.000 284 21182.38 106.33 42888.17 47834.08 2015-10-11 06:29:41.000 284 21182.37 106.32 42888.19 47834.09 2015-10-11 06:29:42.000 284 21182.37 106.35 42888.19 47834.07 2015-10-11 06:29:43.000 284 21182.36 106.33 42888.21 47834.07 2015-10-11 06:29:44.000 284 21182.36 106.33 42888.19 47834.08 2015-10-11 06:29:45.000 284 21182.35 106.36 42888.18 47834.09 2015-10-11 06:29:46.000 284 21182.33 106.42 42888.16 47834.05 2015-10-11 06:29:47.000 284 21182.29 106.49 42888.09 47834.03 2015-10-11 06:29:48.000 284 21182.29 106.54 42888.04 47833.98 2015-10-11 06:29:49.000 284 21182.24 106.66 42887.99 47833.92 2015-10-11 06:29:50.000 284 21182.17 106.74 42887.90 47833.77 2015-10-11 06:29:51.000 284 21182.14 106.75 42887.84 47833.72 2015-10-11 06:29:52.000 284 21182.11 106.75 42887.76 47833.62 2015-10-11 06:29:53.000 284 21182.11 106.77 42887.69 47833.55 2015-10-11 06:29:54.000 284 21182.12 106.74 42887.62 47833.51 2015-10-11 06:29:55.000 284 21182.14 106.69 42887.61 47833.48 2015-10-11 06:29:56.000 284 21182.10 106.71 42887.60 47833.47 2015-10-11 06:29:57.000 284 21182.09 106.68 42887.61 47833.42 2015-10-11 06:29:58.000 284 21182.08 106.65 42887.59 47833.42 2015-10-11 06:29:59.000 284 21182.06 106.64 42887.59 47833.41 2015-10-11 06:30:00.000 284 21182.06 106.62 42887.59 47833.39 2015-10-11 06:30:01.000 284 21182.05 106.59 42887.57 47833.38 2015-10-11 06:30:02.000 284 21182.07 106.57 42887.59 47833.39 2015-10-11 06:30:03.000 284 21182.06 106.59 42887.54 47833.39 2015-10-11 06:30:04.000 284 21182.04 106.57 42887.57 47833.39 2015-10-11 06:30:05.000 284 21182.06 106.56 42887.60 47833.38 2015-10-11 06:30:06.000 284 21182.05 106.58 42887.58 47833.38 2015-10-11 06:30:07.000 284 21182.01 106.65 42887.57 47833.36 2015-10-11 06:30:08.000 284 21181.97 106.74 42887.50 47833.32 2015-10-11 06:30:09.000 284 21181.98 106.80 42887.46 47833.29 2015-10-11 06:30:10.000 284 21181.99 106.80 42887.42 47833.23 2015-10-11 06:30:11.000 284 21181.98 106.80 42887.41 47833.22 2015-10-11 06:30:12.000 284 21181.98 106.81 42887.38 47833.17 2015-10-11 06:30:13.000 284 21181.99 106.80 42887.36 47833.17 2015-10-11 06:30:14.000 284 21181.97 106.78 42887.34 47833.14 2015-10-11 06:30:15.000 284 21181.93 106.76 42887.31 47833.11 2015-10-11 06:30:16.000 284 21181.90 106.74 42887.32 47833.09 2015-10-11 06:30:17.000 284 21181.85 106.72 42887.29 47833.05 2015-10-11 06:30:18.000 284 21181.86 106.72 42887.28 47833.06 2015-10-11 06:30:19.000 284 21181.85 106.71 42887.25 47833.03 2015-10-11 06:30:20.000 284 21181.79 106.71 42887.23 47832.97 2015-10-11 06:30:21.000 284 21181.78 106.74 42887.19 47832.94 2015-10-11 06:30:22.000 284 21181.81 106.70 42887.20 47832.91 2015-10-11 06:30:23.000 284 21181.85 106.61 42887.19 47832.90 2015-10-11 06:30:24.000 284 21181.88 106.50 42887.21 47832.91 2015-10-11 06:30:25.000 284 21181.94 106.43 42887.23 47832.97 2015-10-11 06:30:26.000 284 21181.95 106.37 42887.24 47833.04 2015-10-11 06:30:27.000 284 21182.03 106.31 42887.31 47833.09 2015-10-11 06:30:28.000 284 21182.06 106.23 42887.37 47833.15 2015-10-11 06:30:29.000 284 21182.12 106.17 42887.43 47833.25 2015-10-11 06:30:30.000 284 21182.14 106.19 42887.49 47833.32 2015-10-11 06:30:31.000 284 21182.18 106.18 42887.52 47833.36 2015-10-11 06:30:32.000 284 21182.22 106.19 42887.56 47833.41 2015-10-11 06:30:33.000 284 21182.20 106.16 42887.58 47833.45 2015-10-11 06:30:34.000 284 21182.21 106.14 42887.60 47833.48 2015-10-11 06:30:35.000 284 21182.24 106.13 42887.66 47833.51 2015-10-11 06:30:36.000 284 21182.25 106.13 42887.67 47833.56 2015-10-11 06:30:37.000 284 21182.24 106.11 42887.69 47833.59 2015-10-11 06:30:38.000 284 21182.25 106.11 42887.71 47833.59 2015-10-11 06:30:39.000 284 21182.26 106.07 42887.74 47833.63 2015-10-11 06:30:40.000 284 21182.31 106.06 42887.77 47833.66 2015-10-11 06:30:41.000 284 21182.32 106.04 42887.75 47833.65 2015-10-11 06:30:42.000 284 21182.35 106.03 42887.78 47833.68 2015-10-11 06:30:43.000 284 21182.35 106.04 42887.78 47833.71 2015-10-11 06:30:44.000 284 21182.39 106.03 42887.76 47833.71 2015-10-11 06:30:45.000 284 21182.44 106.03 42887.80 47833.75 2015-10-11 06:30:46.000 284 21182.45 106.02 42887.79 47833.76 2015-10-11 06:30:47.000 284 21182.44 106.06 42887.80 47833.77 2015-10-11 06:30:48.000 284 21182.43 106.09 42887.80 47833.78 2015-10-11 06:30:49.000 284 21182.49 106.11 42887.83 47833.80 2015-10-11 06:30:50.000 284 21182.54 106.11 42887.86 47833.81 2015-10-11 06:30:51.000 284 21182.56 106.11 42887.88 47833.84 2015-10-11 06:30:52.000 284 21182.57 106.11 42887.88 47833.83 2015-10-11 06:30:53.000 284 21182.54 106.11 42887.90 47833.89 2015-10-11 06:30:54.000 284 21182.53 106.12 42887.92 47833.89 2015-10-11 06:30:55.000 284 21182.54 106.15 42887.93 47833.92 2015-10-11 06:30:56.000 284 21182.52 106.20 42887.94 47833.91 2015-10-11 06:30:57.000 284 21182.53 106.23 42887.95 47833.91 2015-10-11 06:30:58.000 284 21182.52 106.24 42887.91 47833.89 2015-10-11 06:30:59.000 284 21182.50 106.26 42887.92 47833.88 2015-10-11 06:31:00.000 284 21182.51 106.24 42887.93 47833.88 2015-10-11 06:31:01.000 284 21182.51 106.26 42887.94 47833.89 2015-10-11 06:31:02.000 284 21182.52 106.27 42887.94 47833.92 2015-10-11 06:31:03.000 284 21182.52 106.28 42887.96 47833.92 2015-10-11 06:31:04.000 284 21182.52 106.31 42887.95 47833.94 2015-10-11 06:31:05.000 284 21182.52 106.30 42887.95 47833.94 2015-10-11 06:31:06.000 284 21182.54 106.29 42887.96 47833.95 2015-10-11 06:31:07.000 284 21182.51 106.28 42887.96 47833.93 2015-10-11 06:31:08.000 284 21182.50 106.29 42888.00 47833.95 2015-10-11 06:31:09.000 284 21182.51 106.32 42888.00 47833.97 2015-10-11 06:31:10.000 284 21182.50 106.32 42888.01 47833.96 2015-10-11 06:31:11.000 284 21182.46 106.33 42888.03 47833.95 2015-10-11 06:31:12.000 284 21182.44 106.32 42888.00 47833.93 2015-10-11 06:31:13.000 284 21182.37 106.28 42887.97 47833.91 2015-10-11 06:31:14.000 284 21182.39 106.26 42888.01 47833.90 2015-10-11 06:31:15.000 284 21182.42 106.26 42887.99 47833.92 2015-10-11 06:31:16.000 284 21182.44 106.29 42887.97 47833.90 2015-10-11 06:31:17.000 284 21182.45 106.29 42888.00 47833.93 2015-10-11 06:31:18.000 284 21182.46 106.27 42888.01 47833.95 2015-10-11 06:31:19.000 284 21182.51 106.24 42888.03 47833.96 2015-10-11 06:31:20.000 284 21182.46 106.19 42888.07 47833.98 2015-10-11 06:31:21.000 284 21182.44 106.15 42888.09 47834.00 2015-10-11 06:31:22.000 284 21182.45 106.10 42888.11 47834.04 2015-10-11 06:31:23.000 284 21182.48 106.08 42888.14 47834.09 2015-10-11 06:31:24.000 284 21182.48 106.04 42888.19 47834.11 2015-10-11 06:31:25.000 284 21182.50 105.98 42888.22 47834.16 2015-10-11 06:31:26.000 284 21182.52 105.94 42888.27 47834.20 2015-10-11 06:31:27.000 284 21182.53 105.88 42888.31 47834.24 2015-10-11 06:31:28.000 284 21182.56 105.87 42888.33 47834.27 2015-10-11 06:31:29.000 284 21182.53 105.82 42888.39 47834.30 2015-10-11 06:31:30.000 284 21182.55 105.78 42888.38 47834.32 2015-10-11 06:31:31.000 284 21182.57 105.77 42888.40 47834.36 2015-10-11 06:31:32.000 284 21182.59 105.75 42888.40 47834.37 2015-10-11 06:31:33.000 284 21182.58 105.73 42888.40 47834.37 2015-10-11 06:31:34.000 284 21182.62 105.72 42888.38 47834.41 2015-10-11 06:31:35.000 284 21182.62 105.72 42888.41 47834.40 2015-10-11 06:31:36.000 284 21182.64 105.72 42888.42 47834.42 2015-10-11 06:31:37.000 284 21182.64 105.73 42888.43 47834.42 2015-10-11 06:31:38.000 284 21182.60 105.72 42888.43 47834.41 2015-10-11 06:31:39.000 284 21182.60 105.70 42888.44 47834.41 2015-10-11 06:31:40.000 284 21182.60 105.70 42888.41 47834.41 2015-10-11 06:31:41.000 284 21182.62 105.71 42888.40 47834.41 2015-10-11 06:31:42.000 284 21182.65 105.70 42888.41 47834.41 2015-10-11 06:31:43.000 284 21182.63 105.71 42888.41 47834.40 2015-10-11 06:31:44.000 284 21182.62 105.71 42888.38 47834.40 2015-10-11 06:31:45.000 284 21182.66 105.70 42888.35 47834.39 2015-10-11 06:31:46.000 284 21182.65 105.70 42888.35 47834.34 2015-10-11 06:31:47.000 284 21182.61 105.66 42888.36 47834.36 2015-10-11 06:31:48.000 284 21182.62 105.61 42888.39 47834.36 2015-10-11 06:31:49.000 284 21182.63 105.55 42888.41 47834.36 2015-10-11 06:31:50.000 284 21182.62 105.50 42888.45 47834.39 2015-10-11 06:31:51.000 284 21182.63 105.48 42888.45 47834.41 2015-10-11 06:31:52.000 284 21182.64 105.46 42888.43 47834.42 2015-10-11 06:31:53.000 284 21182.70 105.46 42888.48 47834.43 2015-10-11 06:31:54.000 284 21182.69 105.41 42888.48 47834.46 2015-10-11 06:31:55.000 284 21182.69 105.39 42888.46 47834.47 2015-10-11 06:31:56.000 284 21182.66 105.38 42888.49 47834.47 2015-10-11 06:31:57.000 284 21182.64 105.40 42888.51 47834.49 2015-10-11 06:31:58.000 284 21182.66 105.41 42888.49 47834.48 2015-10-11 06:31:59.000 284 21182.65 105.43 42888.51 47834.49 2015-10-11 06:32:00.000 284 21182.64 105.44 42888.52 47834.51 2015-10-11 06:32:01.000 284 21182.64 105.47 42888.53 47834.51 2015-10-11 06:32:02.000 284 21182.65 105.52 42888.51 47834.49 2015-10-11 06:32:03.000 284 21182.64 105.57 42888.50 47834.48 2015-10-11 06:32:04.000 284 21182.64 105.61 42888.50 47834.47 2015-10-11 06:32:05.000 284 21182.61 105.63 42888.45 47834.45 2015-10-11 06:32:06.000 284 21182.59 105.68 42888.41 47834.44 2015-10-11 06:32:07.000 284 21182.58 105.72 42888.41 47834.41 2015-10-11 06:32:08.000 284 21182.57 105.76 42888.41 47834.38 2015-10-11 06:32:09.000 284 21182.58 105.81 42888.40 47834.37 2015-10-11 06:32:10.000 284 21182.59 105.83 42888.40 47834.36 2015-10-11 06:32:11.000 284 21182.59 105.85 42888.33 47834.32 2015-10-11 06:32:12.000 284 21182.58 105.87 42888.29 47834.32 2015-10-11 06:32:13.000 284 21182.57 105.92 42888.27 47834.29 2015-10-11 06:32:14.000 284 21182.56 105.97 42888.25 47834.23 2015-10-11 06:32:15.000 284 21182.54 106.00 42888.19 47834.19 2015-10-11 06:32:16.000 284 21182.54 105.98 42888.15 47834.17 2015-10-11 06:32:17.000 284 21182.50 105.98 42888.11 47834.14 2015-10-11 06:32:18.000 284 21182.49 105.99 42888.11 47834.10 2015-10-11 06:32:19.000 284 21182.49 106.00 42888.09 47834.10 2015-10-11 06:32:20.000 284 21182.51 106.00 42888.11 47834.09 2015-10-11 06:32:21.000 284 21182.50 106.02 42888.12 47834.07 2015-10-11 06:32:22.000 284 21182.49 106.05 42888.09 47834.07 2015-10-11 06:32:23.000 284 21182.48 106.10 42888.09 47834.08 2015-10-11 06:32:24.000 284 21182.46 106.14 42888.09 47834.04 2015-10-11 06:32:25.000 284 21182.45 106.17 42888.10 47834.05 2015-10-11 06:32:26.000 284 21182.44 106.22 42888.07 47834.02 2015-10-11 06:32:27.000 284 21182.45 106.24 42888.07 47834.01 2015-10-11 06:32:28.000 284 21182.45 106.25 42888.05 47834.00 2015-10-11 06:32:29.000 284 21182.39 106.28 42888.06 47833.98 2015-10-11 06:32:30.000 284 21182.35 106.29 42888.07 47833.95 2015-10-11 06:32:31.000 284 21182.33 106.30 42888.04 47833.98 2015-10-11 06:32:32.000 284 21182.32 106.28 42888.04 47833.94 2015-10-11 06:32:33.000 284 21182.31 106.28 42888.05 47833.95 2015-10-11 06:32:34.000 284 21182.31 106.28 42888.04 47833.91 2015-10-11 06:32:35.000 284 21182.30 106.27 42888.04 47833.92 2015-10-11 06:32:36.000 284 21182.25 106.29 42888.02 47833.91 2015-10-11 06:32:37.000 284 21182.23 106.26 42888.01 47833.91 2015-10-11 06:32:38.000 284 21182.22 106.24 42888.03 47833.90 2015-10-11 06:32:39.000 284 21182.19 106.24 42888.05 47833.88 2015-10-11 06:32:40.000 284 21182.16 106.25 42888.03 47833.89 2015-10-11 06:32:41.000 284 21182.14 106.22 42888.04 47833.86 2015-10-11 06:32:42.000 284 21182.12 106.24 42888.04 47833.86 2015-10-11 06:32:43.000 284 21182.12 106.25 42888.03 47833.84 2015-10-11 06:32:44.000 284 21182.10 106.24 42888.04 47833.83 2015-10-11 06:32:45.000 284 21182.09 106.20 42888.02 47833.83 2015-10-11 06:32:46.000 284 21182.09 106.19 42888.00 47833.83 2015-10-11 06:32:47.000 284 21182.10 106.17 42887.97 47833.81 2015-10-11 06:32:48.000 284 21182.08 106.14 42887.98 47833.82 2015-10-11 06:32:49.000 284 21182.08 106.12 42888.01 47833.84 2015-10-11 06:32:50.000 284 21182.10 106.10 42888.00 47833.82 2015-10-11 06:32:51.000 284 21182.13 106.09 42888.01 47833.82 2015-10-11 06:32:52.000 284 21182.14 106.10 42888.05 47833.82 2015-10-11 06:32:53.000 284 21182.12 106.08 42888.02 47833.82 2015-10-11 06:32:54.000 284 21182.15 106.05 42888.00 47833.82 2015-10-11 06:32:55.000 284 21182.16 106.05 42888.00 47833.83 2015-10-11 06:32:56.000 284 21182.18 106.06 42888.02 47833.83 2015-10-11 06:32:57.000 284 21182.18 106.07 42888.01 47833.83 2015-10-11 06:32:58.000 284 21182.20 106.10 42888.00 47833.84 2015-10-11 06:32:59.000 284 21182.18 106.12 42887.99 47833.81 2015-10-11 06:33:00.000 284 21182.19 106.10 42887.95 47833.79 2015-10-11 06:33:01.000 284 21182.23 106.09 42887.97 47833.81 2015-10-11 06:33:02.000 284 21182.23 106.08 42887.99 47833.80 2015-10-11 06:33:03.000 284 21182.21 106.05 42888.00 47833.83 2015-10-11 06:33:04.000 284 21182.15 106.02 42887.96 47833.82 2015-10-11 06:33:05.000 284 21182.14 106.00 42887.98 47833.81 2015-10-11 06:33:06.000 284 21182.13 105.98 42887.98 47833.77 2015-10-11 06:33:07.000 284 21182.09 105.97 42887.97 47833.73 2015-10-11 06:33:08.000 284 21182.08 105.95 42887.91 47833.72 2015-10-11 06:33:09.000 284 21182.05 105.92 42887.89 47833.67 2015-10-11 06:33:10.000 284 21182.05 105.91 42887.86 47833.66 2015-10-11 06:33:11.000 284 21182.03 105.90 42887.82 47833.64 2015-10-11 06:33:12.000 284 21182.05 105.88 42887.84 47833.62 2015-10-11 06:33:13.000 284 21182.02 105.81 42887.86 47833.58 2015-10-11 06:33:14.000 284 21181.99 105.77 42887.81 47833.57 2015-10-11 06:33:15.000 284 21181.99 105.75 42887.80 47833.58 2015-10-11 06:33:16.000 284 21182.00 105.70 42887.83 47833.57 2015-10-11 06:33:17.000 284 21182.03 105.67 42887.85 47833.59 2015-10-11 06:33:18.000 284 21182.06 105.65 42887.88 47833.62 2015-10-11 06:33:19.000 284 21182.04 105.63 42887.93 47833.66 2015-10-11 06:33:20.000 284 21182.03 105.61 42887.99 47833.70 2015-10-11 06:33:21.000 284 21182.00 105.61 42888.03 47833.72 2015-10-11 06:33:22.000 284 21181.98 105.56 42888.07 47833.78 2015-10-11 06:33:23.000 284 21181.96 105.56 42888.08 47833.77 2015-10-11 06:33:24.000 284 21181.96 105.61 42888.08 47833.80 2015-10-11 06:33:25.000 284 21181.95 105.65 42888.04 47833.77 2015-10-11 06:33:26.000 284 21181.92 105.70 42887.99 47833.74 2015-10-11 06:33:27.000 284 21181.88 105.74 42888.02 47833.71 2015-10-11 06:33:28.000 284 21181.86 105.77 42887.97 47833.65 2015-10-11 06:33:29.000 284 21181.84 105.79 42887.95 47833.64 2015-10-11 06:33:30.000 284 21181.83 105.81 42887.93 47833.61 2015-10-11 06:33:31.000 284 21181.83 105.84 42887.90 47833.61 2015-10-11 06:33:32.000 284 21181.82 105.85 42887.87 47833.59 2015-10-11 06:33:33.000 284 21181.78 105.86 42887.87 47833.57 2015-10-11 06:33:34.000 284 21181.79 105.91 42887.88 47833.56 2015-10-11 06:33:35.000 284 21181.79 105.95 42887.80 47833.54 2015-10-11 06:33:36.000 284 21181.77 105.97 42887.79 47833.52 2015-10-11 06:33:37.000 284 21181.75 106.01 42887.81 47833.51 2015-10-11 06:33:38.000 284 21181.75 106.01 42887.80 47833.48 2015-10-11 06:33:39.000 284 21181.75 106.03 42887.77 47833.45 2015-10-11 06:33:40.000 284 21181.73 106.02 42887.77 47833.44 2015-10-11 06:33:41.000 284 21181.70 106.03 42887.76 47833.40 2015-10-11 06:33:42.000 284 21181.65 106.03 42887.76 47833.43 2015-10-11 06:33:43.000 284 21181.64 106.04 42887.77 47833.39 2015-10-11 06:33:44.000 284 21181.65 106.02 42887.80 47833.40 2015-10-11 06:33:45.000 284 21181.65 106.01 42887.79 47833.40 2015-10-11 06:33:46.000 284 21181.67 106.01 42887.80 47833.42 2015-10-11 06:33:47.000 284 21181.68 106.02 42887.81 47833.44 2015-10-11 06:33:48.000 284 21181.71 106.03 42887.78 47833.42 2015-10-11 06:33:49.000 284 21181.76 106.03 42887.76 47833.46 2015-10-11 06:33:50.000 284 21181.76 106.02 42887.77 47833.47 2015-10-11 06:33:51.000 284 21181.77 106.01 42887.78 47833.47 2015-10-11 06:33:52.000 284 21181.78 105.99 42887.78 47833.45 2015-10-11 06:33:53.000 284 21181.79 105.99 42887.77 47833.45 2015-10-11 06:33:54.000 284 21181.80 105.96 42887.76 47833.47 2015-10-11 06:33:55.000 284 21181.83 105.94 42887.76 47833.45 2015-10-11 06:33:56.000 284 21181.83 105.92 42887.74 47833.46 2015-10-11 06:33:57.000 284 21181.85 105.87 42887.75 47833.48 2015-10-11 06:33:58.000 284 21181.88 105.88 42887.80 47833.47 2015-10-11 06:33:59.000 284 21181.88 105.88 42887.81 47833.52 2015-10-11 06:34:00.000 284 21181.86 105.87 42887.84 47833.50 2015-10-11 06:34:01.000 284 21181.88 105.87 42887.85 47833.54 2015-10-11 06:34:02.000 284 21181.92 105.91 42887.86 47833.56 2015-10-11 06:34:03.000 284 21181.93 105.92 42887.88 47833.59 2015-10-11 06:34:04.000 284 21181.93 105.89 42887.90 47833.61 2015-10-11 06:34:05.000 284 21181.94 105.90 42887.93 47833.63 2015-10-11 06:34:06.000 284 21181.99 105.92 42887.97 47833.64 2015-10-11 06:34:07.000 284 21182.00 105.95 42887.97 47833.68 2015-10-11 06:34:08.000 284 21182.02 105.96 42887.98 47833.69 2015-10-11 06:34:09.000 284 21182.05 105.97 42887.96 47833.71 2015-10-11 06:34:10.000 284 21182.07 105.99 42887.99 47833.73 2015-10-11 06:34:11.000 284 21182.07 106.00 42888.02 47833.75 2015-10-11 06:34:12.000 284 21182.05 106.02 42888.03 47833.78 2015-10-11 06:34:13.000 284 21182.05 106.02 42888.05 47833.81 2015-10-11 06:34:14.000 284 21182.07 106.01 42888.04 47833.83 2015-10-11 06:34:15.000 284 21182.05 106.01 42888.07 47833.84 2015-10-11 06:34:16.000 284 21182.07 106.00 42888.12 47833.85 2015-10-11 06:34:17.000 284 21182.02 106.01 42888.10 47833.83 2015-10-11 06:34:18.000 284 21181.99 105.99 42888.11 47833.82 2015-10-11 06:34:19.000 284 21181.97 105.97 42888.14 47833.84 2015-10-11 06:34:20.000 284 21181.96 105.93 42888.15 47833.83 2015-10-11 06:34:21.000 284 21181.95 105.90 42888.14 47833.82 2015-10-11 06:34:22.000 284 21181.94 105.85 42888.14 47833.83 2015-10-11 06:34:23.000 284 21181.98 105.82 42888.14 47833.84 2015-10-11 06:34:24.000 284 21182.01 105.80 42888.16 47833.86 2015-10-11 06:34:25.000 284 21182.00 105.78 42888.19 47833.86 2015-10-11 06:34:26.000 284 21182.03 105.76 42888.17 47833.90 2015-10-11 06:34:27.000 284 21182.04 105.74 42888.17 47833.89 2015-10-11 06:34:28.000 284 21182.03 105.73 42888.15 47833.89 2015-10-11 06:34:29.000 284 21182.01 105.69 42888.17 47833.90 2015-10-11 06:34:30.000 284 21182.00 105.67 42888.17 47833.90 2015-10-11 06:34:31.000 284 21181.99 105.66 42888.16 47833.91 2015-10-11 06:34:32.000 284 21181.96 105.64 42888.16 47833.89 2015-10-11 06:34:33.000 284 21181.96 105.67 42888.15 47833.87 2015-10-11 06:34:34.000 284 21181.99 105.70 42888.14 47833.86 2015-10-11 06:34:35.000 284 21181.95 105.72 42888.10 47833.85 2015-10-11 06:34:36.000 284 21181.91 105.77 42888.10 47833.79 2015-10-11 06:34:37.000 284 21181.90 105.84 42888.12 47833.79 2015-10-11 06:34:38.000 284 21181.89 105.91 42888.08 47833.79 2015-10-11 06:34:39.000 284 21181.86 106.01 42888.04 47833.76 2015-10-11 06:34:40.000 284 21181.85 106.06 42888.05 47833.73 2015-10-11 06:34:41.000 284 21181.85 106.07 42888.04 47833.72 2015-10-11 06:34:42.000 284 21181.87 106.06 42888.02 47833.71 2015-10-11 06:34:43.000 284 21181.88 106.09 42888.01 47833.72 2015-10-11 06:34:44.000 284 21181.93 106.11 42888.00 47833.69 2015-10-11 06:34:45.000 284 21181.94 106.12 42887.97 47833.72 2015-10-11 06:34:46.000 284 21181.90 106.14 42887.99 47833.71 2015-10-11 06:34:47.000 284 21181.92 106.12 42888.01 47833.73 2015-10-11 06:34:48.000 284 21181.94 106.12 42888.02 47833.73 2015-10-11 06:34:49.000 284 21181.97 106.14 42888.00 47833.75 2015-10-11 06:34:50.000 284 21182.00 106.17 42887.98 47833.74 2015-10-11 06:34:51.000 284 21181.98 106.18 42887.99 47833.74 2015-10-11 06:34:52.000 284 21182.00 106.19 42887.97 47833.74 2015-10-11 06:34:53.000 284 21182.00 106.20 42887.94 47833.73 2015-10-11 06:34:54.000 284 21181.99 106.19 42887.98 47833.75 2015-10-11 06:34:55.000 284 21181.99 106.16 42887.99 47833.73 2015-10-11 06:34:56.000 284 21182.00 106.16 42887.98 47833.74 2015-10-11 06:34:57.000 284 21182.00 106.18 42887.97 47833.73 2015-10-11 06:34:58.000 284 21181.99 106.17 42887.95 47833.73 2015-10-11 06:34:59.000 284 21182.04 106.16 42887.95 47833.74 2015-10-11 06:35:00.000 284 21182.05 106.15 42887.99 47833.74 2015-10-11 06:35:01.000 284 21182.06 106.13 42888.01 47833.74 2015-10-11 06:35:02.000 284 21182.08 106.16 42887.99 47833.76 2015-10-11 06:35:03.000 284 21182.07 106.16 42888.00 47833.77 2015-10-11 06:35:04.000 284 21182.10 106.16 42888.00 47833.77 2015-10-11 06:35:05.000 284 21182.08 106.14 42887.99 47833.77 2015-10-11 06:35:06.000 284 21182.10 106.17 42887.99 47833.80 2015-10-11 06:35:07.000 284 21182.11 106.19 42887.98 47833.81 2015-10-11 06:35:08.000 284 21182.10 106.22 42887.98 47833.80 2015-10-11 06:35:09.000 284 21182.11 106.25 42887.97 47833.81 2015-10-11 06:35:10.000 284 21182.12 106.27 42887.95 47833.80 2015-10-11 06:35:11.000 284 21182.11 106.33 42887.96 47833.79 2015-10-11 06:35:12.000 284 21182.11 106.37 42887.95 47833.77 2015-10-11 06:35:13.000 284 21182.10 106.39 42887.94 47833.76 2015-10-11 06:35:14.000 284 21182.09 106.40 42887.93 47833.75 2015-10-11 06:35:15.000 284 21182.06 106.42 42887.92 47833.74 2015-10-11 06:35:16.000 284 21182.03 106.46 42887.90 47833.71 2015-10-11 06:35:17.000 284 21181.97 106.46 42887.88 47833.71 2015-10-11 06:35:18.000 284 21181.97 106.43 42887.85 47833.67 2015-10-11 06:35:19.000 284 21181.95 106.37 42887.86 47833.65 2015-10-11 06:35:20.000 284 21181.94 106.36 42887.85 47833.63 2015-10-11 06:35:21.000 284 21181.95 106.35 42887.87 47833.64 2015-10-11 06:35:22.000 284 21181.93 106.38 42887.87 47833.65 2015-10-11 06:35:23.000 284 21181.90 106.35 42887.85 47833.62 2015-10-11 06:35:24.000 284 21181.92 106.34 42887.83 47833.61 2015-10-11 06:35:25.000 284 21181.90 106.33 42887.84 47833.62 2015-10-11 06:35:26.000 284 21181.87 106.29 42887.88 47833.61 2015-10-11 06:35:27.000 284 21181.90 106.25 42887.90 47833.63 2015-10-11 06:35:28.000 284 21181.94 106.22 42887.91 47833.66 2015-10-11 06:35:29.000 284 21181.91 106.19 42887.96 47833.64 2015-10-11 06:35:30.000 284 21181.91 106.16 42887.99 47833.65 2015-10-11 06:35:31.000 284 21181.92 106.14 42887.96 47833.70 2015-10-11 06:35:32.000 284 21181.91 106.09 42888.01 47833.71 2015-10-11 06:35:33.000 284 21181.91 106.03 42888.01 47833.71 2015-10-11 06:35:34.000 284 21181.94 106.00 42888.08 47833.75 2015-10-11 06:35:35.000 284 21181.97 105.96 42888.09 47833.79 2015-10-11 06:35:36.000 284 21181.97 105.94 42888.08 47833.78 2015-10-11 06:35:37.000 284 21181.98 105.92 42888.10 47833.85 2015-10-11 06:35:38.000 284 21182.00 105.94 42888.15 47833.86 2015-10-11 06:35:39.000 284 21182.01 105.95 42888.16 47833.91 2015-10-11 06:35:40.000 284 21182.00 105.97 42888.17 47833.92 2015-10-11 06:35:41.000 284 21182.00 105.97 42888.21 47833.91 2015-10-11 06:35:42.000 284 21181.97 105.94 42888.22 47833.95 2015-10-11 06:35:43.000 284 21182.00 105.98 42888.24 47833.94 2015-10-11 06:35:44.000 284 21182.04 106.03 42888.27 47833.98 2015-10-11 06:35:45.000 284 21182.09 106.02 42888.23 47833.97 2015-10-11 06:35:46.000 284 21182.13 106.00 42888.19 47833.99 2015-10-11 06:35:47.000 284 21182.10 106.00 42888.21 47834.00 2015-10-11 06:35:48.000 284 21182.12 106.04 42888.19 47833.99 2015-10-11 06:35:49.000 284 21182.17 106.02 42888.19 47834.01 2015-10-11 06:35:50.000 284 21182.18 106.00 42888.17 47834.03 2015-10-11 06:35:51.000 284 21182.17 106.03 42888.17 47834.03 2015-10-11 06:35:52.000 284 21182.18 106.01 42888.18 47834.02 2015-10-11 06:35:53.000 284 21182.17 106.00 42888.19 47834.01 2015-10-11 06:35:54.000 284 21182.16 105.95 42888.17 47834.04 2015-10-11 06:35:55.000 284 21182.16 105.94 42888.20 47834.03 2015-10-11 06:35:56.000 284 21182.18 105.95 42888.21 47834.05 2015-10-11 06:35:57.000 284 21182.18 105.94 42888.21 47834.06 2015-10-11 06:35:58.000 284 21182.20 105.89 42888.23 47834.07 2015-10-11 06:35:59.000 284 21182.22 105.83 42888.26 47834.08 2015-10-11 06:36:00.000 284 21182.20 105.84 42888.29 47834.11 2015-10-11 06:36:01.000 284 21182.18 105.84 42888.31 47834.13 2015-10-11 06:36:02.000 284 21182.16 105.83 42888.31 47834.12 2015-10-11 06:36:03.000 284 21182.13 105.86 42888.34 47834.15 2015-10-11 06:36:04.000 284 21182.17 105.89 42888.32 47834.14 2015-10-11 06:36:05.000 284 21182.16 105.91 42888.31 47834.13 2015-10-11 06:36:06.000 284 21182.17 105.93 42888.27 47834.13 2015-10-11 06:36:07.000 284 21182.14 105.96 42888.28 47834.10 2015-10-11 06:36:08.000 284 21182.11 106.01 42888.26 47834.11 2015-10-11 06:36:09.000 284 21182.09 106.02 42888.28 47834.09 2015-10-11 06:36:10.000 284 21182.08 106.06 42888.26 47834.05 2015-10-11 06:36:11.000 284 21182.10 106.09 42888.22 47834.06 2015-10-11 06:36:12.000 284 21182.13 106.11 42888.22 47834.03 2015-10-11 06:36:13.000 284 21182.13 106.14 42888.21 47834.03 2015-10-11 06:36:14.000 284 21182.13 106.17 42888.19 47834.01 2015-10-11 06:36:15.000 284 21182.16 106.17 42888.18 47833.99 2015-10-11 06:36:16.000 284 21182.19 106.18 42888.20 47834.00 2015-10-11 06:36:17.000 284 21182.21 106.17 42888.20 47834.03 2015-10-11 06:36:18.000 284 21182.20 106.15 42888.18 47834.00 2015-10-11 06:36:19.000 284 21182.22 106.17 42888.19 47834.04 2015-10-11 06:36:20.000 284 21182.22 106.19 42888.23 47834.05 2015-10-11 06:36:21.000 284 21182.23 106.19 42888.24 47834.07 2015-10-11 06:36:22.000 284 21182.28 106.17 42888.27 47834.07 2015-10-11 06:36:23.000 284 21182.29 106.18 42888.24 47834.11 2015-10-11 06:36:24.000 284 21182.27 106.20 42888.26 47834.12 2015-10-11 06:36:25.000 284 21182.27 106.21 42888.29 47834.14 2015-10-11 06:36:26.000 284 21182.26 106.21 42888.32 47834.13 2015-10-11 06:36:27.000 284 21182.26 106.23 42888.28 47834.13 2015-10-11 06:36:28.000 284 21182.21 106.24 42888.30 47834.14 2015-10-11 06:36:29.000 284 21182.19 106.26 42888.29 47834.15 2015-10-11 06:36:30.000 284 21182.17 106.29 42888.27 47834.13 2015-10-11 06:36:31.000 284 21182.14 106.33 42888.28 47834.10 2015-10-11 06:36:32.000 284 21182.14 106.29 42888.27 47834.10 2015-10-11 06:36:33.000 284 21182.13 106.31 42888.27 47834.08 2015-10-11 06:36:34.000 284 21182.11 106.30 42888.30 47834.09 2015-10-11 06:36:35.000 284 21182.08 106.25 42888.27 47834.05 2015-10-11 06:36:36.000 284 21182.02 106.26 42888.26 47834.05 2015-10-11 06:36:37.000 284 21181.97 106.23 42888.26 47834.02 2015-10-11 06:36:38.000 284 21181.88 106.19 42888.26 47834.00 2015-10-11 06:36:39.000 284 21181.86 106.17 42888.25 47833.97 2015-10-11 06:36:40.000 284 21181.83 106.16 42888.26 47833.97 2015-10-11 06:36:41.000 284 21181.80 106.15 42888.30 47833.94 2015-10-11 06:36:42.000 284 21181.77 106.15 42888.29 47833.93 2015-10-11 06:36:43.000 284 21181.74 106.14 42888.25 47833.89 2015-10-11 06:36:44.000 284 21181.74 106.13 42888.23 47833.89 2015-10-11 06:36:45.000 284 21181.74 106.12 42888.21 47833.87 2015-10-11 06:36:46.000 284 21181.76 106.10 42888.21 47833.88 2015-10-11 06:36:47.000 284 21181.76 106.09 42888.21 47833.86 2015-10-11 06:36:48.000 284 21181.76 106.06 42888.23 47833.86 2015-10-11 06:36:49.000 284 21181.78 106.05 42888.23 47833.87 2015-10-11 06:36:50.000 284 21181.74 106.04 42888.24 47833.85 2015-10-11 06:36:51.000 284 21181.75 106.06 42888.26 47833.85 2015-10-11 06:36:52.000 284 21181.79 106.02 42888.23 47833.85 2015-10-11 06:36:53.000 284 21181.79 106.00 42888.22 47833.89 2015-10-11 06:36:54.000 284 21181.78 106.01 42888.23 47833.87 2015-10-11 06:36:55.000 284 21181.78 106.00 42888.23 47833.87 2015-10-11 06:36:56.000 284 21181.82 105.99 42888.23 47833.89 2015-10-11 06:36:57.000 284 21181.83 106.01 42888.22 47833.91 2015-10-11 06:36:58.000 284 21181.83 105.96 42888.22 47833.92 2015-10-11 06:36:59.000 284 21181.84 105.97 42888.25 47833.92 2015-10-11 06:37:00.000 284 21181.84 105.99 42888.27 47833.92 2015-10-11 06:37:01.000 284 21181.84 106.01 42888.28 47833.97 2015-10-11 06:37:02.000 284 21181.86 106.06 42888.26 47833.94 2015-10-11 06:37:03.000 284 21181.88 106.08 42888.26 47833.95 2015-10-11 06:37:04.000 284 21181.91 106.15 42888.23 47833.95 2015-10-11 06:37:05.000 284 21181.91 106.19 42888.22 47833.91 2015-10-11 06:37:06.000 284 21181.95 106.19 42888.19 47833.89 2015-10-11 06:37:07.000 284 21181.95 106.24 42888.14 47833.88 2015-10-11 06:37:08.000 284 21181.89 106.25 42888.12 47833.84 2015-10-11 06:37:09.000 284 21181.88 106.26 42888.11 47833.82 2015-10-11 06:37:10.000 284 21181.88 106.28 42888.12 47833.81 2015-10-11 06:37:11.000 284 21181.86 106.31 42888.13 47833.80 2015-10-11 06:37:12.000 284 21181.82 106.36 42888.12 47833.78 2015-10-11 06:37:13.000 284 21181.81 106.34 42888.09 47833.76 2015-10-11 06:37:14.000 284 21181.85 106.37 42888.08 47833.76 2015-10-11 06:37:15.000 284 21181.82 106.37 42888.09 47833.76 2015-10-11 06:37:16.000 284 21181.82 106.33 42888.09 47833.75 2015-10-11 06:37:17.000 284 21181.81 106.32 42888.08 47833.76 2015-10-11 06:37:18.000 284 21181.83 106.33 42888.12 47833.76 2015-10-11 06:37:19.000 284 21181.80 106.36 42888.13 47833.79 2015-10-11 06:37:20.000 284 21181.81 106.37 42888.13 47833.77 2015-10-11 06:37:21.000 284 21181.82 106.36 42888.11 47833.77 2015-10-11 06:37:22.000 284 21181.81 106.35 42888.11 47833.75 2015-10-11 06:37:23.000 284 21181.85 106.34 42888.11 47833.78 2015-10-11 06:37:24.000 284 21181.84 106.32 42888.08 47833.79 2015-10-11 06:37:25.000 284 21181.85 106.35 42888.11 47833.77 2015-10-11 06:37:26.000 284 21181.91 106.38 42888.11 47833.80 2015-10-11 06:37:27.000 284 21181.91 106.41 42888.09 47833.79 2015-10-11 06:37:28.000 284 21181.95 106.41 42888.08 47833.79 2015-10-11 06:37:29.000 284 21181.93 106.44 42888.07 47833.76 2015-10-11 06:37:30.000 284 21181.91 106.47 42888.04 47833.77 2015-10-11 06:37:31.000 284 21181.90 106.48 42888.07 47833.78 2015-10-11 06:37:32.000 284 21181.90 106.44 42888.07 47833.76 2015-10-11 06:37:33.000 284 21181.91 106.42 42888.04 47833.75 2015-10-11 06:37:34.000 284 21181.92 106.42 42888.05 47833.78 2015-10-11 06:37:35.000 284 21181.94 106.43 42888.09 47833.79 2015-10-11 06:37:36.000 284 21181.97 106.40 42888.10 47833.80 2015-10-11 06:37:37.000 284 21181.96 106.39 42888.13 47833.82 2015-10-11 06:37:38.000 284 21181.97 106.40 42888.14 47833.81 2015-10-11 06:37:39.000 284 21181.95 106.42 42888.16 47833.84 2015-10-11 06:37:40.000 284 21181.96 106.43 42888.15 47833.83 2015-10-11 06:37:41.000 284 21181.93 106.42 42888.12 47833.84 2015-10-11 06:37:42.000 284 21181.95 106.42 42888.13 47833.87 2015-10-11 06:37:43.000 284 21181.93 106.42 42888.14 47833.87 2015-10-11 06:37:44.000 284 21181.94 106.47 42888.11 47833.86 2015-10-11 06:37:45.000 284 21181.91 106.51 42888.11 47833.85 2015-10-11 06:37:46.000 284 21181.91 106.53 42888.07 47833.83 2015-10-11 06:37:47.000 284 21181.88 106.53 42888.04 47833.78 2015-10-11 06:37:48.000 284 21181.87 106.55 42888.03 47833.78 2015-10-11 06:37:49.000 284 21181.84 106.56 42888.02 47833.76 2015-10-11 06:37:50.000 284 21181.81 106.56 42888.02 47833.73 2015-10-11 06:37:51.000 284 21181.79 106.53 42888.03 47833.73 2015-10-11 06:37:52.000 284 21181.79 106.51 42888.04 47833.72 2015-10-11 06:37:53.000 284 21181.80 106.47 42888.05 47833.70 2015-10-11 06:37:54.000 284 21181.77 106.46 42888.03 47833.70 2015-10-11 06:37:55.000 284 21181.75 106.43 42887.99 47833.66 2015-10-11 06:37:56.000 284 21181.74 106.43 42888.00 47833.64 2015-10-11 06:37:57.000 284 21181.70 106.45 42887.98 47833.62 2015-10-11 06:37:58.000 284 21181.68 106.46 42887.95 47833.58 2015-10-11 06:37:59.000 284 21181.70 106.46 42887.97 47833.58 2015-10-11 06:38:00.000 284 21181.69 106.46 42887.95 47833.56 2015-10-11 06:38:01.000 284 21181.72 106.42 42887.93 47833.57 2015-10-11 06:38:02.000 284 21181.78 106.37 42887.97 47833.55 2015-10-11 06:38:03.000 284 21181.78 106.35 42887.98 47833.58 2015-10-11 06:38:04.000 284 21181.75 106.32 42887.98 47833.62 2015-10-11 06:38:05.000 284 21181.79 106.30 42888.03 47833.67 2015-10-11 06:38:06.000 284 21181.82 106.30 42888.05 47833.69 2015-10-11 06:38:07.000 284 21181.84 106.31 42888.07 47833.74 2015-10-11 06:38:08.000 284 21181.84 106.33 42888.10 47833.77 2015-10-11 06:38:09.000 284 21181.82 106.40 42888.13 47833.77 2015-10-11 06:38:10.000 284 21181.82 106.41 42888.13 47833.80 2015-10-11 06:38:11.000 284 21181.80 106.42 42888.13 47833.80 2015-10-11 06:38:12.000 284 21181.82 106.43 42888.15 47833.82 2015-10-11 06:38:13.000 284 21181.83 106.40 42888.14 47833.80 2015-10-11 06:38:14.000 284 21181.79 106.39 42888.14 47833.82 2015-10-11 06:38:15.000 284 21181.74 106.40 42888.10 47833.79 2015-10-11 06:38:16.000 284 21181.70 106.43 42888.11 47833.80 2015-10-11 06:38:17.000 284 21181.68 106.42 42888.12 47833.78 2015-10-11 06:38:18.000 284 21181.67 106.42 42888.10 47833.75 2015-10-11 06:38:19.000 284 21181.65 106.46 42888.07 47833.73 2015-10-11 06:38:20.000 284 21181.62 106.42 42888.05 47833.70 2015-10-11 06:38:21.000 284 21181.61 106.41 42888.03 47833.66 2015-10-11 06:38:22.000 284 21181.59 106.41 42888.08 47833.67 2015-10-11 06:38:23.000 284 21181.58 106.39 42888.08 47833.67 2015-10-11 06:38:24.000 284 21181.59 106.37 42888.08 47833.69 2015-10-11 06:38:25.000 284 21181.61 106.35 42888.12 47833.70 2015-10-11 06:38:26.000 284 21181.59 106.32 42888.14 47833.72 2015-10-11 06:38:27.000 284 21181.61 106.28 42888.13 47833.71 2015-10-11 06:38:28.000 284 21181.60 106.26 42888.15 47833.73 2015-10-11 06:38:29.000 284 21181.58 106.26 42888.16 47833.74 2015-10-11 06:38:30.000 284 21181.58 106.23 42888.16 47833.74 2015-10-11 06:38:31.000 284 21181.59 106.20 42888.17 47833.77 2015-10-11 06:38:32.000 284 21181.61 106.18 42888.18 47833.75 2015-10-11 06:38:33.000 284 21181.63 106.15 42888.17 47833.77 2015-10-11 06:38:34.000 284 21181.64 106.12 42888.17 47833.79 2015-10-11 06:38:35.000 284 21181.67 106.10 42888.20 47833.79 2015-10-11 06:38:36.000 284 21181.66 106.10 42888.23 47833.82 2015-10-11 06:38:37.000 284 21181.67 106.10 42888.24 47833.82 2015-10-11 06:38:38.000 284 21181.68 106.10 42888.26 47833.84 2015-10-11 06:38:39.000 284 21181.68 106.09 42888.27 47833.86 2015-10-11 06:38:40.000 284 21181.71 106.10 42888.23 47833.84 2015-10-11 06:38:41.000 284 21181.70 106.11 42888.19 47833.86 2015-10-11 06:38:42.000 284 21181.69 106.11 42888.23 47833.86 2015-10-11 06:38:43.000 284 21181.69 106.14 42888.23 47833.86 2015-10-11 06:38:44.000 284 21181.71 106.15 42888.22 47833.86 2015-10-11 06:38:45.000 284 21181.70 106.18 42888.23 47833.86 2015-10-11 06:38:46.000 284 21181.71 106.19 42888.23 47833.85 2015-10-11 06:38:47.000 284 21181.70 106.20 42888.23 47833.82 2015-10-11 06:38:48.000 284 21181.69 106.25 42888.22 47833.84 2015-10-11 06:38:49.000 284 21181.70 106.28 42888.21 47833.83 2015-10-11 06:38:50.000 284 21181.68 106.29 42888.21 47833.85 2015-10-11 06:38:51.000 284 21181.68 106.30 42888.21 47833.85 2015-10-11 06:38:52.000 284 21181.69 106.29 42888.26 47833.84 2015-10-11 06:38:53.000 284 21181.70 106.30 42888.28 47833.87 2015-10-11 06:38:54.000 284 21181.71 106.31 42888.31 47833.87 2015-10-11 06:38:55.000 284 21181.70 106.39 42888.29 47833.89 2015-10-11 06:38:56.000 284 21181.69 106.46 42888.24 47833.89 2015-10-11 06:38:57.000 284 21181.70 106.54 42888.23 47833.85 2015-10-11 06:38:58.000 284 21181.70 106.57 42888.23 47833.84 2015-10-11 06:38:59.000 284 21181.71 106.56 42888.25 47833.83 2015-10-11 06:39:00.000 284 21181.69 106.59 42888.25 47833.84 2015-10-11 06:39:01.000 284 21181.70 106.62 42888.25 47833.85 2015-10-11 06:39:02.000 284 21181.70 106.67 42888.23 47833.85 2015-10-11 06:39:03.000 284 21181.70 106.71 42888.24 47833.86 2015-10-11 06:39:04.000 284 21181.70 106.71 42888.23 47833.85 2015-10-11 06:39:05.000 284 21181.69 106.75 42888.22 47833.86 2015-10-11 06:39:06.000 284 21181.70 106.75 42888.27 47833.86 2015-10-11 06:39:07.000 284 21181.70 106.78 42888.27 47833.87 2015-10-11 06:39:08.000 284 21181.69 106.80 42888.25 47833.89 2015-10-11 06:39:09.000 284 21181.72 106.83 42888.26 47833.87 2015-10-11 06:39:10.000 284 21181.69 106.87 42888.29 47833.87 2015-10-11 06:39:11.000 284 21181.68 106.87 42888.27 47833.84 2015-10-11 06:39:12.000 284 21181.69 106.89 42888.26 47833.88 2015-10-11 06:39:13.000 284 21181.66 106.89 42888.30 47833.88 2015-10-11 06:39:14.000 284 21181.68 106.87 42888.29 47833.88 2015-10-11 06:39:15.000 284 21181.69 106.85 42888.32 47833.90 2015-10-11 06:39:16.000 284 21181.68 106.90 42888.33 47833.91 2015-10-11 06:39:17.000 284 21181.68 106.96 42888.35 47833.92 2015-10-11 06:39:18.000 284 21181.65 107.00 42888.33 47833.92 2015-10-11 06:39:19.000 284 21181.65 107.01 42888.34 47833.93 2015-10-11 06:39:20.000 284 21181.61 107.00 42888.34 47833.91 2015-10-11 06:39:21.000 284 21181.59 106.98 42888.36 47833.93 2015-10-11 06:39:22.000 284 21181.60 106.95 42888.40 47833.91 2015-10-11 06:39:23.000 284 21181.55 107.00 42888.39 47833.90 2015-10-11 06:39:24.000 284 21181.53 107.02 42888.39 47833.90 2015-10-11 06:39:25.000 284 21181.52 107.05 42888.37 47833.91 2015-10-11 06:39:26.000 284 21181.53 107.09 42888.39 47833.91 2015-10-11 06:39:27.000 284 21181.52 107.10 42888.40 47833.90 2015-10-11 06:39:28.000 284 21181.54 107.08 42888.43 47833.91 2015-10-11 06:39:29.000 284 21181.55 107.08 42888.43 47833.90 2015-10-11 06:39:30.000 284 21181.56 107.05 42888.45 47833.93 2015-10-11 06:39:31.000 284 21181.57 107.05 42888.47 47833.96 2015-10-11 06:39:32.000 284 21181.55 107.05 42888.48 47833.98 2015-10-11 06:39:33.000 284 21181.53 107.06 42888.50 47834.00 2015-10-11 06:39:34.000 284 21181.53 107.05 42888.52 47834.00 2015-10-11 06:39:35.000 284 21181.53 107.04 42888.55 47834.04 2015-10-11 06:39:36.000 284 21181.55 107.03 42888.57 47834.02 2015-10-11 06:39:37.000 284 21181.56 106.99 42888.55 47834.04 2015-10-11 06:39:38.000 284 21181.59 106.97 42888.53 47834.04 2015-10-11 06:39:39.000 284 21181.61 106.96 42888.50 47834.04 2015-10-11 06:39:40.000 284 21181.64 106.92 42888.53 47834.06 2015-10-11 06:39:41.000 284 21181.65 106.94 42888.51 47834.07 2015-10-11 06:39:42.000 284 21181.66 106.95 42888.51 47834.05 2015-10-11 06:39:43.000 284 21181.66 106.95 42888.52 47834.06 2015-10-11 06:39:44.000 284 21181.64 106.93 42888.50 47834.06 2015-10-11 06:39:45.000 284 21181.64 106.93 42888.51 47834.05 2015-10-11 06:39:46.000 284 21181.62 106.98 42888.50 47834.04 2015-10-11 06:39:47.000 284 21181.62 107.01 42888.50 47834.05 2015-10-11 06:39:48.000 284 21181.65 107.03 42888.48 47834.03 2015-10-11 06:39:49.000 284 21181.65 107.05 42888.46 47834.04 2015-10-11 06:39:50.000 284 21181.67 107.04 42888.46 47834.03 2015-10-11 06:39:51.000 284 21181.66 107.07 42888.49 47834.03 2015-10-11 06:39:52.000 284 21181.68 107.09 42888.46 47834.05 2015-10-11 06:39:53.000 284 21181.70 107.13 42888.44 47834.03 2015-10-11 06:39:54.000 284 21181.69 107.15 42888.44 47834.05 2015-10-11 06:39:55.000 284 21181.64 107.21 42888.44 47834.05 2015-10-11 06:39:56.000 284 21181.60 107.29 42888.39 47834.02 2015-10-11 06:39:57.000 284 21181.61 107.33 42888.36 47833.99 2015-10-11 06:39:58.000 284 21181.61 107.36 42888.35 47833.94 2015-10-11 06:39:59.000 284 21181.61 107.39 42888.32 47833.92 2015-10-11 06:40:00.000 284 21181.63 107.45 42888.31 47833.89 2015-10-11 06:40:01.000 284 21181.66 107.47 42888.28 47833.90 2015-10-11 06:40:02.000 284 21181.66 107.49 42888.27 47833.88 2015-10-11 06:40:03.000 284 21181.69 107.55 42888.25 47833.90 2015-10-11 06:40:04.000 284 21181.72 107.57 42888.24 47833.89 2015-10-11 06:40:05.000 284 21181.71 107.59 42888.24 47833.89 2015-10-11 06:40:06.000 284 21181.74 107.59 42888.23 47833.88 2015-10-11 06:40:07.000 284 21181.78 107.60 42888.27 47833.89 2015-10-11 06:40:08.000 284 21181.76 107.59 42888.27 47833.89 2015-10-11 06:40:09.000 284 21181.77 107.58 42888.28 47833.92 2015-10-11 06:40:10.000 284 21181.77 107.60 42888.28 47833.89 2015-10-11 06:40:11.000 284 21181.76 107.62 42888.28 47833.94 2015-10-11 06:40:12.000 284 21181.78 107.63 42888.25 47833.94 2015-10-11 06:40:13.000 284 21181.79 107.64 42888.27 47833.92 2015-10-11 06:40:14.000 284 21181.77 107.69 42888.26 47833.94 2015-10-11 06:40:15.000 284 21181.75 107.70 42888.26 47833.94 2015-10-11 06:40:16.000 284 21181.75 107.71 42888.27 47833.93 2015-10-11 06:40:17.000 284 21181.72 107.71 42888.28 47833.90 2015-10-11 06:40:18.000 284 21181.72 107.71 42888.27 47833.90 2015-10-11 06:40:19.000 284 21181.70 107.73 42888.26 47833.90 2015-10-11 06:40:20.000 284 21181.70 107.74 42888.28 47833.92 2015-10-11 06:40:21.000 284 21181.69 107.76 42888.30 47833.92 2015-10-11 06:40:22.000 284 21181.71 107.78 42888.29 47833.91 2015-10-11 06:40:23.000 284 21181.75 107.80 42888.27 47833.93 2015-10-11 06:40:24.000 284 21181.79 107.82 42888.23 47833.93 2015-10-11 06:40:25.000 284 21181.80 107.84 42888.21 47833.91 2015-10-11 06:40:26.000 284 21181.82 107.84 42888.22 47833.90 2015-10-11 06:40:27.000 284 21181.84 107.83 42888.20 47833.90 2015-10-11 06:40:28.000 284 21181.85 107.85 42888.22 47833.89 2015-10-11 06:40:29.000 284 21181.84 107.85 42888.22 47833.92 2015-10-11 06:40:30.000 284 21181.87 107.84 42888.20 47833.93 2015-10-11 06:40:31.000 284 21181.89 107.85 42888.19 47833.93 2015-10-11 06:40:32.000 284 21181.93 107.85 42888.20 47833.94 2015-10-11 06:40:33.000 284 21181.94 107.84 42888.19 47833.95 2015-10-11 06:40:34.000 284 21181.95 107.85 42888.18 47833.96 2015-10-11 06:40:35.000 284 21181.96 107.84 42888.21 47833.95 2015-10-11 06:40:36.000 284 21181.99 107.82 42888.25 47834.00 2015-10-11 06:40:37.000 284 21182.01 107.82 42888.29 47834.00 2015-10-11 06:40:38.000 284 21182.04 107.84 42888.28 47834.05 2015-10-11 06:40:39.000 284 21182.08 107.84 42888.27 47834.06 2015-10-11 06:40:40.000 284 21182.14 107.82 42888.31 47834.08 2015-10-11 06:40:41.000 284 21182.12 107.80 42888.32 47834.12 2015-10-11 06:40:42.000 284 21182.10 107.80 42888.32 47834.11 2015-10-11 06:40:43.000 284 21182.12 107.81 42888.31 47834.13 2015-10-11 06:40:44.000 284 21182.16 107.82 42888.33 47834.15 2015-10-11 06:40:45.000 284 21182.17 107.80 42888.34 47834.14 2015-10-11 06:40:46.000 284 21182.16 107.80 42888.35 47834.17 2015-10-11 06:40:47.000 284 21182.17 107.80 42888.37 47834.16 2015-10-11 06:40:48.000 284 21182.16 107.81 42888.36 47834.17 2015-10-11 06:40:49.000 284 21182.15 107.81 42888.37 47834.20 2015-10-11 06:40:50.000 284 21182.15 107.80 42888.38 47834.18 2015-10-11 06:40:51.000 284 21182.17 107.82 42888.35 47834.19 2015-10-11 06:40:52.000 284 21182.19 107.80 42888.36 47834.18 2015-10-11 06:40:53.000 284 21182.16 107.78 42888.33 47834.18 2015-10-11 06:40:54.000 284 21182.15 107.75 42888.37 47834.19 2015-10-11 06:40:55.000 284 21182.15 107.72 42888.38 47834.15 2015-10-11 06:40:56.000 284 21182.17 107.71 42888.37 47834.18 2015-10-11 06:40:57.000 284 21182.16 107.72 42888.38 47834.18 2015-10-11 06:40:58.000 284 21182.11 107.73 42888.36 47834.20 2015-10-11 06:40:59.000 284 21182.14 107.70 42888.36 47834.20 2015-10-11 06:41:00.000 284 21182.17 107.69 42888.40 47834.22 2015-10-11 06:41:01.000 284 21182.18 107.71 42888.39 47834.21 2015-10-11 06:41:02.000 284 21182.18 107.71 42888.40 47834.23 2015-10-11 06:41:03.000 284 21182.20 107.68 42888.38 47834.24 2015-10-11 06:41:04.000 284 21182.22 107.68 42888.40 47834.26 2015-10-11 06:41:05.000 284 21182.26 107.67 42888.40 47834.25 2015-10-11 06:41:06.000 284 21182.25 107.67 42888.41 47834.25 2015-10-11 06:41:07.000 284 21182.24 107.69 42888.43 47834.29 2015-10-11 06:41:08.000 284 21182.27 107.70 42888.43 47834.24 2015-10-11 06:41:09.000 284 21182.25 107.69 42888.41 47834.28 2015-10-11 06:41:10.000 284 21182.24 107.69 42888.42 47834.26 2015-10-11 06:41:11.000 284 21182.25 107.67 42888.41 47834.27 2015-10-11 06:41:12.000 284 21182.29 107.65 42888.45 47834.30 2015-10-11 06:41:13.000 284 21182.29 107.65 42888.44 47834.29 2015-10-11 06:41:14.000 284 21182.31 107.62 42888.42 47834.31 2015-10-11 06:41:15.000 284 21182.33 107.60 42888.43 47834.31 2015-10-11 06:41:16.000 284 21182.36 107.55 42888.49 47834.33 2015-10-11 06:41:17.000 284 21182.38 107.54 42888.47 47834.37 2015-10-11 06:41:18.000 284 21182.42 107.55 42888.48 47834.38 2015-10-11 06:41:19.000 284 21182.45 107.55 42888.52 47834.42 2015-10-11 06:41:20.000 284 21182.51 107.54 42888.52 47834.46 2015-10-11 06:41:21.000 284 21182.51 107.54 42888.49 47834.44 2015-10-11 06:41:22.000 284 21182.54 107.55 42888.50 47834.46 2015-10-11 06:41:23.000 284 21182.55 107.52 42888.53 47834.47 2015-10-11 06:41:24.000 284 21182.59 107.53 42888.54 47834.50 2015-10-11 06:41:25.000 284 21182.61 107.51 42888.55 47834.49 2015-10-11 06:41:26.000 284 21182.61 107.49 42888.58 47834.52 2015-10-11 06:41:27.000 284 21182.59 107.48 42888.51 47834.52 2015-10-11 06:41:28.000 284 21182.62 107.49 42888.51 47834.50 2015-10-11 06:41:29.000 284 21182.61 107.50 42888.52 47834.53 2015-10-11 06:41:30.000 284 21182.60 107.50 42888.53 47834.52 2015-10-11 06:41:31.000 284 21182.62 107.50 42888.57 47834.56 2015-10-11 06:41:32.000 284 21182.63 107.52 42888.56 47834.56 2015-10-11 06:41:33.000 284 21182.59 107.52 42888.57 47834.53 2015-10-11 06:41:34.000 284 21182.57 107.54 42888.52 47834.50 2015-10-11 06:41:35.000 284 21182.53 107.52 42888.52 47834.52 2015-10-11 06:41:36.000 284 21182.51 107.53 42888.49 47834.47 2015-10-11 06:41:37.000 284 21182.52 107.53 42888.51 47834.46 2015-10-11 06:41:38.000 284 21182.50 107.54 42888.50 47834.45 2015-10-11 06:41:39.000 284 21182.47 107.53 42888.46 47834.43 2015-10-11 06:41:40.000 284 21182.45 107.51 42888.47 47834.38 2015-10-11 06:41:41.000 284 21182.46 107.52 42888.42 47834.38 2015-10-11 06:41:42.000 284 21182.48 107.51 42888.39 47834.37 2015-10-11 06:41:43.000 284 21182.50 107.51 42888.40 47834.34 2015-10-11 06:41:44.000 284 21182.52 107.50 42888.40 47834.35 2015-10-11 06:41:45.000 284 21182.57 107.49 42888.39 47834.35 2015-10-11 06:41:46.000 284 21182.60 107.49 42888.39 47834.37 2015-10-11 06:41:47.000 284 21182.60 107.47 42888.41 47834.39 2015-10-11 06:41:48.000 284 21182.62 107.47 42888.38 47834.38 2015-10-11 06:41:49.000 284 21182.65 107.47 42888.40 47834.42 2015-10-11 06:41:50.000 284 21182.68 107.46 42888.44 47834.42 2015-10-11 06:41:51.000 284 21182.68 107.50 42888.50 47834.46 2015-10-11 06:41:52.000 284 21182.69 107.51 42888.48 47834.43 2015-10-11 06:41:53.000 284 21182.69 107.52 42888.46 47834.48 2015-10-11 06:41:54.000 284 21182.71 107.52 42888.47 47834.47 2015-10-11 06:41:55.000 284 21182.71 107.53 42888.47 47834.50 2015-10-11 06:41:56.000 284 21182.71 107.55 42888.44 47834.49 2015-10-11 06:41:57.000 284 21182.72 107.60 42888.47 47834.50 2015-10-11 06:41:58.000 284 21182.76 107.63 42888.44 47834.50 2015-10-11 06:41:59.000 284 21182.79 107.64 42888.44 47834.47 2015-10-11 06:42:00.000 284 21182.83 107.63 42888.42 47834.50 2015-10-11 06:42:01.000 284 21182.84 107.65 42888.42 47834.51 2015-10-11 06:42:02.000 284 21182.87 107.68 42888.42 47834.52 2015-10-11 06:42:03.000 284 21182.87 107.67 42888.43 47834.51 2015-10-11 06:42:04.000 284 21182.87 107.67 42888.44 47834.53 2015-10-11 06:42:05.000 284 21182.88 107.65 42888.41 47834.52 2015-10-11 06:42:06.000 284 21182.89 107.63 42888.39 47834.54 2015-10-11 06:42:07.000 284 21182.91 107.64 42888.42 47834.56 2015-10-11 06:42:08.000 284 21182.94 107.62 42888.45 47834.55 2015-10-11 06:42:09.000 284 21182.97 107.62 42888.45 47834.58 2015-10-11 06:42:10.000 284 21182.97 107.62 42888.44 47834.59 2015-10-11 06:42:11.000 284 21182.99 107.61 42888.48 47834.60 2015-10-11 06:42:12.000 284 21183.01 107.57 42888.48 47834.64 2015-10-11 06:42:13.000 284 21183.02 107.58 42888.51 47834.65 2015-10-11 06:42:14.000 284 21183.01 107.59 42888.48 47834.65 2015-10-11 06:42:15.000 284 21183.01 107.62 42888.48 47834.65 2015-10-11 06:42:16.000 284 21183.03 107.62 42888.51 47834.66 2015-10-11 06:42:17.000 284 21183.05 107.63 42888.50 47834.70 2015-10-11 06:42:18.000 284 21183.07 107.66 42888.50 47834.68 2015-10-11 06:42:19.000 284 21183.05 107.68 42888.50 47834.69 2015-10-11 06:42:20.000 284 21183.03 107.69 42888.51 47834.69 2015-10-11 06:42:21.000 284 21183.03 107.72 42888.53 47834.69 2015-10-11 06:42:22.000 284 21183.06 107.73 42888.51 47834.69 2015-10-11 06:42:23.000 284 21183.06 107.72 42888.52 47834.67 2015-10-11 06:42:24.000 284 21183.04 107.74 42888.50 47834.68 2015-10-11 06:42:25.000 284 21183.08 107.76 42888.48 47834.66 2015-10-11 06:42:26.000 284 21183.07 107.79 42888.46 47834.63 2015-10-11 06:42:27.000 284 21183.06 107.81 42888.45 47834.67 2015-10-11 06:42:28.000 284 21183.05 107.83 42888.46 47834.66 2015-10-11 06:42:29.000 284 21183.06 107.88 42888.45 47834.65 2015-10-11 06:42:30.000 284 21183.09 107.90 42888.45 47834.65 2015-10-11 06:42:31.000 284 21183.11 107.92 42888.44 47834.63 2015-10-11 06:42:32.000 284 21183.10 107.93 42888.42 47834.65 2015-10-11 06:42:33.000 284 21183.12 107.96 42888.40 47834.64 2015-10-11 06:42:34.000 284 21183.14 107.99 42888.39 47834.68 2015-10-11 06:42:35.000 284 21183.15 108.00 42888.40 47834.66 2015-10-11 06:42:36.000 284 21183.16 108.03 42888.39 47834.65 2015-10-11 06:42:37.000 284 21183.16 108.05 42888.40 47834.65 2015-10-11 06:42:38.000 284 21183.16 108.07 42888.38 47834.63 2015-10-11 06:42:39.000 284 21183.16 108.08 42888.36 47834.62 2015-10-11 06:42:40.000 284 21183.19 108.07 42888.37 47834.62 2015-10-11 06:42:41.000 284 21183.25 108.05 42888.35 47834.62 2015-10-11 06:42:42.000 284 21183.25 108.04 42888.30 47834.64 2015-10-11 06:42:43.000 284 21183.27 108.03 42888.32 47834.64 2015-10-11 06:42:44.000 284 21183.28 107.99 42888.32 47834.67 2015-10-11 06:42:45.000 284 21183.30 107.97 42888.35 47834.67 2015-10-11 06:42:46.000 284 21183.26 107.97 42888.39 47834.68 2015-10-11 06:42:47.000 284 21183.26 107.94 42888.38 47834.69 2015-10-11 06:42:48.000 284 21183.27 107.95 42888.40 47834.69 2015-10-11 06:42:49.000 284 21183.24 107.99 42888.42 47834.71 2015-10-11 06:42:50.000 284 21183.25 107.98 42888.39 47834.69 2015-10-11 06:42:51.000 284 21183.24 107.96 42888.40 47834.67 2015-10-11 06:42:52.000 284 21183.23 107.95 42888.41 47834.66 2015-10-11 06:42:53.000 284 21183.20 107.97 42888.43 47834.66 2015-10-11 06:42:54.000 284 21183.20 107.96 42888.43 47834.69 2015-10-11 06:42:55.000 284 21183.22 107.92 42888.43 47834.67 2015-10-11 06:42:56.000 284 21183.24 107.89 42888.45 47834.69 2015-10-11 06:42:57.000 284 21183.24 107.87 42888.41 47834.70 2015-10-11 06:42:58.000 284 21183.24 107.85 42888.40 47834.73 2015-10-11 06:42:59.000 284 21183.21 107.85 42888.39 47834.73 2015-10-11 06:43:00.000 284 21183.24 107.84 42888.39 47834.74 2015-10-11 06:43:01.000 284 21183.22 107.84 42888.42 47834.72 2015-10-11 06:43:02.000 284 21183.22 107.81 42888.42 47834.72 2015-10-11 06:43:03.000 284 21183.19 107.78 42888.42 47834.71 2015-10-11 06:43:04.000 284 21183.21 107.71 42888.47 47834.73 2015-10-11 06:43:05.000 284 21183.24 107.67 42888.48 47834.74 2015-10-11 06:43:06.000 284 21183.26 107.67 42888.43 47834.73 2015-10-11 06:43:07.000 284 21183.26 107.66 42888.43 47834.75 2015-10-11 06:43:08.000 284 21183.31 107.66 42888.46 47834.77 2015-10-11 06:43:09.000 284 21183.32 107.65 42888.43 47834.74 2015-10-11 06:43:10.000 284 21183.33 107.62 42888.42 47834.75 2015-10-11 06:43:11.000 284 21183.34 107.65 42888.44 47834.76 2015-10-11 06:43:12.000 284 21183.37 107.64 42888.41 47834.75 2015-10-11 06:43:13.000 284 21183.35 107.66 42888.40 47834.73 2015-10-11 06:43:14.000 284 21183.32 107.69 42888.37 47834.74 2015-10-11 06:43:15.000 284 21183.28 107.74 42888.34 47834.70 2015-10-11 06:43:16.000 284 21183.29 107.75 42888.33 47834.68 2015-10-11 06:43:17.000 284 21183.30 107.78 42888.34 47834.67 2015-10-11 06:43:18.000 284 21183.30 107.80 42888.33 47834.64 2015-10-11 06:43:19.000 284 21183.27 107.81 42888.31 47834.62 2015-10-11 06:43:20.000 284 21183.21 107.86 42888.31 47834.61 2015-10-11 06:43:21.000 284 21183.22 107.84 42888.30 47834.58 2015-10-11 06:43:22.000 284 21183.23 107.82 42888.34 47834.59 2015-10-11 06:43:23.000 284 21183.25 107.81 42888.37 47834.60 2015-10-11 06:43:24.000 284 21183.30 107.79 42888.34 47834.63 2015-10-11 06:43:25.000 284 21183.31 107.78 42888.36 47834.63 2015-10-11 06:43:26.000 284 21183.33 107.80 42888.37 47834.65 2015-10-11 06:43:27.000 284 21183.34 107.80 42888.37 47834.68 2015-10-11 06:43:28.000 284 21183.35 107.80 42888.38 47834.68 2015-10-11 06:43:29.000 284 21183.38 107.77 42888.37 47834.69 2015-10-11 06:43:30.000 284 21183.37 107.77 42888.39 47834.71 2015-10-11 06:43:31.000 284 21183.40 107.74 42888.38 47834.71 2015-10-11 06:43:32.000 284 21183.41 107.74 42888.39 47834.72 2015-10-11 06:43:33.000 284 21183.47 107.74 42888.39 47834.73 2015-10-11 06:43:34.000 284 21183.46 107.74 42888.39 47834.74 2015-10-11 06:43:35.000 284 21183.49 107.73 42888.38 47834.75 2015-10-11 06:43:36.000 284 21183.50 107.72 42888.40 47834.75 2015-10-11 06:43:37.000 284 21183.50 107.73 42888.43 47834.78 2015-10-11 06:43:38.000 284 21183.48 107.74 42888.44 47834.77 2015-10-11 06:43:39.000 284 21183.49 107.74 42888.42 47834.80 2015-10-11 06:43:40.000 284 21183.47 107.77 42888.41 47834.81 2015-10-11 06:43:41.000 284 21183.49 107.78 42888.40 47834.80 2015-10-11 06:43:42.000 284 21183.49 107.79 42888.39 47834.83 2015-10-11 06:43:43.000 284 21183.56 107.80 42888.43 47834.81 2015-10-11 06:43:44.000 284 21183.56 107.84 42888.46 47834.81 2015-10-11 06:43:45.000 284 21183.52 107.86 42888.44 47834.81 2015-10-11 06:43:46.000 284 21183.52 107.87 42888.43 47834.83 2015-10-11 06:43:47.000 284 21183.49 107.91 42888.43 47834.81 2015-10-11 06:43:48.000 284 21183.51 107.93 42888.43 47834.82 2015-10-11 06:43:49.000 284 21183.49 107.98 42888.41 47834.80 2015-10-11 06:43:50.000 284 21183.45 108.04 42888.38 47834.80 2015-10-11 06:43:51.000 284 21183.45 108.07 42888.33 47834.78 2015-10-11 06:43:52.000 284 21183.46 108.08 42888.33 47834.75 2015-10-11 06:43:53.000 284 21183.43 108.06 42888.35 47834.71 2015-10-11 06:43:54.000 284 21183.42 108.04 42888.33 47834.73 2015-10-11 06:43:55.000 284 21183.41 108.03 42888.34 47834.73 2015-10-11 06:43:56.000 284 21183.42 107.98 42888.35 47834.73 2015-10-11 06:43:57.000 284 21183.39 107.93 42888.36 47834.71 2015-10-11 06:43:58.000 284 21183.37 107.93 42888.37 47834.72 2015-10-11 06:43:59.000 284 21183.39 107.95 42888.38 47834.72 2015-10-11 06:44:00.000 284 21183.43 107.93 42888.36 47834.71 2015-10-11 06:44:01.000 284 21183.44 107.87 42888.38 47834.73 2015-10-11 06:44:02.000 284 21183.43 107.80 42888.37 47834.74 2015-10-11 06:44:03.000 284 21183.42 107.77 42888.39 47834.74 2015-10-11 06:44:04.000 284 21183.43 107.69 42888.41 47834.76 2015-10-11 06:44:05.000 284 21183.44 107.64 42888.44 47834.77 2015-10-11 06:44:06.000 284 21183.46 107.62 42888.48 47834.81 2015-10-11 06:44:07.000 284 21183.47 107.63 42888.48 47834.84 2015-10-11 06:44:08.000 284 21183.46 107.58 42888.47 47834.85 2015-10-11 06:44:09.000 284 21183.45 107.58 42888.47 47834.86 2015-10-11 06:44:10.000 284 21183.45 107.60 42888.47 47834.84 2015-10-11 06:44:11.000 284 21183.45 107.63 42888.45 47834.85 2015-10-11 06:44:12.000 284 21183.44 107.63 42888.45 47834.84 2015-10-11 06:44:13.000 284 21183.43 107.60 42888.45 47834.83 2015-10-11 06:44:14.000 284 21183.42 107.59 42888.44 47834.83 2015-10-11 06:44:15.000 284 21183.40 107.56 42888.48 47834.80 2015-10-11 06:44:16.000 284 21183.38 107.54 42888.50 47834.80 2015-10-11 06:44:17.000 284 21183.36 107.52 42888.47 47834.79 2015-10-11 06:44:18.000 284 21183.36 107.54 42888.45 47834.78 2015-10-11 06:44:19.000 284 21183.37 107.54 42888.43 47834.79 2015-10-11 06:44:20.000 284 21183.38 107.54 42888.41 47834.77 2015-10-11 06:44:21.000 284 21183.40 107.55 42888.43 47834.77 2015-10-11 06:44:22.000 284 21183.41 107.55 42888.46 47834.78 2015-10-11 06:44:23.000 284 21183.41 107.58 42888.44 47834.78 2015-10-11 06:44:24.000 284 21183.40 107.58 42888.44 47834.77 2015-10-11 06:44:25.000 284 21183.43 107.58 42888.43 47834.77 2015-10-11 06:44:26.000 284 21183.46 107.62 42888.39 47834.78 2015-10-11 06:44:27.000 284 21183.47 107.66 42888.36 47834.77 2015-10-11 06:44:28.000 284 21183.46 107.67 42888.40 47834.77 2015-10-11 06:44:29.000 284 21183.48 107.67 42888.41 47834.79 2015-10-11 06:44:30.000 284 21183.49 107.67 42888.39 47834.77 2015-10-11 06:44:31.000 284 21183.50 107.67 42888.36 47834.77 2015-10-11 06:44:32.000 284 21183.49 107.65 42888.36 47834.78 2015-10-11 06:44:33.000 284 21183.51 107.62 42888.36 47834.77 2015-10-11 06:44:34.000 284 21183.52 107.63 42888.39 47834.77 2015-10-11 06:44:35.000 284 21183.56 107.60 42888.41 47834.80 2015-10-11 06:44:36.000 284 21183.57 107.60 42888.41 47834.78 2015-10-11 06:44:37.000 284 21183.57 107.58 42888.42 47834.80 2015-10-11 06:44:38.000 284 21183.56 107.56 42888.39 47834.80 2015-10-11 06:44:39.000 284 21183.56 107.58 42888.38 47834.82 2015-10-11 06:44:40.000 284 21183.58 107.59 42888.36 47834.79 2015-10-11 06:44:41.000 284 21183.54 107.57 42888.39 47834.80 2015-10-11 06:44:42.000 284 21183.58 107.54 42888.37 47834.83 2015-10-11 06:44:43.000 284 21183.58 107.54 42888.39 47834.81 2015-10-11 06:44:44.000 284 21183.60 107.54 42888.42 47834.81 2015-10-11 06:44:45.000 284 21183.55 107.56 42888.39 47834.81 2015-10-11 06:44:46.000 284 21183.50 107.60 42888.40 47834.81 2015-10-11 06:44:47.000 284 21183.44 107.66 42888.39 47834.79 2015-10-11 06:44:48.000 284 21183.46 107.69 42888.36 47834.75 2015-10-11 06:44:49.000 284 21183.47 107.71 42888.33 47834.71 2015-10-11 06:44:50.000 284 21183.46 107.75 42888.29 47834.71 2015-10-11 06:44:51.000 284 21183.48 107.76 42888.29 47834.70 2015-10-11 06:44:52.000 284 21183.48 107.78 42888.27 47834.66 2015-10-11 06:44:53.000 284 21183.53 107.82 42888.25 47834.68 2015-10-11 06:44:54.000 284 21183.51 107.81 42888.24 47834.65 2015-10-11 06:44:55.000 284 21183.49 107.80 42888.24 47834.66 2015-10-11 06:44:56.000 284 21183.48 107.78 42888.26 47834.64 2015-10-11 06:44:57.000 284 21183.49 107.78 42888.26 47834.67 2015-10-11 06:44:58.000 284 21183.53 107.76 42888.27 47834.69 2015-10-11 06:44:59.000 284 21183.56 107.74 42888.29 47834.72 2015-10-11 06:45:00.000 284 21183.58 107.74 42888.31 47834.70 2015-10-11 06:45:01.000 284 21183.60 107.77 42888.32 47834.71 2015-10-11 06:45:02.000 284 21183.62 107.76 42888.29 47834.74 2015-10-11 06:45:03.000 284 21183.61 107.74 42888.27 47834.70 2015-10-11 06:45:04.000 284 21183.60 107.75 42888.26 47834.72 2015-10-11 06:45:05.000 284 21183.57 107.74 42888.23 47834.71 2015-10-11 06:45:06.000 284 21183.56 107.69 42888.21 47834.69 2015-10-11 06:45:07.000 284 21183.57 107.63 42888.24 47834.67 2015-10-11 06:45:08.000 284 21183.56 107.60 42888.25 47834.69 2015-10-11 06:45:09.000 284 21183.51 107.59 42888.29 47834.68 2015-10-11 06:45:10.000 284 21183.51 107.62 42888.27 47834.69 2015-10-11 06:45:11.000 284 21183.47 107.70 42888.20 47834.65 2015-10-11 06:45:12.000 284 21183.42 107.76 42888.13 47834.59 2015-10-11 06:45:13.000 284 21183.41 107.77 42888.09 47834.53 2015-10-11 06:45:14.000 284 21183.42 107.75 42888.06 47834.47 2015-10-11 06:45:15.000 284 21183.43 107.72 42888.06 47834.44 2015-10-11 06:45:16.000 284 21183.43 107.72 42888.06 47834.42 2015-10-11 06:45:17.000 284 21183.41 107.74 42888.05 47834.42 2015-10-11 06:45:18.000 284 21183.43 107.73 42888.03 47834.40 2015-10-11 06:45:19.000 284 21183.43 107.73 42887.98 47834.40 2015-10-11 06:45:20.000 284 21183.45 107.74 42887.97 47834.38 2015-10-11 06:45:21.000 284 21183.48 107.69 42888.02 47834.41 2015-10-11 06:45:22.000 284 21183.53 107.65 42888.05 47834.43 2015-10-11 06:45:23.000 284 21183.59 107.64 42888.07 47834.48 2015-10-11 06:45:24.000 284 21183.58 107.66 42888.09 47834.51 2015-10-11 06:45:25.000 284 21183.60 107.64 42888.11 47834.54 2015-10-11 06:45:26.000 284 21183.64 107.59 42888.12 47834.60 2015-10-11 06:45:27.000 284 21183.65 107.55 42888.15 47834.59 2015-10-11 06:45:28.000 284 21183.69 107.50 42888.19 47834.64 2015-10-11 06:45:29.000 284 21183.69 107.48 42888.24 47834.69 2015-10-11 06:45:30.000 284 21183.71 107.46 42888.26 47834.72 2015-10-11 06:45:31.000 284 21183.71 107.47 42888.24 47834.76 2015-10-11 06:45:32.000 284 21183.70 107.48 42888.25 47834.74 2015-10-11 06:45:33.000 284 21183.72 107.43 42888.25 47834.75 2015-10-11 06:45:34.000 284 21183.75 107.41 42888.27 47834.77 2015-10-11 06:45:35.000 284 21183.76 107.38 42888.31 47834.80 2015-10-11 06:45:36.000 284 21183.80 107.37 42888.30 47834.84 2015-10-11 06:45:37.000 284 21183.82 107.34 42888.34 47834.85 2015-10-11 06:45:38.000 284 21183.85 107.34 42888.35 47834.89 2015-10-11 06:45:39.000 284 21183.83 107.35 42888.37 47834.89 2015-10-11 06:45:40.000 284 21183.87 107.33 42888.38 47834.90 2015-10-11 06:45:41.000 284 21183.88 107.32 42888.37 47834.94 2015-10-11 06:45:42.000 284 21183.87 107.32 42888.35 47834.93 2015-10-11 06:45:43.000 284 21183.86 107.30 42888.37 47834.93 2015-10-11 06:45:44.000 284 21183.88 107.27 42888.40 47834.93 2015-10-11 06:45:45.000 284 21183.89 107.25 42888.38 47834.95 2015-10-11 06:45:46.000 284 21183.86 107.21 42888.37 47834.95 2015-10-11 06:45:47.000 284 21183.85 107.17 42888.39 47834.96 2015-10-11 06:45:48.000 284 21183.91 107.13 42888.38 47834.96 2015-10-11 06:45:49.000 284 21183.92 107.11 42888.40 47834.99 2015-10-11 06:45:50.000 284 21183.97 107.07 42888.43 47835.02 2015-10-11 06:45:51.000 284 21184.02 107.03 42888.44 47835.02 2015-10-11 06:45:52.000 284 21184.05 107.01 42888.46 47835.06 2015-10-11 06:45:53.000 284 21184.11 106.97 42888.44 47835.06 2015-10-11 06:45:54.000 284 21184.16 106.91 42888.42 47835.10 2015-10-11 06:45:55.000 284 21184.18 106.88 42888.46 47835.13 2015-10-11 06:45:56.000 284 21184.22 106.84 42888.46 47835.16 2015-10-11 06:45:57.000 284 21184.25 106.81 42888.48 47835.20 2015-10-11 06:45:58.000 284 21184.27 106.81 42888.53 47835.22 2015-10-11 06:45:59.000 284 21184.28 106.83 42888.52 47835.23 2015-10-11 06:46:00.000 284 21184.28 106.83 42888.48 47835.24 2015-10-11 06:46:01.000 284 21184.26 106.86 42888.48 47835.26 2015-10-11 06:46:02.000 284 21184.24 106.88 42888.48 47835.22 2015-10-11 06:46:03.000 284 21184.22 106.93 42888.48 47835.24 2015-10-11 06:46:04.000 284 21184.22 106.96 42888.48 47835.23 2015-10-11 06:46:05.000 284 21184.23 106.99 42888.48 47835.21 2015-10-11 06:46:06.000 284 21184.24 107.04 42888.46 47835.21 2015-10-11 06:46:07.000 284 21184.27 107.07 42888.48 47835.20 2015-10-11 06:46:08.000 284 21184.25 107.12 42888.47 47835.19 2015-10-11 06:46:09.000 284 21184.29 107.17 42888.44 47835.19 2015-10-11 06:46:10.000 284 21184.28 107.22 42888.42 47835.21 2015-10-11 06:46:11.000 284 21184.28 107.26 42888.42 47835.18 2015-10-11 06:46:12.000 284 21184.30 107.28 42888.39 47835.16 2015-10-11 06:46:13.000 284 21184.33 107.31 42888.37 47835.16 2015-10-11 06:46:14.000 284 21184.35 107.33 42888.36 47835.13 2015-10-11 06:46:15.000 284 21184.35 107.34 42888.35 47835.16 2015-10-11 06:46:16.000 284 21184.37 107.37 42888.35 47835.14 2015-10-11 06:46:17.000 284 21184.41 107.35 42888.36 47835.16 2015-10-11 06:46:18.000 284 21184.41 107.38 42888.34 47835.17 2015-10-11 06:46:19.000 284 21184.41 107.40 42888.33 47835.18 2015-10-11 06:46:20.000 284 21184.45 107.41 42888.34 47835.17 2015-10-11 06:46:21.000 284 21184.44 107.43 42888.34 47835.17 2015-10-11 06:46:22.000 284 21184.43 107.45 42888.36 47835.19 2015-10-11 06:46:23.000 284 21184.40 107.44 42888.35 47835.18 2015-10-11 06:46:24.000 284 21184.39 107.44 42888.37 47835.18 2015-10-11 06:46:25.000 284 21184.37 107.43 42888.36 47835.16 2015-10-11 06:46:26.000 284 21184.38 107.41 42888.36 47835.18 2015-10-11 06:46:27.000 284 21184.39 107.40 42888.38 47835.16 2015-10-11 06:46:28.000 284 21184.36 107.38 42888.41 47835.18 2015-10-11 06:46:29.000 284 21184.32 107.36 42888.42 47835.16 2015-10-11 06:46:30.000 284 21184.36 107.30 42888.40 47835.17 2015-10-11 06:46:31.000 284 21184.35 107.27 42888.42 47835.15 2015-10-11 06:46:32.000 284 21184.35 107.24 42888.41 47835.19 2015-10-11 06:46:33.000 284 21184.37 107.21 42888.39 47835.17 2015-10-11 06:46:34.000 284 21184.41 107.17 42888.38 47835.19 2015-10-11 06:46:35.000 284 21184.45 107.14 42888.38 47835.19 2015-10-11 06:46:36.000 284 21184.48 107.09 42888.41 47835.21 2015-10-11 06:46:37.000 284 21184.48 107.05 42888.41 47835.21 2015-10-11 06:46:38.000 284 21184.48 107.03 42888.43 47835.25 2015-10-11 06:46:39.000 284 21184.50 107.00 42888.45 47835.25 2015-10-11 06:46:40.000 284 21184.54 106.98 42888.45 47835.29 2015-10-11 06:46:41.000 284 21184.56 106.97 42888.46 47835.29 2015-10-11 06:46:42.000 284 21184.56 106.95 42888.47 47835.32 2015-10-11 06:46:43.000 284 21184.53 106.97 42888.47 47835.33 2015-10-11 06:46:44.000 284 21184.53 106.99 42888.48 47835.32 2015-10-11 06:46:45.000 284 21184.50 106.98 42888.50 47835.30 2015-10-11 06:46:46.000 284 21184.52 106.98 42888.46 47835.32 2015-10-11 06:46:47.000 284 21184.53 106.96 42888.49 47835.34 2015-10-11 06:46:48.000 284 21184.56 106.95 42888.50 47835.34 2015-10-11 06:46:49.000 284 21184.59 106.93 42888.51 47835.37 2015-10-11 06:46:50.000 284 21184.61 106.92 42888.50 47835.38 2015-10-11 06:46:51.000 284 21184.65 106.91 42888.52 47835.42 2015-10-11 06:46:52.000 284 21184.66 106.87 42888.56 47835.43 2015-10-11 06:46:53.000 284 21184.71 106.83 42888.57 47835.48 2015-10-11 06:46:54.000 284 21184.73 106.78 42888.58 47835.49 2015-10-11 06:46:55.000 284 21184.74 106.77 42888.62 47835.51 2015-10-11 06:46:56.000 284 21184.78 106.77 42888.61 47835.54 2015-10-11 06:46:57.000 284 21184.82 106.79 42888.62 47835.55 2015-10-11 06:46:58.000 284 21184.81 106.80 42888.64 47835.56 2015-10-11 06:46:59.000 284 21184.79 106.75 42888.61 47835.59 2015-10-11 06:47:00.000 284 21184.81 106.73 42888.62 47835.58 2015-10-11 06:47:01.000 284 21184.85 106.69 42888.67 47835.59 2015-10-11 06:47:02.000 284 21184.85 106.64 42888.69 47835.61 2015-10-11 06:47:03.000 284 21184.90 106.63 42888.70 47835.66 2015-10-11 06:47:04.000 284 21184.95 106.60 42888.72 47835.67 2015-10-11 06:47:05.000 284 21184.98 106.62 42888.71 47835.71 2015-10-11 06:47:06.000 284 21185.00 106.61 42888.74 47835.73 2015-10-11 06:47:07.000 284 21185.01 106.59 42888.75 47835.78 2015-10-11 06:47:08.000 284 21185.06 106.55 42888.73 47835.76 2015-10-11 06:47:09.000 284 21185.07 106.54 42888.77 47835.78 2015-10-11 06:47:10.000 284 21185.02 106.53 42888.79 47835.79 2015-10-11 06:47:11.000 284 21185.01 106.53 42888.76 47835.81 2015-10-11 06:47:12.000 284 21184.99 106.54 42888.80 47835.81 2015-10-11 06:47:13.000 284 21184.99 106.55 42888.83 47835.84 2015-10-11 06:47:14.000 284 21184.99 106.56 42888.82 47835.83 2015-10-11 06:47:15.000 284 21184.97 106.59 42888.81 47835.81 2015-10-11 06:47:16.000 284 21185.00 106.58 42888.80 47835.81 2015-10-11 06:47:17.000 284 21185.05 106.59 42888.79 47835.80 2015-10-11 06:47:18.000 284 21185.07 106.63 42888.77 47835.82 2015-10-11 06:47:19.000 284 21185.11 106.64 42888.78 47835.84 2015-10-11 06:47:20.000 284 21185.10 106.64 42888.80 47835.83 2015-10-11 06:47:21.000 284 21185.11 106.63 42888.75 47835.83 2015-10-11 06:47:22.000 284 21185.13 106.62 42888.72 47835.84 2015-10-11 06:47:23.000 284 21185.14 106.62 42888.72 47835.83 2015-10-11 06:47:24.000 284 21185.14 106.64 42888.74 47835.84 2015-10-11 06:47:25.000 284 21185.13 106.62 42888.74 47835.84 2015-10-11 06:47:26.000 284 21185.13 106.62 42888.73 47835.80 2015-10-11 06:47:27.000 284 21185.15 106.63 42888.70 47835.82 2015-10-11 06:47:28.000 284 21185.19 106.59 42888.69 47835.81 2015-10-11 06:47:29.000 284 21185.15 106.62 42888.70 47835.83 2015-10-11 06:47:30.000 284 21185.16 106.60 42888.70 47835.81 2015-10-11 06:47:31.000 284 21185.18 106.57 42888.72 47835.84 2015-10-11 06:47:32.000 284 21185.20 106.57 42888.69 47835.81 2015-10-11 06:47:33.000 284 21185.21 106.54 42888.67 47835.85 2015-10-11 06:47:34.000 284 21185.21 106.52 42888.68 47835.83 2015-10-11 06:47:35.000 284 21185.22 106.49 42888.69 47835.85 2015-10-11 06:47:36.000 284 21185.21 106.46 42888.71 47835.86 2015-10-11 06:47:37.000 284 21185.23 106.43 42888.72 47835.86 2015-10-11 06:47:38.000 284 21185.24 106.42 42888.75 47835.88 2015-10-11 06:47:39.000 284 21185.23 106.41 42888.72 47835.87 2015-10-11 06:47:40.000 284 21185.23 106.39 42888.72 47835.92 2015-10-11 06:47:41.000 284 21185.27 106.39 42888.75 47835.91 2015-10-11 06:47:42.000 284 21185.28 106.36 42888.76 47835.90 2015-10-11 06:47:43.000 284 21185.27 106.35 42888.77 47835.94 2015-10-11 06:47:44.000 284 21185.26 106.33 42888.77 47835.95 2015-10-11 06:47:45.000 284 21185.26 106.37 42888.77 47835.95 2015-10-11 06:47:46.000 284 21185.27 106.40 42888.79 47835.97 2015-10-11 06:47:47.000 284 21185.27 106.41 42888.73 47835.94 2015-10-11 06:47:48.000 284 21185.29 106.41 42888.73 47835.95 2015-10-11 06:47:49.000 284 21185.32 106.43 42888.70 47835.93 2015-10-11 06:47:50.000 284 21185.34 106.45 42888.67 47835.94 2015-10-11 06:47:51.000 284 21185.38 106.45 42888.64 47835.91 2015-10-11 06:47:52.000 284 21185.39 106.42 42888.63 47835.90 2015-10-11 06:47:53.000 284 21185.39 106.41 42888.61 47835.89 2015-10-11 06:47:54.000 284 21185.42 106.41 42888.63 47835.93 2015-10-11 06:47:55.000 284 21185.42 106.40 42888.62 47835.88 2015-10-11 06:47:56.000 284 21185.43 106.37 42888.64 47835.90 2015-10-11 06:47:57.000 284 21185.44 106.35 42888.63 47835.89 2015-10-11 06:47:58.000 284 21185.40 106.34 42888.66 47835.92 2015-10-11 06:47:59.000 284 21185.35 106.32 42888.67 47835.92 2015-10-11 06:48:00.000 284 21185.31 106.31 42888.65 47835.90 2015-10-11 06:48:01.000 284 21185.29 106.30 42888.69 47835.91 2015-10-11 06:48:02.000 284 21185.29 106.29 42888.71 47835.91 2015-10-11 06:48:03.000 284 21185.27 106.27 42888.74 47835.90 2015-10-11 06:48:04.000 284 21185.27 106.27 42888.73 47835.91 2015-10-11 06:48:05.000 284 21185.23 106.28 42888.77 47835.91 2015-10-11 06:48:06.000 284 21185.21 106.24 42888.76 47835.89 2015-10-11 06:48:07.000 284 21185.17 106.23 42888.75 47835.89 2015-10-11 06:48:08.000 284 21185.14 106.23 42888.75 47835.85 2015-10-11 06:48:09.000 284 21185.12 106.19 42888.76 47835.84 2015-10-11 06:48:10.000 284 21185.09 106.15 42888.77 47835.84 2015-10-11 06:48:11.000 284 21185.09 106.12 42888.76 47835.84 2015-10-11 06:48:12.000 284 21185.10 106.06 42888.77 47835.86 2015-10-11 06:48:13.000 284 21185.13 105.98 42888.78 47835.88 2015-10-11 06:48:14.000 284 21185.12 105.96 42888.80 47835.89 2015-10-11 06:48:15.000 284 21185.10 105.94 42888.77 47835.88 2015-10-11 06:48:16.000 284 21185.09 105.92 42888.77 47835.89 2015-10-11 06:48:17.000 284 21185.13 105.89 42888.78 47835.87 2015-10-11 06:48:18.000 284 21185.15 105.83 42888.81 47835.88 2015-10-11 06:48:19.000 284 21185.17 105.77 42888.85 47835.90 2015-10-11 06:48:20.000 284 21185.18 105.75 42888.85 47835.93 2015-10-11 06:48:21.000 284 21185.19 105.74 42888.88 47835.96 2015-10-11 06:48:22.000 284 21185.19 105.73 42888.89 47835.98 2015-10-11 06:48:23.000 284 21185.18 105.72 42888.90 47835.98 2015-10-11 06:48:24.000 284 21185.19 105.73 42888.88 47835.98 2015-10-11 06:48:25.000 284 21185.15 105.76 42888.89 47836.00 2015-10-11 06:48:26.000 284 21185.10 105.79 42888.87 47835.97 2015-10-11 06:48:27.000 284 21185.07 105.78 42888.84 47835.94 2015-10-11 06:48:28.000 284 21185.06 105.76 42888.83 47835.91 2015-10-11 06:48:29.000 284 21185.03 105.78 42888.82 47835.89 2015-10-11 06:48:30.000 284 21185.00 105.79 42888.83 47835.88 2015-10-11 06:48:31.000 284 21184.97 105.77 42888.84 47835.86 2015-10-11 06:48:32.000 284 21184.94 105.75 42888.80 47835.84 2015-10-11 06:48:33.000 284 21184.92 105.75 42888.80 47835.82 2015-10-11 06:48:34.000 284 21184.90 105.74 42888.80 47835.78 2015-10-11 06:48:35.000 284 21184.87 105.73 42888.78 47835.78 2015-10-11 06:48:36.000 284 21184.86 105.74 42888.73 47835.74 2015-10-11 06:48:37.000 284 21184.82 105.72 42888.74 47835.74 2015-10-11 06:48:38.000 284 21184.77 105.72 42888.71 47835.71 2015-10-11 06:48:39.000 284 21184.76 105.71 42888.70 47835.69 2015-10-11 06:48:40.000 284 21184.75 105.67 42888.73 47835.67 2015-10-11 06:48:41.000 284 21184.73 105.64 42888.73 47835.66 2015-10-11 06:48:42.000 284 21184.70 105.61 42888.72 47835.65 2015-10-11 06:48:43.000 284 21184.71 105.56 42888.74 47835.66 2015-10-11 06:48:44.000 284 21184.70 105.53 42888.75 47835.66 2015-10-11 06:48:45.000 284 21184.69 105.46 42888.76 47835.68 2015-10-11 06:48:46.000 284 21184.67 105.43 42888.78 47835.69 2015-10-11 06:48:47.000 284 21184.65 105.38 42888.82 47835.66 2015-10-11 06:48:48.000 284 21184.59 105.35 42888.82 47835.68 2015-10-11 06:48:49.000 284 21184.55 105.35 42888.80 47835.66 2015-10-11 06:48:50.000 284 21184.54 105.34 42888.78 47835.65 2015-10-11 06:48:51.000 284 21184.54 105.35 42888.78 47835.64 2015-10-11 06:48:52.000 284 21184.51 105.33 42888.76 47835.63 2015-10-11 06:48:53.000 284 21184.54 105.30 42888.75 47835.62 2015-10-11 06:48:54.000 284 21184.54 105.26 42888.74 47835.61 2015-10-11 06:48:55.000 284 21184.53 105.28 42888.76 47835.60 2015-10-11 06:48:56.000 284 21184.55 105.29 42888.75 47835.61 2015-10-11 06:48:57.000 284 21184.52 105.30 42888.73 47835.60 2015-10-11 06:48:58.000 284 21184.52 105.31 42888.73 47835.58 2015-10-11 06:48:59.000 284 21184.52 105.29 42888.72 47835.59 2015-10-11 06:49:00.000 284 21184.52 105.29 42888.71 47835.59 2015-10-11 06:49:01.000 284 21184.50 105.29 42888.72 47835.57 2015-10-11 06:49:02.000 284 21184.47 105.27 42888.69 47835.55 2015-10-11 06:49:03.000 284 21184.47 105.29 42888.73 47835.56 2015-10-11 06:49:04.000 284 21184.47 105.33 42888.73 47835.53 2015-10-11 06:49:05.000 284 21184.47 105.33 42888.75 47835.54 2015-10-11 06:49:06.000 284 21184.45 105.33 42888.71 47835.53 2015-10-11 06:49:07.000 284 21184.47 105.37 42888.72 47835.53 2015-10-11 06:49:08.000 284 21184.51 105.41 42888.70 47835.53 2015-10-11 06:49:09.000 284 21184.51 105.45 42888.69 47835.53 2015-10-11 06:49:10.000 284 21184.54 105.48 42888.67 47835.53 2015-10-11 06:49:11.000 284 21184.53 105.50 42888.65 47835.50 2015-10-11 06:49:12.000 284 21184.53 105.50 42888.67 47835.52 2015-10-11 06:49:13.000 284 21184.54 105.51 42888.65 47835.52 2015-10-11 06:49:14.000 284 21184.55 105.54 42888.63 47835.49 2015-10-11 06:49:15.000 284 21184.55 105.54 42888.63 47835.48 2015-10-11 06:49:16.000 284 21184.55 105.53 42888.64 47835.49 2015-10-11 06:49:17.000 284 21184.53 105.53 42888.62 47835.47 2015-10-11 06:49:18.000 284 21184.53 105.53 42888.60 47835.46 2015-10-11 06:49:19.000 284 21184.56 105.52 42888.58 47835.47 2015-10-11 06:49:20.000 284 21184.59 105.52 42888.58 47835.44 2015-10-11 06:49:21.000 284 21184.59 105.53 42888.56 47835.43 2015-10-11 06:49:22.000 284 21184.58 105.52 42888.54 47835.43 2015-10-11 06:49:23.000 284 21184.57 105.50 42888.53 47835.41 2015-10-11 06:49:24.000 284 21184.55 105.50 42888.54 47835.41 2015-10-11 06:49:25.000 284 21184.56 105.49 42888.49 47835.40 2015-10-11 06:49:26.000 284 21184.59 105.49 42888.50 47835.40 2015-10-11 06:49:27.000 284 21184.57 105.53 42888.52 47835.39 2015-10-11 06:49:28.000 284 21184.55 105.50 42888.49 47835.39 2015-10-11 06:49:29.000 284 21184.53 105.52 42888.50 47835.36 2015-10-11 06:49:30.000 284 21184.52 105.53 42888.52 47835.36 2015-10-11 06:49:31.000 284 21184.49 105.57 42888.51 47835.35 2015-10-11 06:49:32.000 284 21184.46 105.59 42888.49 47835.32 2015-10-11 06:49:33.000 284 21184.44 105.57 42888.48 47835.32 2015-10-11 06:49:34.000 284 21184.40 105.59 42888.49 47835.29 2015-10-11 06:49:35.000 284 21184.41 105.60 42888.54 47835.29 2015-10-11 06:49:36.000 284 21184.37 105.61 42888.52 47835.28 2015-10-11 06:49:37.000 284 21184.36 105.62 42888.51 47835.28 2015-10-11 06:49:38.000 284 21184.36 105.62 42888.47 47835.26 2015-10-11 06:49:39.000 284 21184.36 105.62 42888.47 47835.26 2015-10-11 06:49:40.000 284 21184.34 105.62 42888.51 47835.27 2015-10-11 06:49:41.000 284 21184.32 105.62 42888.52 47835.26 2015-10-11 06:49:42.000 284 21184.33 105.60 42888.52 47835.28 2015-10-11 06:49:43.000 284 21184.35 105.58 42888.55 47835.28 2015-10-11 06:49:44.000 284 21184.34 105.56 42888.60 47835.29 2015-10-11 06:49:45.000 284 21184.34 105.58 42888.59 47835.30 2015-10-11 06:49:46.000 284 21184.37 105.58 42888.55 47835.29 2015-10-11 06:49:47.000 284 21184.37 105.58 42888.56 47835.33 2015-10-11 06:49:48.000 284 21184.35 105.60 42888.63 47835.35 2015-10-11 06:49:49.000 284 21184.36 105.60 42888.60 47835.36 2015-10-11 06:49:50.000 284 21184.35 105.61 42888.65 47835.36 2015-10-11 06:49:51.000 284 21184.34 105.59 42888.64 47835.39 2015-10-11 06:49:52.000 284 21184.34 105.62 42888.64 47835.39 2015-10-11 06:49:53.000 284 21184.36 105.65 42888.61 47835.38 2015-10-11 06:49:54.000 284 21184.37 105.63 42888.66 47835.39 2015-10-11 06:49:55.000 284 21184.36 105.66 42888.65 47835.38 2015-10-11 06:49:56.000 284 21184.37 105.65 42888.69 47835.37 2015-10-11 06:49:57.000 284 21184.36 105.64 42888.71 47835.38 2015-10-11 06:49:58.000 284 21184.31 105.65 42888.72 47835.37 2015-10-11 06:49:59.000 284 21184.29 105.69 42888.71 47835.37 2015-10-11 06:50:00.000 284 21184.30 105.70 42888.70 47835.38 2015-10-11 06:50:01.000 284 21184.29 105.70 42888.69 47835.38 2015-10-11 06:50:02.000 284 21184.29 105.69 42888.72 47835.36 2015-10-11 06:50:03.000 284 21184.29 105.71 42888.70 47835.36 2015-10-11 06:50:04.000 284 21184.27 105.72 42888.66 47835.35 2015-10-11 06:50:05.000 284 21184.26 105.73 42888.69 47835.35 2015-10-11 06:50:06.000 284 21184.26 105.74 42888.66 47835.31 2015-10-11 06:50:07.000 284 21184.23 105.76 42888.67 47835.32 2015-10-11 06:50:08.000 284 21184.17 105.79 42888.67 47835.32 2015-10-11 06:50:09.000 284 21184.12 105.80 42888.66 47835.27 2015-10-11 06:50:10.000 284 21184.09 105.80 42888.66 47835.27 2015-10-11 06:50:11.000 284 21184.07 105.83 42888.71 47835.25 2015-10-11 06:50:12.000 284 21184.04 105.84 42888.69 47835.25 2015-10-11 06:50:13.000 284 21183.98 105.86 42888.70 47835.22 2015-10-11 06:50:14.000 284 21183.94 105.86 42888.67 47835.22 2015-10-11 06:50:15.000 284 21183.91 105.87 42888.66 47835.20 2015-10-11 06:50:16.000 284 21183.89 105.88 42888.65 47835.18 2015-10-11 06:50:17.000 284 21183.83 105.91 42888.61 47835.17 2015-10-11 06:50:18.000 284 21183.80 105.90 42888.61 47835.15 2015-10-11 06:50:19.000 284 21183.75 105.91 42888.66 47835.14 2015-10-11 06:50:20.000 284 21183.70 105.90 42888.68 47835.16 2015-10-11 06:50:21.000 284 21183.68 105.92 42888.70 47835.16 2015-10-11 06:50:22.000 284 21183.63 105.93 42888.72 47835.13 2015-10-11 06:50:23.000 284 21183.63 105.96 42888.71 47835.12 2015-10-11 06:50:24.000 284 21183.62 105.97 42888.71 47835.13 2015-10-11 06:50:25.000 284 21183.62 105.95 42888.73 47835.11 2015-10-11 06:50:26.000 284 21183.55 105.94 42888.72 47835.12 2015-10-11 06:50:27.000 284 21183.53 105.94 42888.70 47835.08 2015-10-11 06:50:28.000 284 21183.53 105.93 42888.70 47835.08 2015-10-11 06:50:29.000 284 21183.50 105.91 42888.71 47835.07 2015-10-11 06:50:30.000 284 21183.51 105.90 42888.71 47835.08 2015-10-11 06:50:31.000 284 21183.52 105.88 42888.70 47835.07 2015-10-11 06:50:32.000 284 21183.50 105.87 42888.71 47835.08 2015-10-11 06:50:33.000 284 21183.46 105.86 42888.73 47835.07 2015-10-11 06:50:34.000 284 21183.47 105.84 42888.72 47835.05 2015-10-11 06:50:35.000 284 21183.47 105.86 42888.69 47835.06 2015-10-11 06:50:36.000 284 21183.45 105.85 42888.71 47835.06 2015-10-11 06:50:37.000 284 21183.47 105.82 42888.71 47835.07 2015-10-11 06:50:38.000 284 21183.51 105.78 42888.77 47835.10 2015-10-11 06:50:39.000 284 21183.52 105.75 42888.80 47835.12 2015-10-11 06:50:40.000 284 21183.59 105.72 42888.80 47835.18 2015-10-11 06:50:41.000 284 21183.62 105.71 42888.85 47835.20 2015-10-11 06:50:42.000 284 21183.67 105.72 42888.89 47835.26 2015-10-11 06:50:43.000 284 21183.68 105.72 42888.89 47835.29 2015-10-11 06:50:44.000 284 21183.70 105.71 42888.89 47835.31 2015-10-11 06:50:45.000 284 21183.68 105.71 42888.90 47835.34 2015-10-11 06:50:46.000 284 21183.67 105.73 42888.94 47835.35 2015-10-11 06:50:47.000 284 21183.65 105.77 42888.95 47835.36 2015-10-11 06:50:48.000 284 21183.64 105.80 42888.97 47835.36 2015-10-11 06:50:49.000 284 21183.61 105.81 42888.95 47835.35 2015-10-11 06:50:50.000 284 21183.55 105.85 42888.91 47835.33 2015-10-11 06:50:51.000 284 21183.53 105.87 42888.94 47835.30 2015-10-11 06:50:52.000 284 21183.53 105.90 42888.96 47835.30 2015-10-11 06:50:53.000 284 21183.50 105.91 42888.95 47835.30 2015-10-11 06:50:54.000 284 21183.46 105.95 42888.94 47835.25 2015-10-11 06:50:55.000 284 21183.41 105.99 42888.91 47835.26 2015-10-11 06:50:56.000 284 21183.35 106.05 42888.90 47835.20 2015-10-11 06:50:57.000 284 21183.34 106.09 42888.95 47835.21 2015-10-11 06:50:58.000 284 21183.32 106.13 42888.93 47835.19 2015-10-11 06:50:59.000 284 21183.31 106.14 42888.92 47835.19 2015-10-11 06:51:00.000 284 21183.32 106.17 42888.89 47835.15 2015-10-11 06:51:01.000 284 21183.30 106.18 42888.90 47835.14 2015-10-11 06:51:02.000 284 21183.28 106.19 42888.87 47835.11 2015-10-11 06:51:03.000 284 21183.23 106.21 42888.86 47835.14 2015-10-11 06:51:04.000 284 21183.24 106.23 42888.86 47835.08 2015-10-11 06:51:05.000 284 21183.25 106.21 42888.85 47835.07 2015-10-11 06:51:06.000 284 21183.22 106.19 42888.80 47835.05 2015-10-11 06:51:07.000 284 21183.23 106.19 42888.84 47835.05 2015-10-11 06:51:08.000 284 21183.20 106.17 42888.88 47835.06 2015-10-11 06:51:09.000 284 21183.16 106.18 42888.86 47835.03 2015-10-11 06:51:10.000 284 21183.17 106.15 42888.88 47835.03 2015-10-11 06:51:11.000 284 21183.22 106.13 42888.85 47835.06 2015-10-11 06:51:12.000 284 21183.23 106.10 42888.87 47835.06 2015-10-11 06:51:13.000 284 21183.23 106.11 42888.89 47835.10 2015-10-11 06:51:14.000 284 21183.24 106.09 42888.89 47835.12 2015-10-11 06:51:15.000 284 21183.27 106.11 42888.91 47835.13 2015-10-11 06:51:16.000 284 21183.31 106.13 42888.94 47835.14 2015-10-11 06:51:17.000 284 21183.32 106.12 42888.92 47835.17 2015-10-11 06:51:18.000 284 21183.31 106.15 42888.92 47835.18 2015-10-11 06:51:19.000 284 21183.31 106.19 42888.94 47835.19 2015-10-11 06:51:20.000 284 21183.31 106.24 42888.91 47835.19 2015-10-11 06:51:21.000 284 21183.32 106.25 42888.92 47835.18 2015-10-11 06:51:22.000 284 21183.33 106.27 42888.92 47835.18 2015-10-11 06:51:23.000 284 21183.34 106.29 42888.90 47835.17 2015-10-11 06:51:24.000 284 21183.34 106.29 42888.91 47835.17 2015-10-11 06:51:25.000 284 21183.35 106.29 42888.94 47835.19 2015-10-11 06:51:26.000 284 21183.36 106.30 42888.88 47835.19 2015-10-11 06:51:27.000 284 21183.37 106.33 42888.93 47835.19 2015-10-11 06:51:28.000 284 21183.38 106.33 42888.95 47835.20 2015-10-11 06:51:29.000 284 21183.41 106.35 42888.94 47835.22 2015-10-11 06:51:30.000 284 21183.41 106.38 42888.97 47835.25 2015-10-11 06:51:31.000 284 21183.40 106.41 42888.99 47835.24 2015-10-11 06:51:32.000 284 21183.40 106.43 42889.01 47835.26 2015-10-11 06:51:33.000 284 21183.39 106.48 42889.00 47835.27 2015-10-11 06:51:34.000 284 21183.39 106.54 42888.97 47835.27 2015-10-11 06:51:35.000 284 21183.39 106.58 42889.00 47835.25 2015-10-11 06:51:36.000 284 21183.39 106.63 42888.99 47835.25 2015-10-11 06:51:37.000 284 21183.38 106.68 42888.97 47835.26 2015-10-11 06:51:38.000 284 21183.42 106.71 42888.94 47835.25 2015-10-11 06:51:39.000 284 21183.44 106.73 42888.95 47835.26 2015-10-11 06:51:40.000 284 21183.39 106.77 42888.99 47835.26 2015-10-11 06:51:41.000 284 21183.31 106.82 42888.98 47835.24 2015-10-11 06:51:42.000 284 21183.21 106.88 42888.93 47835.20 2015-10-11 06:51:43.000 284 21183.14 106.95 42888.93 47835.15 2015-10-11 06:51:44.000 284 21183.10 106.98 42888.93 47835.11 2015-10-11 06:51:45.000 284 21183.12 106.98 42888.93 47835.09 2015-10-11 06:51:46.000 284 21183.05 106.97 42888.93 47835.08 2015-10-11 06:51:47.000 284 21183.05 106.98 42888.95 47835.09 2015-10-11 06:51:48.000 284 21183.02 107.03 42888.96 47835.08 2015-10-11 06:51:49.000 284 21183.02 107.06 42888.94 47835.06 2015-10-11 06:51:50.000 284 21182.99 107.14 42888.91 47835.05 2015-10-11 06:51:51.000 284 21182.93 107.21 42888.89 47835.02 2015-10-11 06:51:52.000 284 21182.94 107.25 42888.85 47834.98 2015-10-11 06:51:53.000 284 21182.92 107.25 42888.86 47834.93 2015-10-11 06:51:54.000 284 21182.93 107.27 42888.83 47834.92 2015-10-11 06:51:55.000 284 21182.89 107.29 42888.84 47834.89 2015-10-11 06:51:56.000 284 21182.87 107.33 42888.81 47834.90 2015-10-11 06:51:57.000 284 21182.85 107.36 42888.83 47834.86 2015-10-11 06:51:58.000 284 21182.84 107.37 42888.84 47834.86 2015-10-11 06:51:59.000 284 21182.81 107.39 42888.81 47834.84 2015-10-11 06:52:00.000 284 21182.77 107.39 42888.80 47834.81 2015-10-11 06:52:01.000 284 21182.77 107.39 42888.83 47834.83 2015-10-11 06:52:02.000 284 21182.78 107.41 42888.81 47834.82 2015-10-11 06:52:03.000 284 21182.75 107.44 42888.80 47834.81 2015-10-11 06:52:04.000 284 21182.73 107.44 42888.80 47834.82 2015-10-11 06:52:05.000 284 21182.72 107.46 42888.85 47834.80 2015-10-11 06:52:06.000 284 21182.74 107.45 42888.80 47834.81 2015-10-11 06:52:07.000 284 21182.71 107.45 42888.78 47834.81 2015-10-11 06:52:08.000 284 21182.68 107.45 42888.77 47834.80 2015-10-11 06:52:09.000 284 21182.70 107.42 42888.81 47834.81 2015-10-11 06:52:10.000 284 21182.75 107.38 42888.80 47834.83 2015-10-11 06:52:11.000 284 21182.77 107.32 42888.86 47834.83 2015-10-11 06:52:12.000 284 21182.89 107.23 42888.89 47834.88 2015-10-11 06:52:13.000 284 21182.98 107.18 42888.94 47834.97 2015-10-11 06:52:14.000 284 21183.05 107.13 42888.97 47835.03 2015-10-11 06:52:15.000 284 21183.13 107.08 42889.00 47835.11 2015-10-11 06:52:16.000 284 21183.18 107.05 42889.02 47835.18 2015-10-11 06:52:17.000 284 21183.24 107.06 42889.04 47835.23 2015-10-11 06:52:18.000 284 21183.26 107.04 42889.07 47835.28 2015-10-11 06:52:19.000 284 21183.28 107.03 42889.08 47835.29 2015-10-11 06:52:20.000 284 21183.28 107.05 42889.10 47835.32 2015-10-11 06:52:21.000 284 21183.32 107.06 42889.11 47835.36 2015-10-11 06:52:22.000 284 21183.34 107.10 42889.11 47835.35 2015-10-11 06:52:23.000 284 21183.32 107.12 42889.11 47835.36 2015-10-11 06:52:24.000 284 21183.31 107.15 42889.10 47835.35 2015-10-11 06:52:25.000 284 21183.30 107.23 42889.07 47835.35 2015-10-11 06:52:26.000 284 21183.28 107.33 42889.05 47835.31 2015-10-11 06:52:27.000 284 21183.23 107.37 42889.06 47835.28 2015-10-11 06:52:28.000 284 21183.23 107.39 42889.02 47835.26 2015-10-11 06:52:29.000 284 21183.23 107.43 42888.99 47835.24 2015-10-11 06:52:30.000 284 21183.22 107.50 42888.97 47835.24 2015-10-11 06:52:31.000 284 21183.20 107.55 42889.00 47835.24 2015-10-11 06:52:32.000 284 21183.21 107.56 42888.99 47835.20 2015-10-11 06:52:33.000 284 21183.25 107.59 42888.99 47835.21 2015-10-11 06:52:34.000 284 21183.21 107.65 42889.00 47835.21 2015-10-11 06:52:35.000 284 21183.21 107.66 42888.97 47835.21 2015-10-11 06:52:36.000 284 21183.22 107.71 42889.00 47835.21 2015-10-11 06:52:37.000 284 21183.22 107.76 42888.98 47835.20 2015-10-11 06:52:38.000 284 21183.22 107.80 42889.00 47835.22 2015-10-11 06:52:39.000 284 21183.19 107.82 42889.02 47835.22 2015-10-11 06:52:40.000 284 21183.18 107.86 42889.03 47835.22 2015-10-11 06:52:41.000 284 21183.17 107.89 42889.03 47835.23 2015-10-11 06:52:42.000 284 21183.14 107.88 42889.06 47835.23 2015-10-11 06:52:43.000 284 21183.10 107.89 42889.07 47835.20 2015-10-11 06:52:44.000 284 21183.07 107.90 42889.07 47835.22 2015-10-11 06:52:45.000 284 21183.03 107.92 42889.09 47835.24 2015-10-11 06:52:46.000 284 21182.99 107.94 42889.09 47835.20 2015-10-11 06:52:47.000 284 21182.96 107.98 42889.10 47835.19 2015-10-11 06:52:48.000 284 21182.94 107.96 42889.09 47835.20 2015-10-11 06:52:49.000 284 21182.90 107.98 42889.11 47835.16 2015-10-11 06:52:50.000 284 21182.87 107.98 42889.13 47835.16 2015-10-11 06:52:51.000 284 21182.88 107.96 42889.13 47835.14 2015-10-11 06:52:52.000 284 21182.86 107.96 42889.08 47835.14 2015-10-11 06:52:53.000 284 21182.84 107.95 42889.11 47835.13 2015-10-11 06:52:54.000 284 21182.85 107.95 42889.13 47835.14 2015-10-11 06:52:55.000 284 21182.84 107.92 42889.12 47835.14 2015-10-11 06:52:56.000 284 21182.82 107.88 42889.16 47835.12 2015-10-11 06:52:57.000 284 21182.81 107.85 42889.16 47835.15 2015-10-11 06:52:58.000 284 21182.82 107.82 42889.16 47835.14 2015-10-11 06:52:59.000 284 21182.84 107.75 42889.17 47835.16 2015-10-11 06:53:00.000 284 21182.79 107.70 42889.20 47835.15 2015-10-11 06:53:01.000 284 21182.80 107.68 42889.21 47835.18 2015-10-11 06:53:02.000 284 21182.84 107.65 42889.22 47835.19 2015-10-11 06:53:03.000 284 21182.80 107.64 42889.22 47835.19 2015-10-11 06:53:04.000 284 21182.79 107.64 42889.24 47835.20 2015-10-11 06:53:05.000 284 21182.80 107.63 42889.24 47835.20 2015-10-11 06:53:06.000 284 21182.81 107.62 42889.27 47835.22 2015-10-11 06:53:07.000 284 21182.84 107.61 42889.26 47835.22 2015-10-11 06:53:08.000 284 21182.85 107.58 42889.27 47835.24 2015-10-11 06:53:09.000 284 21182.85 107.56 42889.28 47835.28 2015-10-11 06:53:10.000 284 21182.87 107.55 42889.27 47835.31 2015-10-11 06:53:11.000 284 21182.89 107.57 42889.27 47835.33 2015-10-11 06:53:12.000 284 21182.89 107.57 42889.35 47835.36 2015-10-11 06:53:13.000 284 21182.90 107.55 42889.36 47835.36 2015-10-11 06:53:14.000 284 21182.90 107.54 42889.39 47835.39 2015-10-11 06:53:15.000 284 21182.89 107.53 42889.41 47835.41 2015-10-11 06:53:16.000 284 21182.92 107.54 42889.43 47835.40 2015-10-11 06:53:17.000 284 21182.94 107.54 42889.44 47835.45 2015-10-11 06:53:18.000 284 21182.95 107.55 42889.45 47835.46 2015-10-11 06:53:19.000 284 21182.99 107.60 42889.46 47835.50 2015-10-11 06:53:20.000 284 21183.00 107.65 42889.41 47835.47 2015-10-11 06:53:21.000 284 21182.99 107.72 42889.39 47835.48 2015-10-11 06:53:22.000 284 21183.01 107.76 42889.38 47835.45 2015-10-11 06:53:23.000 284 21183.00 107.84 42889.31 47835.42 2015-10-11 06:53:24.000 284 21183.05 107.86 42889.26 47835.42 2015-10-11 06:53:25.000 284 21183.08 107.89 42889.26 47835.39 2015-10-11 06:53:26.000 284 21183.07 107.88 42889.25 47835.38 2015-10-11 06:53:27.000 284 21183.06 107.87 42889.24 47835.36 2015-10-11 06:53:28.000 284 21183.10 107.90 42889.23 47835.37 2015-10-11 06:53:29.000 284 21183.09 107.97 42889.21 47835.35 2015-10-11 06:53:30.000 284 21183.10 108.00 42889.17 47835.33 2015-10-11 06:53:31.000 284 21183.06 108.03 42889.16 47835.31 2015-10-11 06:53:32.000 284 21183.05 108.07 42889.14 47835.26 2015-10-11 06:53:33.000 284 21183.05 108.08 42889.12 47835.28 2015-10-11 06:53:34.000 284 21183.03 108.11 42889.11 47835.28 2015-10-11 06:53:35.000 284 21183.07 108.15 42889.14 47835.27 2015-10-11 06:53:36.000 284 21183.07 108.17 42889.14 47835.26 2015-10-11 06:53:37.000 284 21183.07 108.19 42889.09 47835.26 2015-10-11 06:53:38.000 284 21183.04 108.23 42889.10 47835.26 2015-10-11 06:53:39.000 284 21183.06 108.24 42889.10 47835.25 2015-10-11 06:53:40.000 284 21183.10 108.26 42889.11 47835.24 2015-10-11 06:53:41.000 284 21183.13 108.28 42889.09 47835.26 2015-10-11 06:53:42.000 284 21183.15 108.28 42889.08 47835.24 2015-10-11 06:53:43.000 284 21183.14 108.27 42889.11 47835.28 2015-10-11 06:53:44.000 284 21183.15 108.26 42889.09 47835.28 2015-10-11 06:53:45.000 284 21183.13 108.24 42889.11 47835.28 2015-10-11 06:53:46.000 284 21183.12 108.25 42889.12 47835.28 2015-10-11 06:53:47.000 284 21183.11 108.25 42889.14 47835.30 2015-10-11 06:53:48.000 284 21183.11 108.26 42889.19 47835.31 2015-10-11 06:53:49.000 284 21183.11 108.26 42889.24 47835.30 2015-10-11 06:53:50.000 284 21183.12 108.25 42889.23 47835.30 2015-10-11 06:53:51.000 284 21183.08 108.25 42889.23 47835.32 2015-10-11 06:53:52.000 284 21183.08 108.27 42889.24 47835.32 2015-10-11 06:53:53.000 284 21183.07 108.27 42889.23 47835.29 2015-10-11 06:53:54.000 284 21183.07 108.30 42889.22 47835.30 2015-10-11 06:53:55.000 284 21183.08 108.30 42889.23 47835.31 2015-10-11 06:53:56.000 284 21183.09 108.32 42889.23 47835.28 2015-10-11 06:53:57.000 284 21183.07 108.31 42889.24 47835.28 2015-10-11 06:53:58.000 284 21183.05 108.30 42889.23 47835.30 2015-10-11 06:53:59.000 284 21183.06 108.31 42889.27 47835.31 2015-10-11 06:54:00.000 284 21183.05 108.33 42889.29 47835.34 2015-10-11 06:54:01.000 284 21183.05 108.33 42889.29 47835.33 2015-10-11 06:54:02.000 284 21183.08 108.36 42889.29 47835.32 2015-10-11 06:54:03.000 284 21183.10 108.35 42889.30 47835.34 2015-10-11 06:54:04.000 284 21183.07 108.38 42889.27 47835.31 2015-10-11 06:54:05.000 284 21183.09 108.42 42889.26 47835.33 2015-10-11 06:54:06.000 284 21183.10 108.43 42889.24 47835.31 2015-10-11 06:54:07.000 284 21183.09 108.42 42889.24 47835.28 2015-10-11 06:54:08.000 284 21183.06 108.40 42889.21 47835.28 2015-10-11 06:54:09.000 284 21183.06 108.40 42889.22 47835.27 2015-10-11 06:54:10.000 284 21183.07 108.42 42889.21 47835.25 2015-10-11 06:54:11.000 284 21183.09 108.42 42889.22 47835.26 2015-10-11 06:54:12.000 284 21183.13 108.43 42889.23 47835.31 2015-10-11 06:54:13.000 284 21183.18 108.43 42889.26 47835.32 2015-10-11 06:54:14.000 284 21183.19 108.42 42889.27 47835.34 2015-10-11 06:54:15.000 284 21183.20 108.41 42889.27 47835.37 2015-10-11 06:54:16.000 284 21183.21 108.39 42889.32 47835.40 2015-10-11 06:54:17.000 284 21183.22 108.39 42889.31 47835.41 2015-10-11 06:54:18.000 284 21183.21 108.37 42889.29 47835.42 2015-10-11 06:54:19.000 284 21183.23 108.32 42889.32 47835.42 2015-10-11 06:54:20.000 284 21183.24 108.28 42889.35 47835.43 2015-10-11 06:54:21.000 284 21183.23 108.26 42889.35 47835.45 2015-10-11 06:54:22.000 284 21183.23 108.25 42889.37 47835.47 2015-10-11 06:54:23.000 284 21183.23 108.26 42889.36 47835.48 2015-10-11 06:54:24.000 284 21183.23 108.26 42889.34 47835.47 2015-10-11 06:54:25.000 284 21183.23 108.24 42889.37 47835.46 2015-10-11 06:54:26.000 284 21183.22 108.21 42889.40 47835.48 2015-10-11 06:54:27.000 284 21183.22 108.19 42889.40 47835.50 2015-10-11 06:54:28.000 284 21183.19 108.18 42889.42 47835.50 2015-10-11 06:54:29.000 284 21183.18 108.18 42889.42 47835.51 2015-10-11 06:54:30.000 284 21183.16 108.18 42889.42 47835.52 2015-10-11 06:54:31.000 284 21183.18 108.16 42889.41 47835.50 2015-10-11 06:54:32.000 284 21183.21 108.13 42889.42 47835.50 2015-10-11 06:54:33.000 284 21183.21 108.10 42889.41 47835.50 2015-10-11 06:54:34.000 284 21183.17 108.10 42889.41 47835.49 2015-10-11 06:54:35.000 284 21183.17 108.10 42889.41 47835.51 2015-10-11 06:54:36.000 284 21183.19 108.09 42889.44 47835.48 2015-10-11 06:54:37.000 284 21183.18 108.07 42889.46 47835.51 2015-10-11 06:54:38.000 284 21183.20 108.05 42889.46 47835.50 2015-10-11 06:54:39.000 284 21183.20 108.05 42889.48 47835.51 2015-10-11 06:54:40.000 284 21183.18 108.03 42889.44 47835.50 2015-10-11 06:54:41.000 284 21183.18 108.03 42889.43 47835.48 2015-10-11 06:54:42.000 284 21183.13 108.03 42889.43 47835.49 2015-10-11 06:54:43.000 284 21183.07 108.04 42889.41 47835.47 2015-10-11 06:54:44.000 284 21183.07 108.03 42889.42 47835.43 2015-10-11 06:54:45.000 284 21182.99 108.02 42889.37 47835.40 2015-10-11 06:54:46.000 284 21182.94 108.01 42889.40 47835.37 2015-10-11 06:54:47.000 284 21182.92 107.99 42889.38 47835.35 2015-10-11 06:54:48.000 284 21182.91 107.97 42889.38 47835.30 2015-10-11 06:54:49.000 284 21182.89 107.93 42889.39 47835.30 2015-10-11 06:54:50.000 284 21182.90 107.89 42889.36 47835.30 2015-10-11 06:54:51.000 284 21182.90 107.88 42889.37 47835.28 2015-10-11 06:54:52.000 284 21182.90 107.84 42889.32 47835.29 2015-10-11 06:54:53.000 284 21182.90 107.84 42889.32 47835.30 2015-10-11 06:54:54.000 284 21182.91 107.82 42889.32 47835.29 2015-10-11 06:54:55.000 284 21182.93 107.81 42889.33 47835.33 2015-10-11 06:54:56.000 284 21182.97 107.80 42889.37 47835.31 2015-10-11 06:54:57.000 284 21183.01 107.77 42889.38 47835.34 2015-10-11 06:54:58.000 284 21183.03 107.73 42889.35 47835.32 2015-10-11 06:54:59.000 284 21183.05 107.71 42889.32 47835.34 2015-10-11 06:55:00.000 284 21183.03 107.71 42889.34 47835.35 2015-10-11 06:55:01.000 284 21183.01 107.72 42889.32 47835.34 2015-10-11 06:55:02.000 284 21183.02 107.72 42889.34 47835.35 2015-10-11 06:55:03.000 284 21183.04 107.72 42889.33 47835.35 2015-10-11 06:55:04.000 284 21183.04 107.73 42889.29 47835.35 2015-10-11 06:55:05.000 284 21183.02 107.74 42889.33 47835.33 2015-10-11 06:55:06.000 284 21183.00 107.71 42889.35 47835.33 2015-10-11 06:55:07.000 284 21182.97 107.72 42889.34 47835.32 2015-10-11 06:55:08.000 284 21182.97 107.72 42889.31 47835.32 2015-10-11 06:55:09.000 284 21182.96 107.69 42889.33 47835.30 2015-10-11 06:55:10.000 284 21182.96 107.66 42889.35 47835.32 2015-10-11 06:55:11.000 284 21182.97 107.64 42889.34 47835.31 2015-10-11 06:55:12.000 284 21182.98 107.63 42889.33 47835.34 2015-10-11 06:55:13.000 284 21182.97 107.59 42889.35 47835.33 2015-10-11 06:55:14.000 284 21183.01 107.55 42889.34 47835.34 2015-10-11 06:55:15.000 284 21183.04 107.54 42889.38 47835.37 2015-10-11 06:55:16.000 284 21183.05 107.52 42889.37 47835.38 2015-10-11 06:55:17.000 284 21183.10 107.51 42889.35 47835.42 2015-10-11 06:55:18.000 284 21183.16 107.49 42889.36 47835.41 2015-10-11 06:55:19.000 284 21183.20 107.44 42889.33 47835.41 2015-10-11 06:55:20.000 284 21183.22 107.38 42889.39 47835.44 2015-10-11 06:55:21.000 284 21183.24 107.33 42889.39 47835.48 2015-10-11 06:55:22.000 284 21183.29 107.30 42889.41 47835.52 2015-10-11 06:55:23.000 284 21183.30 107.32 42889.45 47835.56 2015-10-11 06:55:24.000 284 21183.29 107.36 42889.50 47835.57 2015-10-11 06:55:25.000 284 21183.28 107.36 42889.48 47835.59 2015-10-11 06:55:26.000 284 21183.23 107.38 42889.48 47835.57 2015-10-11 06:55:27.000 284 21183.24 107.39 42889.43 47835.58 2015-10-11 06:55:28.000 284 21183.23 107.42 42889.41 47835.56 2015-10-11 06:55:29.000 284 21183.21 107.45 42889.43 47835.54 2015-10-11 06:55:30.000 284 21183.21 107.45 42889.40 47835.55 2015-10-11 06:55:31.000 284 21183.18 107.46 42889.39 47835.54 2015-10-11 06:55:32.000 284 21183.18 107.48 42889.42 47835.53 2015-10-11 06:55:33.000 284 21183.20 107.49 42889.45 47835.51 2015-10-11 06:55:34.000 284 21183.21 107.51 42889.46 47835.55 2015-10-11 06:55:35.000 284 21183.20 107.49 42889.49 47835.57 2015-10-11 06:55:36.000 284 21183.21 107.51 42889.51 47835.55 2015-10-11 06:55:37.000 284 21183.18 107.52 42889.48 47835.58 2015-10-11 06:55:38.000 284 21183.18 107.51 42889.52 47835.58 2015-10-11 06:55:39.000 284 21183.22 107.49 42889.52 47835.61 2015-10-11 06:55:40.000 284 21183.25 107.49 42889.52 47835.64 2015-10-11 06:55:41.000 284 21183.30 107.52 42889.56 47835.66 2015-10-11 06:55:42.000 284 21183.27 107.57 42889.55 47835.66 2015-10-11 06:55:43.000 284 21183.28 107.58 42889.55 47835.66 2015-10-11 06:55:44.000 284 21183.27 107.61 42889.56 47835.68 2015-10-11 06:55:45.000 284 21183.27 107.62 42889.57 47835.67 2015-10-11 06:55:46.000 284 21183.26 107.59 42889.56 47835.65 2015-10-11 06:55:47.000 284 21183.25 107.61 42889.54 47835.65 2015-10-11 06:55:48.000 284 21183.24 107.60 42889.53 47835.64 2015-10-11 06:55:49.000 284 21183.24 107.61 42889.54 47835.65 2015-10-11 06:55:50.000 284 21183.22 107.61 42889.56 47835.65 2015-10-11 06:55:51.000 284 21183.24 107.60 42889.55 47835.61 2015-10-11 06:55:52.000 284 21183.20 107.59 42889.56 47835.63 2015-10-11 06:55:53.000 284 21183.21 107.58 42889.54 47835.62 2015-10-11 06:55:54.000 284 21183.20 107.57 42889.55 47835.62 2015-10-11 06:55:55.000 284 21183.22 107.55 42889.56 47835.60 2015-10-11 06:55:56.000 284 21183.24 107.53 42889.54 47835.62 2015-10-11 06:55:57.000 284 21183.22 107.52 42889.51 47835.61 2015-10-11 06:55:58.000 284 21183.20 107.51 42889.52 47835.60 2015-10-11 06:55:59.000 284 21183.20 107.49 42889.51 47835.60 2015-10-11 06:56:00.000 284 21183.19 107.50 42889.50 47835.60 2015-10-11 06:56:01.000 284 21183.19 107.50 42889.49 47835.57 2015-10-11 06:56:02.000 284 21183.21 107.49 42889.48 47835.58 2015-10-11 06:56:03.000 284 21183.18 107.47 42889.50 47835.58 2015-10-11 06:56:04.000 284 21183.17 107.46 42889.48 47835.56 2015-10-11 06:56:05.000 284 21183.18 107.44 42889.49 47835.55 2015-10-11 06:56:06.000 284 21183.17 107.47 42889.54 47835.56 2015-10-11 06:56:07.000 284 21183.16 107.47 42889.56 47835.58 2015-10-11 06:56:08.000 284 21183.17 107.51 42889.55 47835.57 2015-10-11 06:56:09.000 284 21183.19 107.51 42889.51 47835.57 2015-10-11 06:56:10.000 284 21183.20 107.53 42889.49 47835.60 2015-10-11 06:56:11.000 284 21183.20 107.56 42889.49 47835.61 2015-10-11 06:56:12.000 284 21183.20 107.60 42889.49 47835.61 2015-10-11 06:56:13.000 284 21183.18 107.66 42889.53 47835.62 2015-10-11 06:56:14.000 284 21183.22 107.69 42889.55 47835.63 2015-10-11 06:56:15.000 284 21183.24 107.70 42889.56 47835.61 2015-10-11 06:56:16.000 284 21183.24 107.74 42889.55 47835.61 2015-10-11 06:56:17.000 284 21183.23 107.80 42889.53 47835.62 2015-10-11 06:56:18.000 284 21183.25 107.85 42889.55 47835.60 2015-10-11 06:56:19.000 284 21183.24 107.88 42889.48 47835.60 2015-10-11 06:56:20.000 284 21183.25 107.88 42889.48 47835.58 2015-10-11 06:56:21.000 284 21183.25 107.89 42889.46 47835.58 2015-10-11 06:56:22.000 284 21183.23 107.92 42889.47 47835.58 2015-10-11 06:56:23.000 284 21183.21 107.91 42889.46 47835.57 2015-10-11 06:56:24.000 284 21183.23 107.90 42889.46 47835.57 2015-10-11 06:56:25.000 284 21183.24 107.89 42889.45 47835.57 2015-10-11 06:56:26.000 284 21183.24 107.89 42889.45 47835.57 2015-10-11 06:56:27.000 284 21183.21 107.90 42889.50 47835.55 2015-10-11 06:56:28.000 284 21183.20 107.90 42889.52 47835.57 2015-10-11 06:56:29.000 284 21183.17 107.92 42889.52 47835.57 2015-10-11 06:56:30.000 284 21183.18 107.92 42889.49 47835.54 2015-10-11 06:56:31.000 284 21183.17 107.92 42889.46 47835.56 2015-10-11 06:56:32.000 284 21183.19 107.90 42889.45 47835.53 2015-10-11 06:56:33.000 284 21183.19 107.90 42889.44 47835.53 2015-10-11 06:56:34.000 284 21183.20 107.88 42889.42 47835.53 2015-10-11 06:56:35.000 284 21183.18 107.90 42889.41 47835.52 2015-10-11 06:56:36.000 284 21183.19 107.90 42889.41 47835.51 2015-10-11 06:56:37.000 284 21183.18 107.90 42889.38 47835.51 2015-10-11 06:56:38.000 284 21183.18 107.88 42889.37 47835.50 2015-10-11 06:56:39.000 284 21183.18 107.89 42889.40 47835.50 2015-10-11 06:56:40.000 284 21183.14 107.91 42889.40 47835.49 2015-10-11 06:56:41.000 284 21183.14 107.89 42889.43 47835.49 2015-10-11 06:56:42.000 284 21183.12 107.90 42889.43 47835.50 2015-10-11 06:56:43.000 284 21183.13 107.85 42889.45 47835.49 2015-10-11 06:56:44.000 284 21183.10 107.85 42889.47 47835.48 2015-10-11 06:56:45.000 284 21183.10 107.87 42889.41 47835.52 2015-10-11 06:56:46.000 284 21183.08 107.90 42889.44 47835.50 2015-10-11 06:56:47.000 284 21183.06 107.87 42889.43 47835.49 2015-10-11 06:56:48.000 284 21183.09 107.85 42889.44 47835.47 2015-10-11 06:56:49.000 284 21183.13 107.81 42889.41 47835.47 2015-10-11 06:56:50.000 284 21183.12 107.81 42889.37 47835.44 2015-10-11 06:56:51.000 284 21183.14 107.77 42889.36 47835.45 2015-10-11 06:56:52.000 284 21183.16 107.73 42889.39 47835.45 2015-10-11 06:56:53.000 284 21183.16 107.70 42889.42 47835.44 2015-10-11 06:56:54.000 284 21183.15 107.72 42889.38 47835.46 2015-10-11 06:56:55.000 284 21183.17 107.72 42889.38 47835.45 2015-10-11 06:56:56.000 284 21183.18 107.71 42889.39 47835.46 2015-10-11 06:56:57.000 284 21183.16 107.73 42889.38 47835.47 2015-10-11 06:56:58.000 284 21183.15 107.74 42889.38 47835.46 2015-10-11 06:56:59.000 284 21183.13 107.77 42889.32 47835.45 2015-10-11 06:57:00.000 284 21183.10 107.78 42889.31 47835.46 2015-10-11 06:57:01.000 284 21183.10 107.79 42889.33 47835.45 2015-10-11 06:57:02.000 284 21183.09 107.82 42889.32 47835.43 2015-10-11 06:57:03.000 284 21183.11 107.82 42889.30 47835.43 2015-10-11 06:57:04.000 284 21183.11 107.85 42889.30 47835.44 2015-10-11 06:57:05.000 284 21183.10 107.88 42889.31 47835.43 2015-10-11 06:57:06.000 284 21183.09 107.91 42889.31 47835.45 2015-10-11 06:57:07.000 284 21183.07 107.92 42889.32 47835.42 2015-10-11 06:57:08.000 284 21183.05 107.95 42889.34 47835.42 2015-10-11 06:57:09.000 284 21183.05 107.94 42889.32 47835.43 2015-10-11 06:57:10.000 284 21183.06 107.96 42889.33 47835.44 2015-10-11 06:57:11.000 284 21183.04 107.97 42889.35 47835.43 2015-10-11 06:57:12.000 284 21183.04 107.93 42889.35 47835.44 2015-10-11 06:57:13.000 284 21183.08 107.94 42889.34 47835.45 2015-10-11 06:57:14.000 284 21183.08 107.95 42889.36 47835.44 2015-10-11 06:57:15.000 284 21183.08 107.93 42889.35 47835.45 2015-10-11 06:57:16.000 284 21183.05 107.99 42889.33 47835.46 2015-10-11 06:57:17.000 284 21183.01 108.04 42889.27 47835.40 2015-10-11 06:57:18.000 284 21183.02 108.08 42889.23 47835.36 2015-10-11 06:57:19.000 284 21183.01 108.08 42889.22 47835.34 2015-10-11 06:57:20.000 284 21182.99 108.07 42889.23 47835.29 2015-10-11 06:57:21.000 284 21182.98 108.01 42889.22 47835.31 2015-10-11 06:57:22.000 284 21182.98 107.99 42889.22 47835.30 2015-10-11 06:57:23.000 284 21182.99 107.95 42889.22 47835.31 2015-10-11 06:57:24.000 284 21182.96 107.92 42889.27 47835.33 2015-10-11 06:57:25.000 284 21182.97 107.91 42889.30 47835.36 2015-10-11 06:57:26.000 284 21182.99 107.90 42889.33 47835.36 2015-10-11 06:57:27.000 284 21182.96 107.88 42889.35 47835.38 2015-10-11 06:57:28.000 284 21182.95 107.87 42889.36 47835.40 2015-10-11 06:57:29.000 284 21182.94 107.91 42889.37 47835.40 2015-10-11 06:57:30.000 284 21182.97 107.92 42889.36 47835.39 2015-10-11 06:57:31.000 284 21183.02 107.91 42889.33 47835.42 2015-10-11 06:57:32.000 284 21183.06 107.89 42889.31 47835.40 2015-10-11 06:57:33.000 284 21183.07 107.90 42889.32 47835.43 2015-10-11 06:57:34.000 284 21183.15 107.86 42889.35 47835.44 2015-10-11 06:57:35.000 284 21183.18 107.83 42889.33 47835.46 2015-10-11 06:57:36.000 284 21183.19 107.83 42889.36 47835.50 2015-10-11 06:57:37.000 284 21183.22 107.85 42889.38 47835.52 2015-10-11 06:57:38.000 284 21183.22 107.87 42889.37 47835.53 2015-10-11 06:57:39.000 284 21183.19 107.87 42889.37 47835.52 2015-10-11 06:57:40.000 284 21183.20 107.90 42889.36 47835.53 2015-10-11 06:57:41.000 284 21183.19 107.92 42889.35 47835.52 2015-10-11 06:57:42.000 284 21183.18 107.98 42889.37 47835.54 2015-10-11 06:57:43.000 284 21183.20 108.03 42889.35 47835.51 2015-10-11 06:57:44.000 284 21183.17 108.05 42889.38 47835.52 2015-10-11 06:57:45.000 284 21183.15 108.07 42889.42 47835.50 2015-10-11 06:57:46.000 284 21183.12 108.10 42889.43 47835.47 2015-10-11 06:57:47.000 284 21183.13 108.14 42889.43 47835.49 2015-10-11 06:57:48.000 284 21183.11 108.12 42889.47 47835.50 2015-10-11 06:57:49.000 284 21183.12 108.13 42889.44 47835.50 2015-10-11 06:57:50.000 284 21183.13 108.13 42889.43 47835.48 2015-10-11 06:57:51.000 284 21183.15 108.13 42889.42 47835.51 2015-10-11 06:57:52.000 284 21183.15 108.11 42889.43 47835.50 2015-10-11 06:57:53.000 284 21183.15 108.10 42889.45 47835.51 2015-10-11 06:57:54.000 284 21183.13 108.09 42889.46 47835.50 2015-10-11 06:57:55.000 284 21183.14 108.04 42889.44 47835.52 2015-10-11 06:57:56.000 284 21183.15 108.03 42889.46 47835.51 2015-10-11 06:57:57.000 284 21183.15 108.00 42889.49 47835.52 2015-10-11 06:57:58.000 284 21183.12 107.96 42889.49 47835.52 2015-10-11 06:57:59.000 284 21183.15 107.92 42889.51 47835.53 2015-10-11 06:58:00.000 284 21183.19 107.91 42889.51 47835.57 2015-10-11 06:58:01.000 284 21183.18 107.90 42889.51 47835.57 2015-10-11 06:58:02.000 284 21183.16 107.90 42889.53 47835.58 2015-10-11 06:58:03.000 284 21183.14 107.92 42889.54 47835.56 2015-10-11 06:58:04.000 284 21183.12 107.91 42889.55 47835.59 2015-10-11 06:58:05.000 284 21183.09 107.96 42889.51 47835.55 2015-10-11 06:58:06.000 284 21183.05 107.98 42889.47 47835.53 2015-10-11 06:58:07.000 284 21183.00 108.03 42889.45 47835.50 2015-10-11 06:58:08.000 284 21182.99 108.05 42889.41 47835.46 2015-10-11 06:58:09.000 284 21182.94 108.08 42889.38 47835.42 2015-10-11 06:58:10.000 284 21182.94 108.09 42889.38 47835.37 2015-10-11 06:58:11.000 284 21182.94 108.07 42889.37 47835.37 2015-10-11 06:58:12.000 284 21182.96 108.06 42889.35 47835.35 2015-10-11 06:58:13.000 284 21182.96 108.06 42889.37 47835.36 2015-10-11 06:58:14.000 284 21182.97 108.01 42889.35 47835.36 2015-10-11 06:58:15.000 284 21183.01 107.96 42889.34 47835.36 2015-10-11 06:58:16.000 284 21183.03 107.94 42889.36 47835.39 2015-10-11 06:58:17.000 284 21183.06 107.94 42889.34 47835.39 2015-10-11 06:58:18.000 284 21183.07 107.96 42889.34 47835.37 2015-10-11 06:58:19.000 284 21183.06 107.97 42889.35 47835.38 2015-10-11 06:58:20.000 284 21183.08 108.02 42889.31 47835.37 2015-10-11 06:58:21.000 284 21183.08 108.04 42889.28 47835.37 2015-10-11 06:58:22.000 284 21183.11 108.06 42889.27 47835.37 2015-10-11 06:58:23.000 284 21183.10 108.08 42889.27 47835.36 2015-10-11 06:58:24.000 284 21183.10 108.10 42889.29 47835.38 2015-10-11 06:58:25.000 284 21183.09 108.16 42889.32 47835.38 2015-10-11 06:58:26.000 284 21183.06 108.21 42889.29 47835.36 2015-10-11 06:58:27.000 284 21183.06 108.24 42889.29 47835.36 2015-10-11 06:58:28.000 284 21183.06 108.30 42889.31 47835.36 2015-10-11 06:58:29.000 284 21183.05 108.35 42889.29 47835.34 2015-10-11 06:58:30.000 284 21183.04 108.40 42889.26 47835.33 2015-10-11 06:58:31.000 284 21183.00 108.44 42889.23 47835.30 2015-10-11 06:58:32.000 284 21183.01 108.43 42889.25 47835.28 2015-10-11 06:58:33.000 284 21183.01 108.42 42889.28 47835.26 2015-10-11 06:58:34.000 284 21183.00 108.42 42889.26 47835.28 2015-10-11 06:58:35.000 284 21183.00 108.39 42889.29 47835.28 2015-10-11 06:58:36.000 284 21182.99 108.40 42889.28 47835.26 2015-10-11 06:58:37.000 284 21183.00 108.39 42889.27 47835.27 2015-10-11 06:58:38.000 284 21183.00 108.41 42889.26 47835.28 2015-10-11 06:58:39.000 284 21182.98 108.40 42889.25 47835.27 2015-10-11 06:58:40.000 284 21183.00 108.38 42889.25 47835.28 2015-10-11 06:58:41.000 284 21183.00 108.38 42889.26 47835.28 2015-10-11 06:58:42.000 284 21182.99 108.36 42889.26 47835.30 2015-10-11 06:58:43.000 284 21182.98 108.33 42889.27 47835.31 2015-10-11 06:58:44.000 284 21182.99 108.28 42889.28 47835.31 2015-10-11 06:58:45.000 284 21182.94 108.25 42889.29 47835.29 2015-10-11 06:58:46.000 284 21182.95 108.21 42889.32 47835.31 2015-10-11 06:58:47.000 284 21182.93 108.20 42889.30 47835.31 2015-10-11 06:58:48.000 284 21182.92 108.17 42889.32 47835.32 2015-10-11 06:58:49.000 284 21182.91 108.15 42889.34 47835.32 2015-10-11 06:58:50.000 284 21182.90 108.16 42889.34 47835.33 2015-10-11 06:58:51.000 284 21182.88 108.16 42889.35 47835.30 2015-10-11 06:58:52.000 284 21182.84 108.16 42889.35 47835.30 2015-10-11 06:58:53.000 284 21182.83 108.15 42889.35 47835.31 2015-10-11 06:58:54.000 284 21182.82 108.13 42889.34 47835.30 2015-10-11 06:58:55.000 284 21182.83 108.12 42889.33 47835.27 2015-10-11 06:58:56.000 284 21182.82 108.08 42889.30 47835.27 2015-10-11 06:58:57.000 284 21182.81 108.05 42889.29 47835.24 2015-10-11 06:58:58.000 284 21182.82 108.00 42889.31 47835.26 2015-10-11 06:58:59.000 284 21182.87 107.93 42889.30 47835.25 2015-10-11 06:59:00.000 284 21182.92 107.89 42889.30 47835.28 2015-10-11 06:59:01.000 284 21183.03 107.85 42889.38 47835.34 2015-10-11 06:59:02.000 284 21183.11 107.84 42889.44 47835.41 2015-10-11 06:59:03.000 284 21183.12 107.86 42889.45 47835.47 2015-10-11 06:59:04.000 284 21183.17 107.87 42889.50 47835.56 2015-10-11 06:59:05.000 284 21183.22 107.88 42889.54 47835.60 2015-10-11 06:59:06.000 284 21183.23 107.88 42889.59 47835.65 2015-10-11 06:59:07.000 284 21183.24 107.93 42889.59 47835.71 2015-10-11 06:59:08.000 284 21183.30 107.95 42889.63 47835.74 2015-10-11 06:59:09.000 284 21183.29 107.99 42889.67 47835.75 2015-10-11 06:59:10.000 284 21183.31 108.01 42889.66 47835.77 2015-10-11 06:59:11.000 284 21183.32 108.05 42889.66 47835.79 2015-10-11 06:59:12.000 284 21183.33 108.07 42889.67 47835.81 2015-10-11 06:59:13.000 284 21183.32 108.06 42889.71 47835.81 2015-10-11 06:59:14.000 284 21183.33 108.05 42889.74 47835.83 2015-10-11 06:59:15.000 284 21183.33 108.05 42889.73 47835.83 2015-10-11 06:59:16.000 284 21183.37 108.07 42889.75 47835.87 2015-10-11 06:59:17.000 284 21183.41 108.03 42889.75 47835.87 2015-10-11 06:59:18.000 284 21183.45 108.04 42889.71 47835.89 2015-10-11 06:59:19.000 284 21183.44 108.01 42889.73 47835.90 2015-10-11 06:59:20.000 284 21183.42 108.00 42889.77 47835.93 2015-10-11 06:59:21.000 284 21183.42 107.99 42889.78 47835.93 2015-10-11 06:59:22.000 284 21183.40 107.99 42889.80 47835.91 2015-10-11 06:59:23.000 284 21183.36 107.97 42889.77 47835.94 2015-10-11 06:59:24.000 284 21183.35 107.96 42889.78 47835.95 2015-10-11 06:59:25.000 284 21183.30 107.95 42889.84 47835.93 2015-10-11 06:59:26.000 284 21183.26 107.97 42889.86 47835.92 2015-10-11 06:59:27.000 284 21183.21 107.99 42889.86 47835.91 2015-10-11 06:59:28.000 284 21183.15 108.02 42889.87 47835.91 2015-10-11 06:59:29.000 284 21183.13 108.09 42889.84 47835.90 2015-10-11 06:59:30.000 284 21183.12 108.13 42889.85 47835.86 2015-10-11 06:59:31.000 284 21183.11 108.16 42889.80 47835.85 2015-10-11 06:59:32.000 284 21183.09 108.19 42889.78 47835.82 2015-10-11 06:59:33.000 284 21183.06 108.20 42889.77 47835.81 2015-10-11 06:59:34.000 284 21183.06 108.19 42889.81 47835.79 2015-10-11 06:59:35.000 284 21183.05 108.18 42889.79 47835.78 2015-10-11 06:59:36.000 284 21183.06 108.16 42889.76 47835.79 2015-10-11 06:59:37.000 284 21183.05 108.13 42889.78 47835.79 2015-10-11 06:59:38.000 284 21183.07 108.07 42889.78 47835.78 2015-10-11 06:59:39.000 284 21183.08 108.02 42889.80 47835.82 2015-10-11 06:59:40.000 284 21183.08 107.97 42889.83 47835.82 2015-10-11 06:59:41.000 284 21183.11 107.90 42889.83 47835.83 2015-10-11 06:59:42.000 284 21183.15 107.84 42889.81 47835.87 2015-10-11 06:59:43.000 284 21183.15 107.79 42889.84 47835.85 2015-10-11 06:59:44.000 284 21183.15 107.70 42889.84 47835.86 2015-10-11 06:59:45.000 284 21183.14 107.64 42889.85 47835.90 2015-10-11 06:59:46.000 284 21183.17 107.59 42889.89 47835.90 2015-10-11 06:59:47.000 284 21183.17 107.54 42889.90 47835.93 2015-10-11 06:59:48.000 284 21183.15 107.47 42889.93 47835.93 2015-10-11 06:59:49.000 284 21183.17 107.41 42889.93 47835.97 2015-10-11 06:59:50.000 284 21183.17 107.36 42889.99 47835.99 2015-10-11 06:59:51.000 284 21183.17 107.31 42890.00 47836.03 2015-10-11 06:59:52.000 284 21183.17 107.31 42890.05 47836.06 2015-10-11 06:59:53.000 284 21183.17 107.33 42890.07 47836.10 2015-10-11 06:59:54.000 284 21183.17 107.33 42890.10 47836.10 2015-10-11 06:59:55.000 284 21183.13 107.30 42890.12 47836.14 2015-10-11 06:59:56.000 284 21183.14 107.30 42890.15 47836.15 2015-10-11 06:59:57.000 284 21183.16 107.31 42890.17 47836.19 2015-10-11 06:59:58.000 284 21183.18 107.33 42890.21 47836.19 2015-10-11 06:59:59.000 284 21183.18 107.38 42890.22 47836.20 2015-10-11 07:00:00.000 284 21183.18 107.42 42890.23 47836.22 2015-10-11 07:00:01.000 284 21183.16 107.49 42890.20 47836.22 2015-10-11 07:00:02.000 284 21183.19 107.53 42890.20 47836.21 2015-10-11 07:00:03.000 284 21183.21 107.58 42890.20 47836.21 2015-10-11 07:00:04.000 284 21183.22 107.65 42890.16 47836.22 2015-10-11 07:00:05.000 284 21183.25 107.64 42890.17 47836.19 2015-10-11 07:00:06.000 284 21183.27 107.64 42890.17 47836.21 2015-10-11 07:00:07.000 284 21183.25 107.70 42890.12 47836.19 2015-10-11 07:00:08.000 284 21183.19 107.77 42890.06 47836.14 2015-10-11 07:00:09.000 284 21183.18 107.78 42890.01 47836.09 2015-10-11 07:00:10.000 284 21183.18 107.85 42889.97 47836.04 2015-10-11 07:00:11.000 284 21183.21 107.85 42889.95 47836.00 2015-10-11 07:00:12.000 284 21183.15 107.83 42889.93 47835.98 2015-10-11 07:00:13.000 284 21183.12 107.85 42889.95 47835.94 2015-10-11 07:00:14.000 284 21183.11 107.88 42889.89 47835.96 2015-10-11 07:00:15.000 284 21183.09 107.90 42889.90 47835.91 2015-10-11 07:00:16.000 284 21183.08 107.93 42889.88 47835.90 2015-10-11 07:00:17.000 284 21183.06 107.91 42889.88 47835.87 2015-10-11 07:00:18.000 284 21183.01 107.90 42889.85 47835.86 2015-10-11 07:00:19.000 284 21182.98 107.88 42889.83 47835.84 2015-10-11 07:00:20.000 284 21182.92 107.85 42889.80 47835.81 2015-10-11 07:00:21.000 284 21182.87 107.80 42889.76 47835.73 2015-10-11 07:00:22.000 284 21182.83 107.79 42889.74 47835.68 2015-10-11 07:00:23.000 284 21182.78 107.75 42889.71 47835.64 2015-10-11 07:00:24.000 284 21182.76 107.69 42889.66 47835.57 2015-10-11 07:00:25.000 284 21182.76 107.63 42889.65 47835.57 2015-10-11 07:00:26.000 284 21182.76 107.63 42889.65 47835.53 2015-10-11 07:00:27.000 284 21182.76 107.57 42889.63 47835.52 2015-10-11 07:00:28.000 284 21182.74 107.55 42889.65 47835.52 2015-10-11 07:00:29.000 284 21182.75 107.52 42889.64 47835.51 2015-10-11 07:00:30.000 284 21182.74 107.50 42889.66 47835.50 2015-10-11 07:00:31.000 284 21182.73 107.48 42889.66 47835.52 2015-10-11 07:00:32.000 284 21182.73 107.48 42889.69 47835.53 2015-10-11 07:00:33.000 284 21182.72 107.45 42889.70 47835.53 2015-10-11 07:00:34.000 284 21182.73 107.44 42889.66 47835.54 2015-10-11 07:00:35.000 284 21182.74 107.45 42889.69 47835.52 2015-10-11 07:00:36.000 284 21182.72 107.44 42889.68 47835.54 2015-10-11 07:00:37.000 284 21182.71 107.42 42889.69 47835.53 2015-10-11 07:00:38.000 284 21182.71 107.43 42889.71 47835.54 2015-10-11 07:00:39.000 284 21182.76 107.39 42889.68 47835.56 2015-10-11 07:00:40.000 284 21182.77 107.41 42889.67 47835.57 2015-10-11 07:00:41.000 284 21182.76 107.43 42889.70 47835.58 2015-10-11 07:00:42.000 284 21182.79 107.44 42889.69 47835.59 2015-10-11 07:00:43.000 284 21182.80 107.47 42889.67 47835.59 2015-10-11 07:00:44.000 284 21182.78 107.54 42889.67 47835.58 2015-10-11 07:00:45.000 284 21182.75 107.60 42889.63 47835.57 2015-10-11 07:00:46.000 284 21182.75 107.62 42889.62 47835.51 2015-10-11 07:00:47.000 284 21182.74 107.64 42889.59 47835.47 2015-10-11 07:00:48.000 284 21182.71 107.63 42889.59 47835.48 2015-10-11 07:00:49.000 284 21182.68 107.67 42889.57 47835.46 2015-10-11 07:00:50.000 284 21182.67 107.70 42889.54 47835.43 2015-10-11 07:00:51.000 284 21182.68 107.70 42889.56 47835.42 2015-10-11 07:00:52.000 284 21182.70 107.67 42889.55 47835.42 2015-10-11 07:00:53.000 284 21182.73 107.67 42889.55 47835.43 2015-10-11 07:00:54.000 284 21182.74 107.64 42889.59 47835.43 2015-10-11 07:00:55.000 284 21182.76 107.61 42889.58 47835.46 2015-10-11 07:00:56.000 284 21182.77 107.61 42889.58 47835.49 2015-10-11 07:00:57.000 284 21182.78 107.61 42889.59 47835.51 2015-10-11 07:00:58.000 284 21182.82 107.62 42889.61 47835.57 2015-10-11 07:00:59.000 284 21182.85 107.67 42889.63 47835.59 2015-10-11 07:01:00.000 284 21182.88 107.63 42889.64 47835.61 2015-10-11 07:01:01.000 284 21182.88 107.64 42889.63 47835.62 2015-10-11 07:01:02.000 284 21182.83 107.66 42889.66 47835.63 2015-10-11 07:01:03.000 284 21182.84 107.67 42889.65 47835.66 2015-10-11 07:01:04.000 284 21182.85 107.67 42889.68 47835.65 2015-10-11 07:01:05.000 284 21182.86 107.65 42889.67 47835.66 2015-10-11 07:01:06.000 284 21182.83 107.63 42889.69 47835.68 2015-10-11 07:01:07.000 284 21182.79 107.60 42889.70 47835.67 2015-10-11 07:01:08.000 284 21182.80 107.57 42889.70 47835.65 2015-10-11 07:01:09.000 284 21182.79 107.59 42889.70 47835.68 2015-10-11 07:01:10.000 284 21182.74 107.60 42889.68 47835.68 2015-10-11 07:01:11.000 284 21182.72 107.61 42889.69 47835.66 2015-10-11 07:01:12.000 284 21182.74 107.61 42889.71 47835.65 2015-10-11 07:01:13.000 284 21182.73 107.61 42889.70 47835.67 2015-10-11 07:01:14.000 284 21182.71 107.64 42889.72 47835.64 2015-10-11 07:01:15.000 284 21182.69 107.64 42889.71 47835.65 2015-10-11 07:01:16.000 284 21182.75 107.66 42889.69 47835.62 2015-10-11 07:01:17.000 284 21182.74 107.68 42889.67 47835.61 2015-10-11 07:01:18.000 284 21182.72 107.71 42889.67 47835.62 2015-10-11 07:01:19.000 284 21182.72 107.72 42889.67 47835.60 2015-10-11 07:01:20.000 284 21182.71 107.75 42889.68 47835.61 2015-10-11 07:01:21.000 284 21182.68 107.79 42889.64 47835.58 2015-10-11 07:01:22.000 284 21182.68 107.82 42889.61 47835.56 2015-10-11 07:01:23.000 284 21182.66 107.89 42889.62 47835.56 2015-10-11 07:01:24.000 284 21182.66 107.97 42889.62 47835.53 2015-10-11 07:01:25.000 284 21182.65 108.00 42889.63 47835.53 2015-10-11 07:01:26.000 284 21182.64 108.02 42889.61 47835.52 2015-10-11 07:01:27.000 284 21182.63 108.04 42889.60 47835.52 2015-10-11 07:01:28.000 284 21182.61 108.06 42889.62 47835.53 2015-10-11 07:01:29.000 284 21182.61 108.07 42889.62 47835.51 2015-10-11 07:01:30.000 284 21182.61 108.07 42889.61 47835.52 2015-10-11 07:01:31.000 284 21182.60 108.06 42889.65 47835.53 2015-10-11 07:01:32.000 284 21182.64 108.03 42889.66 47835.54 2015-10-11 07:01:33.000 284 21182.64 108.03 42889.66 47835.56 2015-10-11 07:01:34.000 284 21182.63 108.05 42889.65 47835.56 2015-10-11 07:01:35.000 284 21182.71 108.02 42889.64 47835.57 2015-10-11 07:01:36.000 284 21182.69 108.01 42889.67 47835.57 2015-10-11 07:01:37.000 284 21182.71 107.97 42889.69 47835.57 2015-10-11 07:01:38.000 284 21182.72 107.94 42889.72 47835.57 2015-10-11 07:01:39.000 284 21182.69 107.92 42889.69 47835.59 2015-10-11 07:01:40.000 284 21182.73 107.93 42889.72 47835.61 2015-10-11 07:01:41.000 284 21182.76 107.95 42889.73 47835.65 2015-10-11 07:01:42.000 284 21182.80 107.95 42889.70 47835.65 2015-10-11 07:01:43.000 284 21182.83 107.96 42889.69 47835.67 2015-10-11 07:01:44.000 284 21182.82 107.99 42889.72 47835.69 2015-10-11 07:01:45.000 284 21182.86 107.99 42889.70 47835.67 2015-10-11 07:01:46.000 284 21182.85 108.02 42889.68 47835.67 2015-10-11 07:01:47.000 284 21182.86 108.05 42889.67 47835.68 2015-10-11 07:01:48.000 284 21182.87 108.04 42889.68 47835.68 2015-10-11 07:01:49.000 284 21182.86 108.06 42889.69 47835.67 2015-10-11 07:01:50.000 284 21182.90 108.07 42889.70 47835.70 2015-10-11 07:01:51.000 284 21182.93 108.08 42889.68 47835.71 2015-10-11 07:01:52.000 284 21182.95 108.09 42889.70 47835.73 2015-10-11 07:01:53.000 284 21182.97 108.10 42889.71 47835.73 2015-10-11 07:01:54.000 284 21182.97 108.10 42889.74 47835.74 2015-10-11 07:01:55.000 284 21182.98 108.10 42889.78 47835.79 2015-10-11 07:01:56.000 284 21182.98 108.10 42889.77 47835.78 2015-10-11 07:01:57.000 284 21183.00 108.12 42889.77 47835.81 2015-10-11 07:01:58.000 284 21183.03 108.12 42889.79 47835.82 2015-10-11 07:01:59.000 284 21183.03 108.13 42889.80 47835.85 2015-10-11 07:02:00.000 284 21183.04 108.13 42889.81 47835.84 2015-10-11 07:02:01.000 284 21183.09 108.11 42889.82 47835.86 2015-10-11 07:02:02.000 284 21183.11 108.07 42889.83 47835.90 2015-10-11 07:02:03.000 284 21183.13 108.05 42889.83 47835.89 2015-10-11 07:02:04.000 284 21183.13 108.00 42889.85 47835.91 2015-10-11 07:02:05.000 284 21183.14 107.97 42889.90 47835.94 2015-10-11 07:02:06.000 284 21183.16 107.95 42889.88 47835.96 2015-10-11 07:02:07.000 284 21183.20 107.94 42889.90 47835.96 2015-10-11 07:02:08.000 284 21183.20 107.96 42889.90 47835.99 2015-10-11 07:02:09.000 284 21183.24 107.94 42889.87 47836.00 2015-10-11 07:02:10.000 284 21183.23 107.94 42889.87 47835.99 2015-10-11 07:02:11.000 284 21183.23 107.97 42889.85 47836.01 2015-10-11 07:02:12.000 284 21183.22 107.99 42889.87 47835.99 2015-10-11 07:02:13.000 284 21183.24 108.00 42889.84 47836.00 2015-10-11 07:02:14.000 284 21183.22 108.04 42889.84 47836.00 2015-10-11 07:02:15.000 284 21183.18 108.07 42889.84 47835.98 2015-10-11 07:02:16.000 284 21183.15 108.10 42889.82 47835.95 2015-10-11 07:02:17.000 284 21183.14 108.12 42889.84 47835.92 2015-10-11 07:02:18.000 284 21183.14 108.12 42889.80 47835.94 2015-10-11 07:02:19.000 284 21183.12 108.11 42889.80 47835.92 2015-10-11 07:02:20.000 284 21183.10 108.13 42889.83 47835.92 2015-10-11 07:02:21.000 284 21183.12 108.13 42889.82 47835.91 2015-10-11 07:02:22.000 284 21183.12 108.14 42889.81 47835.90 2015-10-11 07:02:23.000 284 21183.13 108.16 42889.85 47835.91 2015-10-11 07:02:24.000 284 21183.13 108.13 42889.85 47835.94 2015-10-11 07:02:25.000 284 21183.13 108.13 42889.83 47835.89 2015-10-11 07:02:26.000 284 21183.14 108.13 42889.85 47835.92 2015-10-11 07:02:27.000 284 21183.19 108.11 42889.86 47835.92 2015-10-11 07:02:28.000 284 21183.22 108.10 42889.86 47835.93 2015-10-11 07:02:29.000 284 21183.27 108.09 42889.87 47835.97 2015-10-11 07:02:30.000 284 21183.27 108.09 42889.85 47836.00 2015-10-11 07:02:31.000 284 21183.29 108.08 42889.84 47836.01 2015-10-11 07:02:32.000 284 21183.33 108.09 42889.84 47836.03 2015-10-11 07:02:33.000 284 21183.37 108.07 42889.88 47836.05 2015-10-11 07:02:34.000 284 21183.37 108.08 42889.88 47836.06 2015-10-11 07:02:35.000 284 21183.36 108.12 42889.93 47836.09 2015-10-11 07:02:36.000 284 21183.37 108.15 42889.93 47836.10 2015-10-11 07:02:37.000 284 21183.33 108.21 42889.95 47836.11 2015-10-11 07:02:38.000 284 21183.32 108.25 42889.93 47836.10 2015-10-11 07:02:39.000 284 21183.29 108.26 42889.93 47836.08 2015-10-11 07:02:40.000 284 21183.27 108.27 42889.93 47836.08 2015-10-11 07:02:41.000 284 21183.27 108.29 42889.94 47836.10 2015-10-11 07:02:42.000 284 21183.25 108.31 42889.97 47836.11 2015-10-11 07:02:43.000 284 21183.24 108.33 42890.01 47836.13 2015-10-11 07:02:44.000 284 21183.25 108.36 42890.03 47836.14 2015-10-11 07:02:45.000 284 21183.25 108.36 42890.02 47836.12 2015-10-11 07:02:46.000 284 21183.24 108.37 42890.01 47836.17 2015-10-11 07:02:47.000 284 21183.26 108.36 42890.03 47836.16 2015-10-11 07:02:48.000 284 21183.30 108.35 42890.04 47836.16 2015-10-11 07:02:49.000 284 21183.32 108.34 42890.05 47836.20 2015-10-11 07:02:50.000 284 21183.34 108.32 42890.05 47836.22 2015-10-11 07:02:51.000 284 21183.34 108.31 42890.06 47836.25 2015-10-11 07:02:52.000 284 21183.34 108.29 42890.08 47836.25 2015-10-11 07:02:53.000 284 21183.35 108.29 42890.06 47836.22 2015-10-11 07:02:54.000 284 21183.37 108.25 42890.06 47836.26 2015-10-11 07:02:55.000 284 21183.37 108.19 42890.09 47836.26 2015-10-11 07:02:56.000 284 21183.39 108.13 42890.14 47836.28 2015-10-11 07:02:57.000 284 21183.39 108.11 42890.17 47836.31 2015-10-11 07:02:58.000 284 21183.40 108.08 42890.20 47836.32 2015-10-11 07:02:59.000 284 21183.37 108.09 42890.21 47836.35 2015-10-11 07:03:00.000 284 21183.40 108.09 42890.21 47836.34 2015-10-11 07:03:01.000 284 21183.41 108.08 42890.19 47836.37 2015-10-11 07:03:02.000 284 21183.40 108.11 42890.21 47836.36 2015-10-11 07:03:03.000 284 21183.43 108.10 42890.21 47836.39 2015-10-11 07:03:04.000 284 21183.44 108.09 42890.24 47836.38 2015-10-11 07:03:05.000 284 21183.43 108.10 42890.23 47836.40 2015-10-11 07:03:06.000 284 21183.40 108.09 42890.20 47836.41 2015-10-11 07:03:07.000 284 21183.40 108.09 42890.24 47836.39 2015-10-11 07:03:08.000 284 21183.42 108.09 42890.27 47836.43 2015-10-11 07:03:09.000 284 21183.44 108.09 42890.24 47836.43 2015-10-11 07:03:10.000 284 21183.44 108.12 42890.23 47836.44 2015-10-11 07:03:11.000 284 21183.44 108.11 42890.23 47836.42 2015-10-11 07:03:12.000 284 21183.44 108.12 42890.19 47836.41 2015-10-11 07:03:13.000 284 21183.41 108.14 42890.20 47836.41 2015-10-11 07:03:14.000 284 21183.38 108.11 42890.19 47836.37 2015-10-11 07:03:15.000 284 21183.38 108.11 42890.20 47836.37 2015-10-11 07:03:16.000 284 21183.39 108.12 42890.19 47836.35 2015-10-11 07:03:17.000 284 21183.38 108.12 42890.19 47836.33 2015-10-11 07:03:18.000 284 21183.33 108.10 42890.21 47836.33 2015-10-11 07:03:19.000 284 21183.33 108.09 42890.19 47836.32 2015-10-11 07:03:20.000 284 21183.33 108.03 42890.18 47836.33 2015-10-11 07:03:21.000 284 21183.36 108.00 42890.19 47836.33 2015-10-11 07:03:22.000 284 21183.34 107.98 42890.19 47836.32 2015-10-11 07:03:23.000 284 21183.32 107.97 42890.19 47836.32 2015-10-11 07:03:24.000 284 21183.34 107.91 42890.18 47836.31 2015-10-11 07:03:25.000 284 21183.32 107.87 42890.16 47836.32 2015-10-11 07:03:26.000 284 21183.31 107.85 42890.17 47836.31 2015-10-11 07:03:27.000 284 21183.31 107.83 42890.14 47836.31 2015-10-11 07:03:28.000 284 21183.35 107.79 42890.13 47836.30 2015-10-11 07:03:29.000 284 21183.34 107.78 42890.13 47836.29 2015-10-11 07:03:30.000 284 21183.34 107.73 42890.12 47836.29 2015-10-11 07:03:31.000 284 21183.34 107.71 42890.10 47836.27 2015-10-11 07:03:32.000 284 21183.36 107.66 42890.11 47836.29 2015-10-11 07:03:33.000 284 21183.40 107.64 42890.11 47836.25 2015-10-11 07:03:34.000 284 21183.44 107.62 42890.11 47836.29 2015-10-11 07:03:35.000 284 21183.46 107.64 42890.09 47836.32 2015-10-11 07:03:36.000 284 21183.49 107.67 42890.09 47836.31 2015-10-11 07:03:37.000 284 21183.49 107.70 42890.06 47836.31 2015-10-11 07:03:38.000 284 21183.48 107.77 42890.02 47836.31 2015-10-11 07:03:39.000 284 21183.46 107.84 42889.99 47836.27 2015-10-11 07:03:40.000 284 21183.40 107.84 42890.01 47836.20 2015-10-11 07:03:41.000 284 21183.36 107.83 42889.98 47836.17 2015-10-11 07:03:42.000 284 21183.36 107.80 42890.00 47836.16 2015-10-11 07:03:43.000 284 21183.34 107.82 42890.01 47836.16 2015-10-11 07:03:44.000 284 21183.33 107.85 42890.03 47836.18 2015-10-11 07:03:45.000 284 21183.31 107.83 42890.02 47836.18 2015-10-11 07:03:46.000 284 21183.34 107.84 42890.02 47836.19 2015-10-11 07:03:47.000 284 21183.33 107.84 42890.01 47836.19 2015-10-11 07:03:48.000 284 21183.34 107.84 42890.02 47836.19 2015-10-11 07:03:49.000 284 21183.35 107.85 42890.03 47836.22 2015-10-11 07:03:50.000 284 21183.36 107.87 42890.05 47836.20 2015-10-11 07:03:51.000 284 21183.36 107.87 42890.06 47836.21 2015-10-11 07:03:52.000 284 21183.40 107.85 42890.05 47836.20 2015-10-11 07:03:53.000 284 21183.42 107.84 42890.05 47836.20 2015-10-11 07:03:54.000 284 21183.45 107.81 42890.01 47836.18 2015-10-11 07:03:55.000 284 21183.46 107.76 42890.00 47836.23 2015-10-11 07:03:56.000 284 21183.48 107.75 42890.02 47836.23 2015-10-11 07:03:57.000 284 21183.51 107.72 42890.04 47836.25 2015-10-11 07:03:58.000 284 21183.53 107.70 42890.02 47836.26 2015-10-11 07:03:59.000 284 21183.51 107.66 42890.03 47836.27 2015-10-11 07:04:00.000 284 21183.47 107.67 42890.05 47836.27 2015-10-11 07:04:01.000 284 21183.46 107.69 42890.01 47836.27 2015-10-11 07:04:02.000 284 21183.43 107.70 42890.03 47836.25 2015-10-11 07:04:03.000 284 21183.43 107.68 42890.02 47836.26 2015-10-11 07:04:04.000 284 21183.41 107.69 42890.04 47836.24 2015-10-11 07:04:05.000 284 21183.37 107.70 42890.06 47836.24 2015-10-11 07:04:06.000 284 21183.31 107.73 42890.05 47836.21 2015-10-11 07:04:07.000 284 21183.28 107.74 42890.05 47836.23 2015-10-11 07:04:08.000 284 21183.24 107.77 42890.08 47836.17 2015-10-11 07:04:09.000 284 21183.20 107.79 42890.03 47836.17 2015-10-11 07:04:10.000 284 21183.20 107.84 42889.97 47836.14 2015-10-11 07:04:11.000 284 21183.17 107.86 42889.97 47836.09 2015-10-11 07:04:12.000 284 21183.16 107.86 42889.95 47836.08 2015-10-11 07:04:13.000 284 21183.18 107.84 42889.95 47836.06 2015-10-11 07:04:14.000 284 21183.19 107.83 42889.91 47836.05 2015-10-11 07:04:15.000 284 21183.20 107.83 42889.90 47836.08 2015-10-11 07:04:16.000 284 21183.19 107.82 42889.94 47836.06 2015-10-11 07:04:17.000 284 21183.22 107.85 42889.94 47836.08 2015-10-11 07:04:18.000 284 21183.22 107.88 42889.92 47836.06 2015-10-11 07:04:19.000 284 21183.24 107.88 42889.91 47836.04 2015-10-11 07:04:20.000 284 21183.24 107.88 42889.90 47836.04 2015-10-11 07:04:21.000 284 21183.25 107.87 42889.89 47836.03 2015-10-11 07:04:22.000 284 21183.25 107.88 42889.87 47836.01 2015-10-11 07:04:23.000 284 21183.26 107.90 42889.87 47836.03 2015-10-11 07:04:24.000 284 21183.25 107.90 42889.85 47836.00 2015-10-11 07:04:25.000 284 21183.27 107.89 42889.83 47836.01 2015-10-11 07:04:26.000 284 21183.29 107.91 42889.84 47835.98 2015-10-11 07:04:27.000 284 21183.29 107.90 42889.81 47836.02 2015-10-11 07:04:28.000 284 21183.27 107.91 42889.78 47835.95 2015-10-11 07:04:29.000 284 21183.25 107.94 42889.80 47835.96 2015-10-11 07:04:30.000 284 21183.23 107.93 42889.80 47835.93 2015-10-11 07:04:31.000 284 21183.24 107.94 42889.78 47835.94 2015-10-11 07:04:32.000 284 21183.23 107.93 42889.81 47835.93 2015-10-11 07:04:33.000 284 21183.20 107.94 42889.82 47835.91 2015-10-11 07:04:34.000 284 21183.18 107.92 42889.84 47835.94 2015-10-11 07:04:35.000 284 21183.17 107.93 42889.86 47835.95 2015-10-11 07:04:36.000 284 21183.16 107.93 42889.90 47835.95 2015-10-11 07:04:37.000 284 21183.09 107.97 42889.90 47835.95 2015-10-11 07:04:38.000 284 21183.08 108.02 42889.89 47835.96 2015-10-11 07:04:39.000 284 21183.10 108.05 42889.91 47835.93 2015-10-11 07:04:40.000 284 21183.12 108.06 42889.91 47835.98 2015-10-11 07:04:41.000 284 21183.11 108.08 42889.91 47835.95 2015-10-11 07:04:42.000 284 21183.10 108.10 42889.90 47835.97 2015-10-11 07:04:43.000 284 21183.13 108.08 42889.91 47835.96 2015-10-11 07:04:44.000 284 21183.14 108.08 42889.90 47835.97 2015-10-11 07:04:45.000 284 21183.15 108.07 42889.87 47835.95 2015-10-11 07:04:46.000 284 21183.12 108.09 42889.87 47835.96 2015-10-11 07:04:47.000 284 21183.10 108.08 42889.84 47835.93 2015-10-11 07:04:48.000 284 21183.09 108.04 42889.87 47835.92 2015-10-11 07:04:49.000 284 21183.08 107.99 42889.85 47835.92 2015-10-11 07:04:50.000 284 21183.07 107.96 42889.86 47835.90 2015-10-11 07:04:51.000 284 21183.05 107.90 42889.87 47835.90 2015-10-11 07:04:52.000 284 21183.03 107.87 42889.84 47835.89 2015-10-11 07:04:53.000 284 21183.04 107.80 42889.87 47835.92 2015-10-11 07:04:54.000 284 21183.05 107.73 42889.86 47835.91 2015-10-11 07:04:55.000 284 21183.10 107.66 42889.88 47835.92 2015-10-11 07:04:56.000 284 21183.10 107.63 42889.89 47835.94 2015-10-11 07:04:57.000 284 21183.08 107.62 42889.94 47835.94 2015-10-11 07:04:58.000 284 21183.08 107.62 42889.94 47835.99 2015-10-11 07:04:59.000 284 21183.09 107.62 42889.94 47835.98 2015-10-11 07:05:00.000 284 21183.08 107.62 42889.94 47835.99 2015-10-11 07:05:01.000 284 21183.08 107.63 42889.92 47835.99 2015-10-11 07:05:02.000 284 21183.07 107.63 42889.95 47836.00 2015-10-11 07:05:03.000 284 21183.10 107.65 42889.94 47836.00 2015-10-11 07:05:04.000 284 21183.13 107.70 42889.94 47836.01 2015-10-11 07:05:05.000 284 21183.13 107.73 42889.91 47835.99 2015-10-11 07:05:06.000 284 21183.10 107.76 42889.94 47835.99 2015-10-11 07:05:07.000 284 21183.13 107.80 42889.95 47835.99 2015-10-11 07:05:08.000 284 21183.13 107.83 42889.90 47836.01 2015-10-11 07:05:09.000 284 21183.12 107.85 42889.92 47835.99 2015-10-11 07:05:10.000 284 21183.15 107.84 42889.90 47835.99 2015-10-11 07:05:11.000 284 21183.15 107.85 42889.89 47835.99 2015-10-11 07:05:12.000 284 21183.19 107.86 42889.95 47835.99 2015-10-11 07:05:13.000 284 21183.19 107.88 42889.93 47835.98 2015-10-11 07:05:14.000 284 21183.19 107.89 42889.92 47836.00 2015-10-11 07:05:15.000 284 21183.21 107.87 42889.92 47836.00 2015-10-11 07:05:16.000 284 21183.19 107.87 42889.92 47836.01 2015-10-11 07:05:17.000 284 21183.15 107.87 42889.92 47836.01 2015-10-11 07:05:18.000 284 21183.16 107.85 42889.94 47836.03 2015-10-11 07:05:19.000 284 21183.16 107.85 42889.96 47836.04 2015-10-11 07:05:20.000 284 21183.12 107.87 42889.99 47836.02 2015-10-11 07:05:21.000 284 21183.12 107.88 42889.96 47836.02 2015-10-11 07:05:22.000 284 21183.15 107.90 42889.93 47836.02 2015-10-11 07:05:23.000 284 21183.13 107.87 42889.94 47836.00 2015-10-11 07:05:24.000 284 21183.11 107.87 42889.93 47836.00 2015-10-11 07:05:25.000 284 21183.07 107.90 42889.94 47835.98 2015-10-11 07:05:26.000 284 21183.07 107.88 42889.95 47835.98 2015-10-11 07:05:27.000 284 21183.04 107.86 42889.97 47835.97 2015-10-11 07:05:28.000 284 21183.03 107.85 42889.98 47835.98 2015-10-11 07:05:29.000 284 21183.03 107.85 42889.95 47835.98 2015-10-11 07:05:30.000 284 21183.01 107.84 42889.96 47835.97 2015-10-11 07:05:31.000 284 21182.99 107.85 42889.98 47835.98 2015-10-11 07:05:32.000 284 21182.98 107.86 42889.97 47835.96 2015-10-11 07:05:33.000 284 21182.96 107.86 42889.97 47835.98 2015-10-11 07:05:34.000 284 21182.95 107.86 42889.97 47835.94 2015-10-11 07:05:35.000 284 21182.94 107.88 42889.95 47835.97 2015-10-11 07:05:36.000 284 21182.93 107.89 42889.96 47835.95 2015-10-11 07:05:37.000 284 21182.91 107.91 42889.96 47835.95 2015-10-11 07:05:38.000 284 21182.92 107.92 42889.99 47835.96 2015-10-11 07:05:39.000 284 21182.92 107.93 42889.99 47835.94 2015-10-11 07:05:40.000 284 21182.92 107.92 42889.99 47835.96 2015-10-11 07:05:41.000 284 21182.92 107.93 42889.99 47835.98 2015-10-11 07:05:42.000 284 21182.94 107.94 42890.02 47835.97 2015-10-11 07:05:43.000 284 21182.95 107.97 42890.01 47835.95 2015-10-11 07:05:44.000 284 21182.94 107.97 42890.04 47835.99 2015-10-11 07:05:45.000 284 21182.94 107.96 42890.05 47836.00 2015-10-11 07:05:46.000 284 21182.96 108.00 42890.02 47835.99 2015-10-11 07:05:47.000 284 21182.95 108.03 42890.05 47836.00 2015-10-11 07:05:48.000 284 21182.96 108.05 42890.03 47836.00 2015-10-11 07:05:49.000 284 21182.96 108.04 42890.05 47836.02 2015-10-11 07:05:50.000 284 21182.97 108.03 42890.07 47836.01 2015-10-11 07:05:51.000 284 21182.96 108.04 42890.08 47836.03 2015-10-11 07:05:52.000 284 21182.96 108.06 42890.10 47836.05 2015-10-11 07:05:53.000 284 21182.97 108.06 42890.10 47836.06 2015-10-11 07:05:54.000 284 21182.97 108.04 42890.11 47836.06 2015-10-11 07:05:55.000 284 21182.97 108.02 42890.09 47836.07 2015-10-11 07:05:56.000 284 21182.95 108.04 42890.09 47836.08 2015-10-11 07:05:57.000 284 21182.94 108.03 42890.12 47836.10 2015-10-11 07:05:58.000 284 21182.95 108.02 42890.13 47836.10 2015-10-11 07:05:59.000 284 21182.97 108.01 42890.14 47836.09 2015-10-11 07:06:00.000 284 21182.98 108.03 42890.15 47836.12 2015-10-11 07:06:01.000 284 21183.01 108.00 42890.12 47836.12 2015-10-11 07:06:02.000 284 21183.03 108.00 42890.12 47836.14 2015-10-11 07:06:03.000 284 21183.06 107.99 42890.14 47836.17 2015-10-11 07:06:04.000 284 21183.09 107.99 42890.16 47836.15 2015-10-11 07:06:05.000 284 21183.10 107.96 42890.16 47836.17 2015-10-11 07:06:06.000 284 21183.10 107.96 42890.14 47836.19 2015-10-11 07:06:07.000 284 21183.13 107.92 42890.15 47836.20 2015-10-11 07:06:08.000 284 21183.14 107.92 42890.19 47836.21 2015-10-11 07:06:09.000 284 21183.16 107.94 42890.20 47836.23 2015-10-11 07:06:10.000 284 21183.18 107.96 42890.21 47836.23 2015-10-11 07:06:11.000 284 21183.21 107.95 42890.20 47836.25 2015-10-11 07:06:12.000 284 21183.20 107.95 42890.16 47836.27 2015-10-11 07:06:13.000 284 21183.19 107.95 42890.20 47836.27 2015-10-11 07:06:14.000 284 21183.17 107.95 42890.20 47836.28 2015-10-11 07:06:15.000 284 21183.19 107.96 42890.22 47836.29 2015-10-11 07:06:16.000 284 21183.19 107.97 42890.21 47836.31 2015-10-11 07:06:17.000 284 21183.19 107.97 42890.24 47836.29 2015-10-11 07:06:18.000 284 21183.21 107.95 42890.25 47836.32 2015-10-11 07:06:19.000 284 21183.22 107.93 42890.25 47836.31 2015-10-11 07:06:20.000 284 21183.22 107.92 42890.25 47836.31 2015-10-11 07:06:21.000 284 21183.24 107.92 42890.25 47836.32 2015-10-11 07:06:22.000 284 21183.26 107.92 42890.27 47836.33 2015-10-11 07:06:23.000 284 21183.25 107.88 42890.27 47836.34 2015-10-11 07:06:24.000 284 21183.25 107.87 42890.26 47836.32 2015-10-11 07:06:25.000 284 21183.22 107.87 42890.29 47836.33 2015-10-11 07:06:26.000 284 21183.22 107.87 42890.29 47836.31 2015-10-11 07:06:27.000 284 21183.25 107.87 42890.25 47836.35 2015-10-11 07:06:28.000 284 21183.27 107.88 42890.28 47836.32 2015-10-11 07:06:29.000 284 21183.24 107.91 42890.29 47836.33 2015-10-11 07:06:30.000 284 21183.25 107.94 42890.24 47836.33 2015-10-11 07:06:31.000 284 21183.25 108.01 42890.23 47836.33 2015-10-11 07:06:32.000 284 21183.28 108.00 42890.20 47836.32 2015-10-11 07:06:33.000 284 21183.24 107.99 42890.20 47836.31 2015-10-11 07:06:34.000 284 21183.24 107.99 42890.17 47836.29 2015-10-11 07:06:35.000 284 21183.22 107.96 42890.17 47836.25 2015-10-11 07:06:36.000 284 21183.17 107.98 42890.18 47836.21 2015-10-11 07:06:37.000 284 21183.15 107.95 42890.15 47836.24 2015-10-11 07:06:38.000 284 21183.17 107.93 42890.16 47836.22 2015-10-11 07:06:39.000 284 21183.15 107.92 42890.18 47836.24 2015-10-11 07:06:40.000 284 21183.15 107.88 42890.18 47836.22 2015-10-11 07:06:41.000 284 21183.16 107.83 42890.20 47836.24 2015-10-11 07:06:42.000 284 21183.18 107.76 42890.22 47836.24 2015-10-11 07:06:43.000 284 21183.16 107.74 42890.23 47836.24 2015-10-11 07:06:44.000 284 21183.16 107.72 42890.22 47836.26 2015-10-11 07:06:45.000 284 21183.16 107.69 42890.21 47836.25 2015-10-11 07:06:46.000 284 21183.15 107.66 42890.21 47836.28 2015-10-11 07:06:47.000 284 21183.15 107.63 42890.24 47836.26 2015-10-11 07:06:48.000 284 21183.13 107.58 42890.23 47836.27 2015-10-11 07:06:49.000 284 21183.13 107.57 42890.24 47836.26 2015-10-11 07:06:50.000 284 21183.13 107.61 42890.24 47836.27 2015-10-11 07:06:51.000 284 21183.13 107.62 42890.22 47836.27 2015-10-11 07:06:52.000 284 21183.09 107.66 42890.23 47836.23 2015-10-11 07:06:53.000 284 21183.03 107.70 42890.19 47836.22 2015-10-11 07:06:54.000 284 21183.01 107.72 42890.16 47836.16 2015-10-11 07:06:55.000 284 21182.97 107.75 42890.14 47836.13 2015-10-11 07:06:56.000 284 21182.97 107.78 42890.10 47836.11 2015-10-11 07:06:57.000 284 21182.94 107.80 42890.08 47836.07 2015-10-11 07:06:58.000 284 21182.92 107.82 42890.04 47836.05 2015-10-11 07:06:59.000 284 21182.94 107.81 42890.05 47836.00 2015-10-11 07:07:00.000 284 21182.94 107.82 42890.04 47835.98 2015-10-11 07:07:01.000 284 21182.92 107.83 42890.02 47835.99 2015-10-11 07:07:02.000 284 21182.91 107.84 42890.01 47835.99 2015-10-11 07:07:03.000 284 21182.94 107.84 42890.02 47835.97 2015-10-11 07:07:04.000 284 21182.95 107.82 42890.01 47835.98 2015-10-11 07:07:05.000 284 21182.96 107.79 42890.02 47835.98 2015-10-11 07:07:06.000 284 21183.00 107.77 42890.02 47835.99 2015-10-11 07:07:07.000 284 21183.04 107.76 42890.01 47836.03 2015-10-11 07:07:08.000 284 21183.08 107.77 42890.04 47836.03 2015-10-11 07:07:09.000 284 21183.06 107.78 42890.02 47836.04 2015-10-11 07:07:10.000 284 21183.05 107.78 42889.99 47836.03 2015-10-11 07:07:11.000 284 21183.04 107.80 42889.96 47836.00 2015-10-11 07:07:12.000 284 21183.05 107.82 42889.94 47836.00 2015-10-11 07:07:13.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:14.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:15.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:16.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:17.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:18.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:19.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:20.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:21.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:07:22.000 284 21182.66 108.48 42889.27 47835.23 2015-10-11 07:07:23.000 284 21182.70 108.47 42889.26 47835.21 2015-10-11 07:07:24.000 284 21182.72 108.44 42889.25 47835.22 2015-10-11 07:07:25.000 284 21182.69 108.47 42889.26 47835.23 2015-10-11 07:07:26.000 284 21182.68 108.48 42889.29 47835.19 2015-10-11 07:07:27.000 284 21182.68 108.49 42889.30 47835.21 2015-10-11 07:07:28.000 284 21182.70 108.50 42889.26 47835.20 2015-10-11 07:07:29.000 284 21182.66 108.50 42889.25 47835.17 2015-10-11 07:07:30.000 284 21182.68 108.47 42889.24 47835.16 2015-10-11 07:07:31.000 284 21182.66 108.42 42889.24 47835.17 2015-10-11 07:07:32.000 284 21182.67 108.45 42889.25 47835.17 2015-10-11 07:07:33.000 284 21182.64 108.46 42889.21 47835.15 2015-10-11 07:07:34.000 284 21182.66 108.45 42889.21 47835.16 2015-10-11 07:07:35.000 284 21182.65 108.40 42889.21 47835.12 2015-10-11 07:07:36.000 284 21182.69 108.27 42889.21 47835.13 2015-10-11 07:07:37.000 284 21182.69 108.17 42889.24 47835.16 2015-10-11 07:07:38.000 284 21182.69 108.11 42889.31 47835.20 2015-10-11 07:07:39.000 284 21182.72 108.07 42889.36 47835.26 2015-10-11 07:07:40.000 284 21182.73 108.02 42889.38 47835.28 2015-10-11 07:07:41.000 284 21182.79 107.88 42889.45 47835.33 2015-10-11 07:07:42.000 284 21182.83 107.75 42889.54 47835.42 2015-10-11 07:07:43.000 284 21182.89 107.65 42889.63 47835.53 2015-10-11 07:07:44.000 284 21182.94 107.61 42889.73 47835.64 2015-10-11 07:07:45.000 284 21182.95 107.57 42889.80 47835.71 2015-10-11 07:07:46.000 284 21182.94 107.60 42889.85 47835.80 2015-10-11 07:07:47.000 284 21182.92 107.66 42889.85 47835.83 2015-10-11 07:07:48.000 284 21182.90 107.79 42889.88 47835.85 2015-10-11 07:07:49.000 284 21182.85 107.89 42889.82 47835.83 2015-10-11 07:07:50.000 284 21182.83 107.95 42889.77 47835.77 2015-10-11 07:07:51.000 284 21182.86 107.96 42889.72 47835.72 2015-10-11 07:07:52.000 284 21182.86 108.01 42889.68 47835.69 2015-10-11 07:07:53.000 284 21182.84 108.10 42889.64 47835.65 2015-10-11 07:07:54.000 284 21182.81 108.18 42889.59 47835.60 2015-10-11 07:07:55.000 284 21182.80 108.25 42889.56 47835.55 2015-10-11 07:07:56.000 284 21182.80 108.21 42889.51 47835.47 2015-10-11 07:07:57.000 284 21182.79 108.15 42889.50 47835.49 2015-10-11 07:07:58.000 284 21182.80 108.09 42889.55 47835.48 2015-10-11 07:07:59.000 284 21182.82 108.08 42889.58 47835.50 2015-10-11 07:08:00.000 284 21182.87 108.06 42889.59 47835.55 2015-10-11 07:08:01.000 284 21182.88 107.99 42889.61 47835.57 2015-10-11 07:08:02.000 284 21182.89 107.88 42889.66 47835.61 2015-10-11 07:08:03.000 284 21182.89 107.79 42889.75 47835.66 2015-10-11 07:08:04.000 284 21182.90 107.71 42889.85 47835.74 2015-10-11 07:08:05.000 284 21182.93 107.67 42889.89 47835.82 2015-10-11 07:08:06.000 284 21182.98 107.64 42889.92 47835.86 2015-10-11 07:08:07.000 284 21183.00 107.65 42890.00 47835.94 2015-10-11 07:08:08.000 284 21183.01 107.62 42890.03 47835.99 2015-10-11 07:08:09.000 284 21182.99 107.65 42890.06 47836.03 2015-10-11 07:08:10.000 284 21182.98 107.66 42890.08 47836.04 2015-10-11 07:08:11.000 284 21183.00 107.64 42890.13 47836.08 2015-10-11 07:08:12.000 284 21182.98 107.62 42890.16 47836.09 2015-10-11 07:08:13.000 284 21182.96 107.62 42890.18 47836.12 2015-10-11 07:08:14.000 284 21182.96 107.68 42890.15 47836.13 2015-10-11 07:08:15.000 284 21182.94 107.75 42890.12 47836.12 2015-10-11 07:08:16.000 284 21182.93 107.79 42890.12 47836.09 2015-10-11 07:08:17.000 284 21182.93 107.83 42890.03 47836.03 2015-10-11 07:08:18.000 284 21182.91 107.83 42890.01 47836.00 2015-10-11 07:08:19.000 284 21182.95 107.82 42890.01 47835.97 2015-10-11 07:08:20.000 284 21182.96 107.86 42889.98 47835.99 2015-10-11 07:08:21.000 284 21182.94 107.86 42889.97 47835.95 2015-10-11 07:08:22.000 284 21182.95 107.83 42890.01 47835.96 2015-10-11 07:08:23.000 284 21182.96 107.86 42889.98 47835.95 2015-10-11 07:08:24.000 284 21182.96 107.86 42889.97 47835.97 2015-10-11 07:08:25.000 284 21183.00 107.84 42890.01 47836.00 2015-10-11 07:08:26.000 284 21183.03 107.84 42890.04 47835.98 2015-10-11 07:08:27.000 284 21183.05 107.83 42890.05 47836.03 2015-10-11 07:08:28.000 284 21183.04 107.84 42890.05 47836.06 2015-10-11 07:08:29.000 284 21183.04 107.85 42890.09 47836.06 2015-10-11 07:08:30.000 284 21183.05 107.85 42890.12 47836.08 2015-10-11 07:08:31.000 284 21183.05 107.87 42890.10 47836.12 2015-10-11 07:08:32.000 284 21183.03 107.90 42890.14 47836.10 2015-10-11 07:08:33.000 284 21183.05 107.92 42890.13 47836.12 2015-10-11 07:08:34.000 284 21183.09 107.93 42890.11 47836.09 2015-10-11 07:08:35.000 284 21183.07 107.93 42890.11 47836.09 2015-10-11 07:08:36.000 284 21183.05 107.92 42890.09 47836.12 2015-10-11 07:08:37.000 284 21183.07 107.94 42890.12 47836.08 2015-10-11 07:08:38.000 284 21183.10 107.96 42890.12 47836.14 2015-10-11 07:08:39.000 284 21183.06 107.95 42890.11 47836.12 2015-10-11 07:08:40.000 284 21183.05 107.97 42890.11 47836.09 2015-10-11 07:08:41.000 284 21183.03 107.98 42890.12 47836.11 2015-10-11 07:08:42.000 284 21183.04 107.96 42890.11 47836.12 2015-10-11 07:08:43.000 284 21183.04 107.98 42890.13 47836.10 2015-10-11 07:08:44.000 284 21183.04 107.99 42890.10 47836.13 2015-10-11 07:08:45.000 284 21183.04 107.98 42890.10 47836.08 2015-10-11 07:08:46.000 284 21183.05 107.99 42890.10 47836.14 2015-10-11 07:08:47.000 284 21183.06 107.96 42890.14 47836.15 2015-10-11 07:08:48.000 284 21183.06 107.97 42890.12 47836.13 2015-10-11 07:08:49.000 284 21183.06 107.97 42890.15 47836.14 2015-10-11 07:08:50.000 284 21183.06 107.97 42890.15 47836.14 2015-10-11 07:08:51.000 284 21183.09 107.95 42890.16 47836.16 2015-10-11 07:08:52.000 284 21183.05 107.96 42890.16 47836.16 2015-10-11 07:08:53.000 284 21183.06 107.95 42890.16 47836.18 2015-10-11 07:08:54.000 284 21183.06 107.98 42890.18 47836.17 2015-10-11 07:08:55.000 284 21183.05 107.99 42890.18 47836.19 2015-10-11 07:08:56.000 284 21183.04 108.02 42890.17 47836.16 2015-10-11 07:08:57.000 284 21183.05 108.01 42890.12 47836.16 2015-10-11 07:08:58.000 284 21183.03 108.05 42890.12 47836.14 2015-10-11 07:08:59.000 284 21183.05 108.07 42890.10 47836.13 2015-10-11 07:09:00.000 284 21183.06 108.08 42890.11 47836.11 2015-10-11 07:09:01.000 284 21183.03 108.07 42890.10 47836.14 2015-10-11 07:09:02.000 284 21183.04 108.10 42890.08 47836.12 2015-10-11 07:09:03.000 284 21183.05 108.10 42890.10 47836.12 2015-10-11 07:09:04.000 284 21183.06 108.10 42890.10 47836.12 2015-10-11 07:09:05.000 284 21183.08 108.10 42890.13 47836.13 2015-10-11 07:09:06.000 284 21183.06 108.11 42890.15 47836.17 2015-10-11 07:09:07.000 284 21183.08 108.11 42890.19 47836.18 2015-10-11 07:09:08.000 284 21183.11 108.09 42890.22 47836.20 2015-10-11 07:09:09.000 284 21183.09 108.10 42890.22 47836.21 2015-10-11 07:09:10.000 284 21183.13 108.09 42890.22 47836.23 2015-10-11 07:09:11.000 284 21183.15 108.10 42890.23 47836.27 2015-10-11 07:09:12.000 284 21183.14 108.11 42890.27 47836.28 2015-10-11 07:09:13.000 284 21183.15 108.14 42890.25 47836.31 2015-10-11 07:09:14.000 284 21183.13 108.17 42890.26 47836.30 2015-10-11 07:09:15.000 284 21183.10 108.16 42890.29 47836.30 2015-10-11 07:09:16.000 284 21183.07 108.13 42890.29 47836.29 2015-10-11 07:09:17.000 284 21183.06 108.10 42890.30 47836.29 2015-10-11 07:09:18.000 284 21183.04 108.09 42890.28 47836.30 2015-10-11 07:09:19.000 284 21183.04 108.09 42890.29 47836.31 2015-10-11 07:09:20.000 284 21183.02 108.10 42890.33 47836.32 2015-10-11 07:09:21.000 284 21183.04 108.07 42890.32 47836.33 2015-10-11 07:09:22.000 284 21183.06 108.08 42890.35 47836.33 2015-10-11 07:09:23.000 284 21183.08 108.11 42890.33 47836.37 2015-10-11 07:09:24.000 284 21183.07 108.12 42890.33 47836.36 2015-10-11 07:09:25.000 284 21183.05 108.12 42890.37 47836.36 2015-10-11 07:09:26.000 284 21183.07 108.12 42890.35 47836.39 2015-10-11 07:09:27.000 284 21183.06 108.14 42890.37 47836.36 2015-10-11 07:09:28.000 284 21183.10 108.13 42890.34 47836.38 2015-10-11 07:09:29.000 284 21183.10 108.15 42890.36 47836.36 2015-10-11 07:09:30.000 284 21183.08 108.14 42890.36 47836.36 2015-10-11 07:09:31.000 284 21183.08 108.11 42890.35 47836.38 2015-10-11 07:09:32.000 284 21183.10 108.13 42890.35 47836.39 2015-10-11 07:09:33.000 284 21183.13 108.12 42890.34 47836.37 2015-10-11 07:09:34.000 284 21183.10 108.13 42890.35 47836.39 2015-10-11 07:09:35.000 284 21183.11 108.14 42890.37 47836.38 2015-10-11 07:09:36.000 284 21183.12 108.10 42890.38 47836.40 2015-10-11 07:09:37.000 284 21183.16 108.07 42890.40 47836.42 2015-10-11 07:09:38.000 284 21183.15 108.05 42890.38 47836.42 2015-10-11 07:09:39.000 284 21183.15 108.02 42890.41 47836.43 2015-10-11 07:09:40.000 284 21183.16 107.96 42890.41 47836.43 2015-10-11 07:09:41.000 284 21183.15 107.92 42890.41 47836.46 2015-10-11 07:09:42.000 284 21183.15 107.94 42890.45 47836.48 2015-10-11 07:09:43.000 284 21183.13 107.94 42890.48 47836.48 2015-10-11 07:09:44.000 284 21183.16 107.93 42890.50 47836.52 2015-10-11 07:09:45.000 284 21183.15 107.97 42890.53 47836.52 2015-10-11 07:09:46.000 284 21183.15 108.02 42890.52 47836.54 2015-10-11 07:09:47.000 284 21183.13 108.05 42890.51 47836.51 2015-10-11 07:09:48.000 284 21183.13 108.09 42890.49 47836.52 2015-10-11 07:09:49.000 284 21183.13 108.10 42890.48 47836.51 2015-10-11 07:09:50.000 284 21183.15 108.12 42890.48 47836.49 2015-10-11 07:09:51.000 284 21183.15 108.14 42890.44 47836.47 2015-10-11 07:09:52.000 284 21183.14 108.17 42890.44 47836.45 2015-10-11 07:09:53.000 284 21183.17 108.21 42890.38 47836.42 2015-10-11 07:09:54.000 284 21183.14 108.24 42890.36 47836.41 2015-10-11 07:09:55.000 284 21183.18 108.26 42890.38 47836.40 2015-10-11 07:09:56.000 284 21183.18 108.29 42890.37 47836.39 2015-10-11 07:09:57.000 284 21183.15 108.31 42890.37 47836.40 2015-10-11 07:09:58.000 284 21183.18 108.32 42890.35 47836.38 2015-10-11 07:09:59.000 284 21183.16 108.36 42890.37 47836.37 2015-10-11 07:10:00.000 284 21183.17 108.38 42890.35 47836.35 2015-10-11 07:10:01.000 284 21183.18 108.40 42890.30 47836.38 2015-10-11 07:10:02.000 284 21183.18 108.41 42890.31 47836.35 2015-10-11 07:10:03.000 284 21183.17 108.38 42890.34 47836.35 2015-10-11 07:10:04.000 284 21183.20 108.39 42890.36 47836.37 2015-10-11 07:10:05.000 284 21183.18 108.41 42890.35 47836.37 2015-10-11 07:10:06.000 284 21183.14 108.44 42890.32 47836.37 2015-10-11 07:10:07.000 284 21183.14 108.49 42890.29 47836.34 2015-10-11 07:10:08.000 284 21183.13 108.49 42890.29 47836.35 2015-10-11 07:10:09.000 284 21183.12 108.50 42890.27 47836.32 2015-10-11 07:10:10.000 284 21183.13 108.49 42890.31 47836.33 2015-10-11 07:10:11.000 284 21183.13 108.46 42890.33 47836.34 2015-10-11 07:10:12.000 284 21183.14 108.45 42890.34 47836.35 2015-10-11 07:10:13.000 284 21183.13 108.43 42890.36 47836.37 2015-10-11 07:10:14.000 284 21183.12 108.41 42890.38 47836.34 2015-10-11 07:10:15.000 284 21183.11 108.43 42890.38 47836.38 2015-10-11 07:10:16.000 284 21183.10 108.44 42890.38 47836.37 2015-10-11 07:10:17.000 284 21183.09 108.45 42890.38 47836.38 2015-10-11 07:10:18.000 284 21183.06 108.49 42890.38 47836.37 2015-10-11 07:10:19.000 284 21183.03 108.50 42890.36 47836.38 2015-10-11 07:10:20.000 284 21183.01 108.51 42890.36 47836.35 2015-10-11 07:10:21.000 284 21183.01 108.51 42890.39 47836.36 2015-10-11 07:10:22.000 284 21183.00 108.53 42890.40 47836.36 2015-10-11 07:10:23.000 284 21182.98 108.56 42890.43 47836.35 2015-10-11 07:10:24.000 284 21182.98 108.61 42890.39 47836.36 2015-10-11 07:10:25.000 284 21182.96 108.61 42890.40 47836.35 2015-10-11 07:10:26.000 284 21182.93 108.64 42890.44 47836.35 2015-10-11 07:10:27.000 284 21182.97 108.65 42890.40 47836.38 2015-10-11 07:10:28.000 284 21183.01 108.65 42890.41 47836.37 2015-10-11 07:10:29.000 284 21182.98 108.67 42890.40 47836.37 2015-10-11 07:10:30.000 284 21182.97 108.69 42890.39 47836.36 2015-10-11 07:10:31.000 284 21182.95 108.70 42890.40 47836.34 2015-10-11 07:10:32.000 284 21182.97 108.70 42890.41 47836.34 2015-10-11 07:10:33.000 284 21182.95 108.71 42890.41 47836.34 2015-10-11 07:10:34.000 284 21182.94 108.73 42890.41 47836.34 2015-10-11 07:10:35.000 284 21182.94 108.73 42890.40 47836.34 2015-10-11 07:10:36.000 284 21182.93 108.77 42890.39 47836.34 2015-10-11 07:10:37.000 284 21182.94 108.78 42890.44 47836.34 2015-10-11 07:10:38.000 284 21182.93 108.76 42890.42 47836.32 2015-10-11 07:10:39.000 284 21182.92 108.74 42890.41 47836.33 2015-10-11 07:10:40.000 284 21182.93 108.77 42890.45 47836.34 2015-10-11 07:10:41.000 284 21182.96 108.78 42890.44 47836.34 2015-10-11 07:10:42.000 284 21182.98 108.77 42890.43 47836.37 2015-10-11 07:10:43.000 284 21182.94 108.80 42890.46 47836.33 2015-10-11 07:10:44.000 284 21182.92 108.79 42890.46 47836.34 2015-10-11 07:10:45.000 284 21182.91 108.81 42890.43 47836.34 2015-10-11 07:10:46.000 284 21182.91 108.83 42890.41 47836.36 2015-10-11 07:10:47.000 284 21182.93 108.84 42890.41 47836.35 2015-10-11 07:10:48.000 284 21182.92 108.88 42890.43 47836.34 2015-10-11 07:10:49.000 284 21182.92 108.88 42890.42 47836.34 2015-10-11 07:10:50.000 284 21182.90 108.88 42890.41 47836.33 2015-10-11 07:10:51.000 284 21182.88 108.89 42890.42 47836.33 2015-10-11 07:10:52.000 284 21182.86 108.91 42890.41 47836.31 2015-10-11 07:10:53.000 284 21182.84 108.91 42890.41 47836.30 2015-10-11 07:10:54.000 284 21182.84 108.93 42890.39 47836.30 2015-10-11 07:10:55.000 284 21182.84 108.94 42890.37 47836.29 2015-10-11 07:10:56.000 284 21182.84 108.91 42890.39 47836.27 2015-10-11 07:10:57.000 284 21182.80 108.91 42890.41 47836.28 2015-10-11 07:10:58.000 284 21182.80 108.92 42890.37 47836.25 2015-10-11 07:10:59.000 284 21182.79 108.90 42890.41 47836.23 2015-10-11 07:11:00.000 284 21182.77 108.90 42890.39 47836.22 2015-10-11 07:11:01.000 284 21182.75 108.86 42890.41 47836.25 2015-10-11 07:11:02.000 284 21182.79 108.85 42890.41 47836.26 2015-10-11 07:11:03.000 284 21182.80 108.82 42890.47 47836.25 2015-10-11 07:11:04.000 284 21182.79 108.80 42890.44 47836.22 2015-10-11 07:11:05.000 284 21182.77 108.78 42890.43 47836.24 2015-10-11 07:11:06.000 284 21182.80 108.76 42890.47 47836.27 2015-10-11 07:11:07.000 284 21182.80 108.76 42890.47 47836.28 2015-10-11 07:11:08.000 284 21182.78 108.75 42890.49 47836.27 2015-10-11 07:11:09.000 284 21182.79 108.73 42890.50 47836.30 2015-10-11 07:11:10.000 284 21182.81 108.73 42890.52 47836.30 2015-10-11 07:11:11.000 284 21182.79 108.73 42890.51 47836.29 2015-10-11 07:11:12.000 284 21182.79 108.72 42890.52 47836.30 2015-10-11 07:11:13.000 284 21182.78 108.75 42890.55 47836.33 2015-10-11 07:11:14.000 284 21182.77 108.76 42890.52 47836.31 2015-10-11 07:11:15.000 284 21182.77 108.79 42890.50 47836.31 2015-10-11 07:11:16.000 284 21182.77 108.80 42890.52 47836.30 2015-10-11 07:11:17.000 284 21182.76 108.81 42890.50 47836.31 2015-10-11 07:11:18.000 284 21182.77 108.85 42890.49 47836.29 2015-10-11 07:11:19.000 284 21182.77 108.88 42890.49 47836.30 2015-10-11 07:11:20.000 284 21182.79 108.87 42890.46 47836.28 2015-10-11 07:11:21.000 284 21182.76 108.86 42890.48 47836.28 2015-10-11 07:11:22.000 284 21182.73 108.82 42890.48 47836.29 2015-10-11 07:11:23.000 284 21182.74 108.82 42890.49 47836.25 2015-10-11 07:11:24.000 284 21182.75 108.81 42890.50 47836.28 2015-10-11 07:11:25.000 284 21182.76 108.76 42890.52 47836.29 2015-10-11 07:11:26.000 284 21182.77 108.76 42890.52 47836.31 2015-10-11 07:11:27.000 284 21182.76 108.77 42890.56 47836.32 2015-10-11 07:11:28.000 284 21182.77 108.78 42890.55 47836.34 2015-10-11 07:11:29.000 284 21182.80 108.78 42890.57 47836.36 2015-10-11 07:11:30.000 284 21182.79 108.78 42890.58 47836.38 2015-10-11 07:11:31.000 284 21182.78 108.79 42890.66 47836.40 2015-10-11 07:11:32.000 284 21182.78 108.80 42890.66 47836.39 2015-10-11 07:11:33.000 284 21182.81 108.80 42890.63 47836.43 2015-10-11 07:11:34.000 284 21182.84 108.80 42890.64 47836.45 2015-10-11 07:11:35.000 284 21182.82 108.80 42890.69 47836.46 2015-10-11 07:11:36.000 284 21182.81 108.81 42890.70 47836.47 2015-10-11 07:11:37.000 284 21182.80 108.79 42890.72 47836.48 2015-10-11 07:11:38.000 284 21182.80 108.77 42890.72 47836.50 2015-10-11 07:11:39.000 284 21182.83 108.78 42890.72 47836.52 2015-10-11 07:11:40.000 284 21182.82 108.83 42890.73 47836.52 2015-10-11 07:11:41.000 284 21182.77 108.88 42890.76 47836.54 2015-10-11 07:11:42.000 284 21182.75 108.94 42890.73 47836.51 2015-10-11 07:11:43.000 284 21182.76 108.98 42890.71 47836.49 2015-10-11 07:11:44.000 284 21182.74 109.01 42890.65 47836.43 2015-10-11 07:11:45.000 284 21182.73 108.99 42890.62 47836.39 2015-10-11 07:11:46.000 284 21182.72 108.96 42890.62 47836.37 2015-10-11 07:11:47.000 284 21182.71 108.91 42890.61 47836.38 2015-10-11 07:11:48.000 284 21182.68 108.93 42890.57 47836.36 2015-10-11 07:11:49.000 284 21182.67 108.94 42890.55 47836.37 2015-10-11 07:11:50.000 284 21182.65 108.97 42890.56 47836.34 2015-10-11 07:11:51.000 284 21182.65 109.00 42890.54 47836.31 2015-10-11 07:11:52.000 284 21182.69 109.00 42890.51 47836.29 2015-10-11 07:11:53.000 284 21182.67 109.03 42890.50 47836.28 2015-10-11 07:11:54.000 284 21182.65 109.01 42890.49 47836.24 2015-10-11 07:11:55.000 284 21182.63 108.98 42890.45 47836.23 2015-10-11 07:11:56.000 284 21182.65 108.95 42890.45 47836.22 2015-10-11 07:11:57.000 284 21182.68 108.88 42890.46 47836.20 2015-10-11 07:11:58.000 284 21182.73 108.80 42890.46 47836.22 2015-10-11 07:11:59.000 284 21182.80 108.68 42890.52 47836.28 2015-10-11 07:12:00.000 284 21182.84 108.61 42890.53 47836.34 2015-10-11 07:12:01.000 284 21182.88 108.57 42890.59 47836.38 2015-10-11 07:12:02.000 284 21182.91 108.55 42890.59 47836.42 2015-10-11 07:12:03.000 284 21182.93 108.54 42890.58 47836.45 2015-10-11 07:12:04.000 284 21182.94 108.58 42890.60 47836.48 2015-10-11 07:12:05.000 284 21182.93 108.63 42890.60 47836.48 2015-10-11 07:12:06.000 284 21182.87 108.73 42890.62 47836.46 2015-10-11 07:12:07.000 284 21182.80 108.83 42890.57 47836.43 2015-10-11 07:12:08.000 284 21182.76 108.87 42890.50 47836.37 2015-10-11 07:12:09.000 284 21182.75 108.87 42890.49 47836.29 2015-10-11 07:12:10.000 284 21182.70 108.86 42890.48 47836.26 2015-10-11 07:12:11.000 284 21182.67 108.88 42890.43 47836.23 2015-10-11 07:12:12.000 284 21182.67 108.87 42890.45 47836.21 2015-10-11 07:12:13.000 284 21182.63 108.86 42890.45 47836.20 2015-10-11 07:12:14.000 284 21182.62 108.83 42890.47 47836.21 2015-10-11 07:12:15.000 284 21182.63 108.80 42890.47 47836.19 2015-10-11 07:12:16.000 284 21182.62 108.81 42890.47 47836.16 2015-10-11 07:12:17.000 284 21182.61 108.83 42890.41 47836.14 2015-10-11 07:12:18.000 284 21182.60 108.85 42890.36 47836.14 2015-10-11 07:12:19.000 284 21182.57 108.83 42890.36 47836.12 2015-10-11 07:12:20.000 284 21182.59 108.81 42890.33 47836.07 2015-10-11 07:12:21.000 284 21182.60 108.81 42890.31 47836.06 2015-10-11 07:12:22.000 284 21182.59 108.77 42890.29 47836.05 2015-10-11 07:12:23.000 284 21182.57 108.75 42890.26 47836.04 2015-10-11 07:12:24.000 284 21182.58 108.76 42890.27 47836.03 2015-10-11 07:12:25.000 284 21182.59 108.79 42890.26 47836.02 2015-10-11 07:12:26.000 284 21182.64 108.77 42890.24 47836.00 2015-10-11 07:12:27.000 284 21182.68 108.73 42890.25 47836.01 2015-10-11 07:12:28.000 284 21182.66 108.73 42890.23 47836.00 2015-10-11 07:12:29.000 284 21182.66 108.69 42890.19 47836.01 2015-10-11 07:12:30.000 284 21182.69 108.67 42890.20 47836.01 2015-10-11 07:12:31.000 284 21182.68 108.69 42890.21 47836.00 2015-10-11 07:12:32.000 284 21182.68 108.70 42890.23 47836.01 2015-10-11 07:12:33.000 284 21182.63 108.72 42890.21 47836.01 2015-10-11 07:12:34.000 284 21182.63 108.75 42890.22 47835.99 2015-10-11 07:12:35.000 284 21182.62 108.76 42890.16 47835.98 2015-10-11 07:12:36.000 284 21182.65 108.75 42890.15 47835.95 2015-10-11 07:12:37.000 284 21182.66 108.68 42890.20 47835.96 2015-10-11 07:12:38.000 284 21182.77 108.56 42890.25 47835.97 2015-10-11 07:12:39.000 284 21182.91 108.43 42890.34 47836.09 2015-10-11 07:12:40.000 284 21182.95 108.42 42890.38 47836.18 2015-10-11 07:12:41.000 284 21182.99 108.47 42890.39 47836.30 2015-10-11 07:12:42.000 284 21183.05 108.49 42890.42 47836.36 2015-10-11 07:12:43.000 284 21183.09 108.51 42890.43 47836.36 2015-10-11 07:12:44.000 284 21183.12 108.52 42890.40 47836.38 2015-10-11 07:12:45.000 284 21183.12 108.53 42890.39 47836.40 2015-10-11 07:12:46.000 284 21183.11 108.54 42890.40 47836.39 2015-10-11 07:12:47.000 284 21183.10 108.54 42890.37 47836.38 2015-10-11 07:12:48.000 284 21183.12 108.55 42890.38 47836.38 2015-10-11 07:12:49.000 284 21183.11 108.57 42890.37 47836.38 2015-10-11 07:12:50.000 284 21183.12 108.59 42890.35 47836.34 2015-10-11 07:12:51.000 284 21183.13 108.59 42890.34 47836.33 2015-10-11 07:12:52.000 284 21183.14 108.57 42890.32 47836.33 2015-10-11 07:12:53.000 284 21183.13 108.57 42890.31 47836.29 2015-10-11 07:12:54.000 284 21183.12 108.59 42890.30 47836.28 2015-10-11 07:12:55.000 284 21183.11 108.59 42890.28 47836.25 2015-10-11 07:12:56.000 284 21183.13 108.59 42890.26 47836.26 2015-10-11 07:12:57.000 284 21183.14 108.59 42890.24 47836.27 2015-10-11 07:12:58.000 284 21183.14 108.59 42890.26 47836.25 2015-10-11 07:12:59.000 284 21183.13 108.57 42890.27 47836.25 2015-10-11 07:13:00.000 284 21183.18 108.55 42890.26 47836.29 2015-10-11 07:13:01.000 284 21183.21 108.53 42890.29 47836.28 2015-10-11 07:13:02.000 284 21183.23 108.51 42890.31 47836.31 2015-10-11 07:13:03.000 284 21183.27 108.50 42890.33 47836.35 2015-10-11 07:13:04.000 284 21183.31 108.45 42890.35 47836.37 2015-10-11 07:13:05.000 284 21183.32 108.41 42890.40 47836.40 2015-10-11 07:13:06.000 284 21183.30 108.43 42890.43 47836.44 2015-10-11 07:13:07.000 284 21183.29 108.43 42890.42 47836.49 2015-10-11 07:13:08.000 284 21183.29 108.43 42890.47 47836.49 2015-10-11 07:13:09.000 284 21183.32 108.43 42890.46 47836.49 2015-10-11 07:13:10.000 284 21183.33 108.41 42890.47 47836.52 2015-10-11 07:13:11.000 284 21183.36 108.37 42890.49 47836.51 2015-10-11 07:13:12.000 284 21183.30 108.37 42890.49 47836.53 2015-10-11 07:13:13.000 284 21183.27 108.42 42890.45 47836.54 2015-10-11 07:13:14.000 284 21183.27 108.46 42890.45 47836.52 2015-10-11 07:13:15.000 284 21183.29 108.44 42890.44 47836.51 2015-10-11 07:13:16.000 284 21183.28 108.44 42890.45 47836.48 2015-10-11 07:13:17.000 284 21183.26 108.45 42890.43 47836.49 2015-10-11 07:13:18.000 284 21183.23 108.44 42890.45 47836.47 2015-10-11 07:13:19.000 284 21183.23 108.44 42890.48 47836.47 2015-10-11 07:13:20.000 284 21183.28 108.41 42890.46 47836.46 2015-10-11 07:13:21.000 284 21183.30 108.38 42890.47 47836.47 2015-10-11 07:13:22.000 284 21183.31 108.36 42890.47 47836.51 2015-10-11 07:13:23.000 284 21183.31 108.35 42890.49 47836.52 2015-10-11 07:13:24.000 284 21183.32 108.35 42890.48 47836.52 2015-10-11 07:13:25.000 284 21183.29 108.30 42890.45 47836.51 2015-10-11 07:13:26.000 284 21183.25 108.31 42890.45 47836.50 2015-10-11 07:13:27.000 284 21183.26 108.30 42890.47 47836.49 2015-10-11 07:13:28.000 284 21183.24 108.27 42890.46 47836.50 2015-10-11 07:13:29.000 284 21183.20 108.29 42890.48 47836.49 2015-10-11 07:13:30.000 284 21183.15 108.32 42890.47 47836.47 2015-10-11 07:13:31.000 284 21183.14 108.33 42890.45 47836.45 2015-10-11 07:13:32.000 284 21183.15 108.32 42890.43 47836.42 2015-10-11 07:13:33.000 284 21183.17 108.31 42890.43 47836.43 2015-10-11 07:13:34.000 284 21183.16 108.28 42890.41 47836.43 2015-10-11 07:13:35.000 284 21183.15 108.24 42890.43 47836.43 2015-10-11 07:13:36.000 284 21183.16 108.21 42890.44 47836.42 2015-10-11 07:13:37.000 284 21183.14 108.19 42890.47 47836.45 2015-10-11 07:13:38.000 284 21183.12 108.19 42890.48 47836.44 2015-10-11 07:13:39.000 284 21183.08 108.19 42890.46 47836.44 2015-10-11 07:13:40.000 284 21183.10 108.16 42890.47 47836.41 2015-10-11 07:13:41.000 284 21183.10 108.13 42890.46 47836.42 2015-10-11 07:13:42.000 284 21183.13 108.10 42890.46 47836.42 2015-10-11 07:13:43.000 284 21183.13 108.08 42890.47 47836.44 2015-10-11 07:13:44.000 284 21183.13 108.10 42890.46 47836.44 2015-10-11 07:13:45.000 284 21183.14 108.08 42890.45 47836.46 2015-10-11 07:13:46.000 284 21183.16 108.03 42890.47 47836.46 2015-10-11 07:13:47.000 284 21183.17 108.02 42890.50 47836.45 2015-10-11 07:13:48.000 284 21183.15 108.00 42890.51 47836.48 2015-10-11 07:13:49.000 284 21183.18 107.99 42890.56 47836.51 2015-10-11 07:13:50.000 284 21183.19 107.99 42890.56 47836.52 2015-10-11 07:13:51.000 284 21183.23 107.97 42890.55 47836.54 2015-10-11 07:13:52.000 284 21183.25 107.97 42890.56 47836.54 2015-10-11 07:13:53.000 284 21183.22 107.99 42890.53 47836.55 2015-10-11 07:13:54.000 284 21183.22 107.98 42890.56 47836.56 2015-10-11 07:13:55.000 284 21183.20 107.93 42890.57 47836.57 2015-10-11 07:13:56.000 284 21183.17 107.92 42890.58 47836.53 2015-10-11 07:13:57.000 284 21183.15 107.88 42890.59 47836.53 2015-10-11 07:13:58.000 284 21183.14 107.86 42890.54 47836.53 2015-10-11 07:13:59.000 284 21183.13 107.87 42890.52 47836.51 2015-10-11 07:14:00.000 284 21183.16 107.87 42890.53 47836.50 2015-10-11 07:14:01.000 284 21183.19 107.87 42890.55 47836.48 2015-10-11 07:14:02.000 284 21183.18 107.92 42890.53 47836.51 2015-10-11 07:14:03.000 284 21183.16 107.94 42890.51 47836.48 2015-10-11 07:14:04.000 284 21183.17 107.93 42890.48 47836.49 2015-10-11 07:14:05.000 284 21183.21 107.92 42890.49 47836.47 2015-10-11 07:14:06.000 284 21183.21 107.91 42890.51 47836.47 2015-10-11 07:14:07.000 284 21183.20 107.90 42890.51 47836.50 2015-10-11 07:14:08.000 284 21183.22 107.88 42890.52 47836.52 2015-10-11 07:14:09.000 284 21183.22 107.88 42890.55 47836.52 2015-10-11 07:14:10.000 284 21183.24 107.87 42890.53 47836.52 2015-10-11 07:14:11.000 284 21183.29 107.85 42890.53 47836.56 2015-10-11 07:14:12.000 284 21183.28 107.82 42890.55 47836.58 2015-10-11 07:14:13.000 284 21183.33 107.80 42890.59 47836.60 2015-10-11 07:14:14.000 284 21183.31 107.77 42890.60 47836.63 2015-10-11 07:14:15.000 284 21183.30 107.81 42890.60 47836.63 2015-10-11 07:14:16.000 284 21183.34 107.84 42890.59 47836.64 2015-10-11 07:14:17.000 284 21183.33 107.84 42890.59 47836.64 2015-10-11 07:14:18.000 284 21183.36 107.83 42890.58 47836.65 2015-10-11 07:14:19.000 284 21183.37 107.77 42890.60 47836.65 2015-10-11 07:14:20.000 284 21183.38 107.74 42890.62 47836.70 2015-10-11 07:14:21.000 284 21183.36 107.73 42890.62 47836.69 2015-10-11 07:14:22.000 284 21183.40 107.73 42890.63 47836.72 2015-10-11 07:14:23.000 284 21183.39 107.74 42890.65 47836.70 2015-10-11 07:14:24.000 284 21183.35 107.75 42890.68 47836.73 2015-10-11 07:14:25.000 284 21183.35 107.76 42890.68 47836.68 2015-10-11 07:14:26.000 284 21183.31 107.74 42890.67 47836.70 2015-10-11 07:14:27.000 284 21183.30 107.73 42890.66 47836.70 2015-10-11 07:14:28.000 284 21183.34 107.72 42890.65 47836.67 2015-10-11 07:14:29.000 284 21183.37 107.75 42890.67 47836.67 2015-10-11 07:14:30.000 284 21183.35 107.77 42890.69 47836.68 2015-10-11 07:14:31.000 284 21183.41 107.75 42890.69 47836.71 2015-10-11 07:14:32.000 284 21183.46 107.79 42890.67 47836.72 2015-10-11 07:14:33.000 284 21183.48 107.85 42890.66 47836.73 2015-10-11 07:14:34.000 284 21183.47 107.88 42890.67 47836.76 2015-10-11 07:14:35.000 284 21183.47 107.89 42890.70 47836.75 2015-10-11 07:14:36.000 284 21183.48 107.91 42890.71 47836.76 2015-10-11 07:14:37.000 284 21183.49 107.91 42890.69 47836.79 2015-10-11 07:14:38.000 284 21183.49 107.85 42890.66 47836.77 2015-10-11 07:14:39.000 284 21183.44 107.82 42890.66 47836.74 2015-10-11 07:14:40.000 284 21183.44 107.76 42890.67 47836.72 2015-10-11 07:14:41.000 284 21183.40 107.76 42890.68 47836.74 2015-10-11 07:14:42.000 284 21183.42 107.74 42890.67 47836.74 2015-10-11 07:14:43.000 284 21183.45 107.72 42890.68 47836.74 2015-10-11 07:14:44.000 284 21183.42 107.73 42890.69 47836.77 2015-10-11 07:14:45.000 284 21183.43 107.70 42890.70 47836.75 2015-10-11 07:14:46.000 284 21183.47 107.69 42890.74 47836.76 2015-10-11 07:14:47.000 284 21183.47 107.65 42890.72 47836.76 2015-10-11 07:14:48.000 284 21183.47 107.65 42890.72 47836.76 2015-10-11 07:14:49.000 284 21183.47 107.66 42890.71 47836.78 2015-10-11 07:14:50.000 284 21183.47 107.68 42890.74 47836.77 2015-10-11 07:14:51.000 284 21183.45 107.68 42890.73 47836.79 2015-10-11 07:14:52.000 284 21183.47 107.66 42890.73 47836.80 2015-10-11 07:14:53.000 284 21183.49 107.65 42890.72 47836.80 2015-10-11 07:14:54.000 284 21183.49 107.63 42890.71 47836.81 2015-10-11 07:14:55.000 284 21183.47 107.61 42890.74 47836.79 2015-10-11 07:14:56.000 284 21183.48 107.61 42890.74 47836.81 2015-10-11 07:14:57.000 284 21183.50 107.61 42890.74 47836.80 2015-10-11 07:14:58.000 284 21183.50 107.61 42890.74 47836.81 2015-10-11 07:14:59.000 284 21183.48 107.61 42890.75 47836.84 2015-10-11 07:15:00.000 284 21183.53 107.59 42890.77 47836.86 2015-10-11 07:15:01.000 284 21183.51 107.59 42890.79 47836.86 2015-10-11 07:15:02.000 284 21183.50 107.61 42890.80 47836.86 2015-10-11 07:15:03.000 284 21183.57 107.56 42890.82 47836.89 2015-10-11 07:15:04.000 284 21183.59 107.54 42890.81 47836.90 2015-10-11 07:15:05.000 284 21183.61 107.57 42890.84 47836.92 2015-10-11 07:15:06.000 284 21183.62 107.62 42890.83 47836.95 2015-10-11 07:15:07.000 284 21183.60 107.66 42890.84 47836.94 2015-10-11 07:15:08.000 284 21183.59 107.67 42890.81 47836.95 2015-10-11 07:15:09.000 284 21183.63 107.67 42890.82 47836.92 2015-10-11 07:15:10.000 284 21183.63 107.63 42890.82 47836.93 2015-10-11 07:15:11.000 284 21183.63 107.64 42890.85 47836.91 2015-10-11 07:15:12.000 284 21183.61 107.63 42890.88 47836.96 2015-10-11 07:15:13.000 284 21183.62 107.63 42890.88 47836.96 2015-10-11 07:15:14.000 284 21183.62 107.62 42890.87 47836.96 2015-10-11 07:15:15.000 284 21183.60 107.65 42890.78 47836.97 2015-10-11 07:15:16.000 284 21183.54 107.67 42890.77 47836.96 2015-10-11 07:15:17.000 284 21183.54 107.71 42890.76 47836.95 2015-10-11 07:15:18.000 284 21183.50 107.76 42890.76 47836.93 2015-10-11 07:15:19.000 284 21183.46 107.77 42890.72 47836.89 2015-10-11 07:15:20.000 284 21183.47 107.76 42890.71 47836.87 2015-10-11 07:15:21.000 284 21183.49 107.76 42890.69 47836.85 2015-10-11 07:15:22.000 284 21183.47 107.76 42890.70 47836.83 2015-10-11 07:15:23.000 284 21183.47 107.74 42890.73 47836.82 2015-10-11 07:15:24.000 284 21183.51 107.73 42890.73 47836.84 2015-10-11 07:15:25.000 284 21183.51 107.74 42890.76 47836.85 2015-10-11 07:15:26.000 284 21183.53 107.75 42890.77 47836.87 2015-10-11 07:15:27.000 284 21183.55 107.76 42890.74 47836.89 2015-10-11 07:15:28.000 284 21183.56 107.77 42890.74 47836.89 2015-10-11 07:15:29.000 284 21183.53 107.77 42890.75 47836.87 2015-10-11 07:15:30.000 284 21183.54 107.77 42890.74 47836.88 2015-10-11 07:15:31.000 284 21183.52 107.77 42890.76 47836.86 2015-10-11 07:15:32.000 284 21183.48 107.80 42890.70 47836.87 2015-10-11 07:15:33.000 284 21183.44 107.86 42890.68 47836.83 2015-10-11 07:15:34.000 284 21183.44 107.89 42890.64 47836.81 2015-10-11 07:15:35.000 284 21183.40 107.92 42890.61 47836.76 2015-10-11 07:15:36.000 284 21183.38 107.94 42890.56 47836.71 2015-10-11 07:15:37.000 284 21183.37 107.94 42890.57 47836.68 2015-10-11 07:15:38.000 284 21183.37 107.94 42890.56 47836.67 2015-10-11 07:15:39.000 284 21183.38 107.95 42890.59 47836.65 2015-10-11 07:15:40.000 284 21183.40 107.93 42890.57 47836.65 2015-10-11 07:15:41.000 284 21183.40 107.95 42890.55 47836.67 2015-10-11 07:15:42.000 284 21183.38 107.97 42890.58 47836.68 2015-10-11 07:15:43.000 284 21183.42 107.96 42890.59 47836.67 2015-10-11 07:15:44.000 284 21183.42 107.96 42890.56 47836.69 2015-10-11 07:15:45.000 284 21183.44 107.98 42890.60 47836.71 2015-10-11 07:15:46.000 284 21183.44 107.99 42890.59 47836.72 2015-10-11 07:15:47.000 284 21183.42 108.07 42890.58 47836.69 2015-10-11 07:15:48.000 284 21183.39 108.12 42890.56 47836.68 2015-10-11 07:15:49.000 284 21183.36 108.19 42890.51 47836.63 2015-10-11 07:15:50.000 284 21183.34 108.19 42890.48 47836.60 2015-10-11 07:15:51.000 284 21183.36 108.17 42890.50 47836.59 2015-10-11 07:15:52.000 284 21183.35 108.17 42890.51 47836.58 2015-10-11 07:15:53.000 284 21183.33 108.20 42890.52 47836.60 2015-10-11 07:15:54.000 284 21183.32 108.18 42890.52 47836.59 2015-10-11 07:15:55.000 284 21183.30 108.19 42890.54 47836.58 2015-10-11 07:15:56.000 284 21183.28 108.24 42890.53 47836.59 2015-10-11 07:15:57.000 284 21183.34 108.25 42890.53 47836.61 2015-10-11 07:15:58.000 284 21183.34 108.25 42890.55 47836.60 2015-10-11 07:15:59.000 284 21183.32 108.25 42890.53 47836.59 2015-10-11 07:16:00.000 284 21183.36 108.24 42890.52 47836.61 2015-10-11 07:16:01.000 284 21183.37 108.23 42890.56 47836.62 2015-10-11 07:16:02.000 284 21183.38 108.22 42890.56 47836.65 2015-10-11 07:16:03.000 284 21183.38 108.23 42890.57 47836.67 2015-10-11 07:16:04.000 284 21183.39 108.24 42890.55 47836.70 2015-10-11 07:16:05.000 284 21183.42 108.23 42890.56 47836.70 2015-10-11 07:16:06.000 284 21183.42 108.23 42890.60 47836.73 2015-10-11 07:16:07.000 284 21183.44 108.22 42890.60 47836.72 2015-10-11 07:16:08.000 284 21183.45 108.23 42890.64 47836.72 2015-10-11 07:16:09.000 284 21183.46 108.23 42890.63 47836.75 2015-10-11 07:16:10.000 284 21183.46 108.25 42890.62 47836.76 2015-10-11 07:16:11.000 284 21183.46 108.28 42890.60 47836.77 2015-10-11 07:16:12.000 284 21183.46 108.30 42890.63 47836.77 2015-10-11 07:16:13.000 284 21183.45 108.29 42890.66 47836.77 2015-10-11 07:16:14.000 284 21183.47 108.32 42890.67 47836.80 2015-10-11 07:16:15.000 284 21183.47 108.31 42890.65 47836.79 2015-10-11 07:16:16.000 284 21183.48 108.31 42890.68 47836.78 2015-10-11 07:16:17.000 284 21183.50 108.32 42890.66 47836.78 2015-10-11 07:16:18.000 284 21183.52 108.31 42890.65 47836.80 2015-10-11 07:16:19.000 284 21183.56 108.33 42890.68 47836.82 2015-10-11 07:16:20.000 284 21183.53 108.36 42890.68 47836.84 2015-10-11 07:16:21.000 284 21183.55 108.38 42890.67 47836.83 2015-10-11 07:16:22.000 284 21183.52 108.44 42890.65 47836.82 2015-10-11 07:16:23.000 284 21183.54 108.46 42890.66 47836.79 2015-10-11 07:16:24.000 284 21183.58 108.46 42890.63 47836.81 2015-10-11 07:16:25.000 284 21183.62 108.45 42890.63 47836.78 2015-10-11 07:16:26.000 284 21183.67 108.44 42890.66 47836.83 2015-10-11 07:16:27.000 284 21183.69 108.43 42890.71 47836.87 2015-10-11 07:16:28.000 284 21183.69 108.42 42890.71 47836.89 2015-10-11 07:16:29.000 284 21183.69 108.42 42890.71 47836.89 2015-10-11 07:16:30.000 284 21183.71 108.45 42890.70 47836.92 2015-10-11 07:16:31.000 284 21183.77 108.42 42890.68 47836.93 2015-10-11 07:16:32.000 284 21183.73 108.41 42890.72 47836.94 2015-10-11 07:16:33.000 284 21183.68 108.40 42890.74 47836.93 2015-10-11 07:16:34.000 284 21183.66 108.38 42890.76 47836.96 2015-10-11 07:16:35.000 284 21183.63 108.42 42890.77 47836.94 2015-10-11 07:16:36.000 284 21183.62 108.43 42890.80 47836.93 2015-10-11 07:16:37.000 284 21183.62 108.44 42890.78 47836.92 2015-10-11 07:16:38.000 284 21183.65 108.45 42890.77 47836.95 2015-10-11 07:16:39.000 284 21183.66 108.44 42890.80 47836.94 2015-10-11 07:16:40.000 284 21183.65 108.41 42890.80 47836.94 2015-10-11 07:16:41.000 284 21183.65 108.37 42890.82 47836.93 2015-10-11 07:16:42.000 284 21183.67 108.34 42890.83 47836.98 2015-10-11 07:16:43.000 284 21183.66 108.32 42890.84 47836.98 2015-10-11 07:16:44.000 284 21183.63 108.34 42890.87 47837.00 2015-10-11 07:16:45.000 284 21183.62 108.35 42890.88 47837.01 2015-10-11 07:16:46.000 284 21183.58 108.37 42890.83 47837.01 2015-10-11 07:16:47.000 284 21183.57 108.35 42890.84 47837.00 2015-10-11 07:16:48.000 284 21183.60 108.31 42890.83 47836.97 2015-10-11 07:16:49.000 284 21183.60 108.31 42890.85 47836.98 2015-10-11 07:16:50.000 284 21183.62 108.31 42890.88 47837.00 2015-10-11 07:16:51.000 284 21183.64 108.29 42890.87 47837.01 2015-10-11 07:16:52.000 284 21183.62 108.34 42890.87 47837.02 2015-10-11 07:16:53.000 284 21183.61 108.35 42890.86 47837.03 2015-10-11 07:16:54.000 284 21183.60 108.34 42890.83 47837.02 2015-10-11 07:16:55.000 284 21183.58 108.36 42890.83 47836.99 2015-10-11 07:16:56.000 284 21183.60 108.37 42890.79 47837.01 2015-10-11 07:16:57.000 284 21183.62 108.35 42890.82 47836.97 2015-10-11 07:16:58.000 284 21183.66 108.32 42890.81 47836.98 2015-10-11 07:16:59.000 284 21183.68 108.28 42890.80 47837.00 2015-10-11 07:17:00.000 284 21183.68 108.25 42890.85 47837.03 2015-10-11 07:17:01.000 284 21183.73 108.23 42890.81 47837.04 2015-10-11 07:17:02.000 284 21183.75 108.24 42890.81 47837.06 2015-10-11 07:17:03.000 284 21183.77 108.20 42890.82 47837.08 2015-10-11 07:17:04.000 284 21183.81 108.20 42890.80 47837.06 2015-10-11 07:17:05.000 284 21183.82 108.19 42890.79 47837.09 2015-10-11 07:17:06.000 284 21183.81 108.19 42890.80 47837.08 2015-10-11 07:17:07.000 284 21183.75 108.17 42890.79 47837.06 2015-10-11 07:17:08.000 284 21183.73 108.13 42890.84 47837.05 2015-10-11 07:17:09.000 284 21183.71 108.12 42890.84 47837.03 2015-10-11 07:17:10.000 284 21183.70 108.08 42890.87 47837.05 2015-10-11 07:17:11.000 284 21183.70 108.06 42890.89 47837.06 2015-10-11 07:17:12.000 284 21183.70 108.02 42890.92 47837.09 2015-10-11 07:17:13.000 284 21183.72 108.00 42890.94 47837.12 2015-10-11 07:17:14.000 284 21183.74 107.95 42890.96 47837.14 2015-10-11 07:17:15.000 284 21183.76 107.91 42890.99 47837.19 2015-10-11 07:17:16.000 284 21183.77 107.89 42891.00 47837.24 2015-10-11 07:17:17.000 284 21183.77 107.87 42891.01 47837.25 2015-10-11 07:17:18.000 284 21183.77 107.84 42891.04 47837.25 2015-10-11 07:17:19.000 284 21183.78 107.86 42891.04 47837.28 2015-10-11 07:17:20.000 284 21183.79 107.84 42891.07 47837.31 2015-10-11 07:17:21.000 284 21183.81 107.83 42891.09 47837.30 2015-10-11 07:17:22.000 284 21183.81 107.81 42891.08 47837.34 2015-10-11 07:17:23.000 284 21183.84 107.82 42891.08 47837.36 2015-10-11 07:17:24.000 284 21183.79 107.82 42891.09 47837.37 2015-10-11 07:17:25.000 284 21183.81 107.83 42891.09 47837.35 2015-10-11 07:17:26.000 284 21183.82 107.82 42891.09 47837.35 2015-10-11 07:17:27.000 284 21183.81 107.80 42891.09 47837.34 2015-10-11 07:17:28.000 284 21183.78 107.77 42891.07 47837.33 2015-10-11 07:17:29.000 284 21183.81 107.75 42891.09 47837.34 2015-10-11 07:17:30.000 284 21183.82 107.71 42891.12 47837.35 2015-10-11 07:17:31.000 284 21183.84 107.69 42891.16 47837.38 2015-10-11 07:17:32.000 284 21183.87 107.67 42891.17 47837.41 2015-10-11 07:17:33.000 284 21183.87 107.63 42891.17 47837.43 2015-10-11 07:17:34.000 284 21183.89 107.61 42891.17 47837.45 2015-10-11 07:17:35.000 284 21183.88 107.58 42891.22 47837.47 2015-10-11 07:17:36.000 284 21183.88 107.56 42891.23 47837.49 2015-10-11 07:17:37.000 284 21183.86 107.55 42891.23 47837.48 2015-10-11 07:17:38.000 284 21183.85 107.56 42891.21 47837.49 2015-10-11 07:17:39.000 284 21183.81 107.57 42891.20 47837.47 2015-10-11 07:17:40.000 284 21183.80 107.58 42891.18 47837.44 2015-10-11 07:17:41.000 284 21183.77 107.59 42891.13 47837.41 2015-10-11 07:17:42.000 284 21183.82 107.57 42891.14 47837.39 2015-10-11 07:17:43.000 284 21183.82 107.51 42891.11 47837.40 2015-10-11 07:17:44.000 284 21183.82 107.48 42891.10 47837.38 2015-10-11 07:17:45.000 284 21183.83 107.46 42891.15 47837.38 2015-10-11 07:17:46.000 284 21183.86 107.43 42891.19 47837.40 2015-10-11 07:17:47.000 284 21183.87 107.39 42891.23 47837.44 2015-10-11 07:17:48.000 284 21183.87 107.40 42891.20 47837.45 2015-10-11 07:17:49.000 284 21183.86 107.39 42891.21 47837.46 2015-10-11 07:17:50.000 284 21183.86 107.40 42891.20 47837.46 2015-10-11 07:17:51.000 284 21183.85 107.42 42891.20 47837.46 2015-10-11 07:17:52.000 284 21183.88 107.42 42891.18 47837.46 2015-10-11 07:17:53.000 284 21183.89 107.42 42891.17 47837.46 2015-10-11 07:17:54.000 284 21183.89 107.44 42891.19 47837.47 2015-10-11 07:17:55.000 284 21183.88 107.47 42891.19 47837.48 2015-10-11 07:17:56.000 284 21183.85 107.49 42891.16 47837.45 2015-10-11 07:17:57.000 284 21183.81 107.54 42891.13 47837.41 2015-10-11 07:17:58.000 284 21183.77 107.58 42891.09 47837.38 2015-10-11 07:17:59.000 284 21183.77 107.59 42891.08 47837.32 2015-10-11 07:18:00.000 284 21183.80 107.58 42891.03 47837.29 2015-10-11 07:18:01.000 284 21183.87 107.54 42891.00 47837.27 2015-10-11 07:18:02.000 284 21183.86 107.51 42891.01 47837.29 2015-10-11 07:18:03.000 284 21183.83 107.55 42890.99 47837.29 2015-10-11 07:18:04.000 284 21183.82 107.57 42890.98 47837.26 2015-10-11 07:18:05.000 284 21183.85 107.58 42890.95 47837.21 2015-10-11 07:18:06.000 284 21183.83 107.53 42890.95 47837.20 2015-10-11 07:18:07.000 284 21183.80 107.53 42890.92 47837.23 2015-10-11 07:18:08.000 284 21183.82 107.53 42890.94 47837.22 2015-10-11 07:18:09.000 284 21183.83 107.56 42890.92 47837.22 2015-10-11 07:18:10.000 284 21183.83 107.56 42890.90 47837.17 2015-10-11 07:18:11.000 284 21183.80 107.59 42890.86 47837.13 2015-10-11 07:18:12.000 284 21183.83 107.57 42890.83 47837.13 2015-10-11 07:18:13.000 284 21183.83 107.53 42890.83 47837.12 2015-10-11 07:18:14.000 284 21183.83 107.50 42890.85 47837.14 2015-10-11 07:18:15.000 284 21183.82 107.57 42890.82 47837.14 2015-10-11 07:18:16.000 284 21183.79 107.60 42890.79 47837.10 2015-10-11 07:18:17.000 284 21183.80 107.60 42890.78 47837.08 2015-10-11 07:18:18.000 284 21183.80 107.59 42890.75 47837.05 2015-10-11 07:18:19.000 284 21183.78 107.59 42890.79 47837.04 2015-10-11 07:18:20.000 284 21183.78 107.57 42890.77 47837.01 2015-10-11 07:18:21.000 284 21183.77 107.55 42890.76 47837.03 2015-10-11 07:18:22.000 284 21183.77 107.48 42890.80 47837.02 2015-10-11 07:18:23.000 284 21183.80 107.44 42890.80 47837.07 2015-10-11 07:18:24.000 284 21183.80 107.44 42890.81 47837.07 2015-10-11 07:18:25.000 284 21183.83 107.42 42890.83 47837.09 2015-10-11 07:18:26.000 284 21183.85 107.38 42890.88 47837.11 2015-10-11 07:18:27.000 284 21183.85 107.33 42890.90 47837.15 2015-10-11 07:18:28.000 284 21183.85 107.39 42890.91 47837.19 2015-10-11 07:18:29.000 284 21183.81 107.43 42890.94 47837.20 2015-10-11 07:18:30.000 284 21183.78 107.53 42890.89 47837.18 2015-10-11 07:18:31.000 284 21183.74 107.61 42890.84 47837.14 2015-10-11 07:18:32.000 284 21183.72 107.69 42890.74 47837.06 2015-10-11 07:18:33.000 284 21183.71 107.75 42890.69 47837.01 2015-10-11 07:18:34.000 284 21183.66 107.82 42890.59 47836.96 2015-10-11 07:18:35.000 284 21183.62 107.85 42890.54 47836.85 2015-10-11 07:18:36.000 284 21183.64 107.87 42890.50 47836.78 2015-10-11 07:18:37.000 284 21183.61 107.90 42890.45 47836.77 2015-10-11 07:18:38.000 284 21183.62 107.92 42890.37 47836.69 2015-10-11 07:18:39.000 284 21183.63 107.89 42890.40 47836.65 2015-10-11 07:18:40.000 284 21183.64 107.91 42890.34 47836.64 2015-10-11 07:18:41.000 284 21183.62 107.91 42890.33 47836.61 2015-10-11 07:18:42.000 284 21183.59 107.88 42890.34 47836.59 2015-10-11 07:18:43.000 284 21183.57 107.84 42890.34 47836.58 2015-10-11 07:18:44.000 284 21183.57 107.84 42890.30 47836.54 2015-10-11 07:18:45.000 284 21183.58 107.85 42890.28 47836.52 2015-10-11 07:18:46.000 284 21183.56 107.84 42890.26 47836.49 2015-10-11 07:18:47.000 284 21183.54 107.81 42890.28 47836.50 2015-10-11 07:18:48.000 284 21183.58 107.80 42890.26 47836.49 2015-10-11 07:18:49.000 284 21183.56 107.84 42890.25 47836.49 2015-10-11 07:18:50.000 284 21183.56 107.86 42890.26 47836.48 2015-10-11 07:18:51.000 284 21183.57 107.85 42890.23 47836.46 2015-10-11 07:18:52.000 284 21183.58 107.82 42890.22 47836.48 2015-10-11 07:18:53.000 284 21183.63 107.73 42890.24 47836.51 2015-10-11 07:18:54.000 284 21183.68 107.66 42890.30 47836.52 2015-10-11 07:18:55.000 284 21183.69 107.64 42890.35 47836.59 2015-10-11 07:18:56.000 284 21183.65 107.63 42890.43 47836.63 2015-10-11 07:18:57.000 284 21183.65 107.60 42890.46 47836.66 2015-10-11 07:18:58.000 284 21183.63 107.60 42890.48 47836.72 2015-10-11 07:18:59.000 284 21183.63 107.63 42890.52 47836.76 2015-10-11 07:19:00.000 284 21183.65 107.65 42890.53 47836.76 2015-10-11 07:19:01.000 284 21183.65 107.69 42890.52 47836.80 2015-10-11 07:19:02.000 284 21183.66 107.72 42890.56 47836.80 2015-10-11 07:19:03.000 284 21183.66 107.73 42890.59 47836.82 2015-10-11 07:19:04.000 284 21183.68 107.72 42890.63 47836.84 2015-10-11 07:19:05.000 284 21183.68 107.76 42890.64 47836.87 2015-10-11 07:19:06.000 284 21183.67 107.75 42890.64 47836.85 2015-10-11 07:19:07.000 284 21183.64 107.73 42890.62 47836.87 2015-10-11 07:19:08.000 284 21183.61 107.70 42890.65 47836.87 2015-10-11 07:19:09.000 284 21183.60 107.69 42890.67 47836.86 2015-10-11 07:19:10.000 284 21183.60 107.67 42890.69 47836.89 2015-10-11 07:19:11.000 284 21183.63 107.66 42890.70 47836.90 2015-10-11 07:19:12.000 284 21183.66 107.65 42890.70 47836.95 2015-10-11 07:19:13.000 284 21183.70 107.65 42890.72 47836.97 2015-10-11 07:19:14.000 284 21183.68 107.68 42890.74 47836.95 2015-10-11 07:19:15.000 284 21183.66 107.69 42890.73 47836.99 2015-10-11 07:19:16.000 284 21183.67 107.72 42890.75 47836.99 2015-10-11 07:19:17.000 284 21183.67 107.71 42890.73 47837.00 2015-10-11 07:19:18.000 284 21183.66 107.71 42890.71 47836.95 2015-10-11 07:19:19.000 284 21183.65 107.76 42890.68 47836.95 2015-10-11 07:19:20.000 284 21183.61 107.77 42890.69 47836.95 2015-10-11 07:19:21.000 284 21183.60 107.77 42890.70 47836.92 2015-10-11 07:19:22.000 284 21183.57 107.80 42890.70 47836.94 2015-10-11 07:19:23.000 284 21183.53 107.85 42890.69 47836.91 2015-10-11 07:19:24.000 284 21183.49 107.95 42890.67 47836.89 2015-10-11 07:19:25.000 284 21183.45 108.09 42890.60 47836.85 2015-10-11 07:19:26.000 284 21183.42 108.16 42890.52 47836.76 2015-10-11 07:19:27.000 284 21183.40 108.21 42890.48 47836.68 2015-10-11 07:19:28.000 284 21183.39 108.25 42890.40 47836.61 2015-10-11 07:19:29.000 284 21183.41 108.28 42890.39 47836.56 2015-10-11 07:19:30.000 284 21183.38 108.28 42890.34 47836.53 2015-10-11 07:19:31.000 284 21183.39 108.28 42890.34 47836.51 2015-10-11 07:19:32.000 284 21183.41 108.27 42890.36 47836.52 2015-10-11 07:19:33.000 284 21183.40 108.26 42890.35 47836.48 2015-10-11 07:19:34.000 284 21183.39 108.24 42890.32 47836.48 2015-10-11 07:19:35.000 284 21183.40 108.22 42890.31 47836.49 2015-10-11 07:19:36.000 284 21183.42 108.22 42890.30 47836.49 2015-10-11 07:19:37.000 284 21183.43 108.21 42890.29 47836.50 2015-10-11 07:19:38.000 284 21183.45 108.17 42890.30 47836.51 2015-10-11 07:19:39.000 284 21183.46 108.17 42890.33 47836.52 2015-10-11 07:19:40.000 284 21183.45 108.18 42890.32 47836.53 2015-10-11 07:19:41.000 284 21183.46 108.17 42890.30 47836.51 2015-10-11 07:19:42.000 284 21183.45 108.15 42890.35 47836.53 2015-10-11 07:19:43.000 284 21183.40 108.11 42890.36 47836.50 2015-10-11 07:19:44.000 284 21183.39 108.10 42890.35 47836.52 2015-10-11 07:19:45.000 284 21183.36 108.13 42890.32 47836.49 2015-10-11 07:19:46.000 284 21183.38 108.17 42890.34 47836.51 2015-10-11 07:19:47.000 284 21183.38 108.18 42890.35 47836.52 2015-10-11 07:19:48.000 284 21183.34 108.18 42890.40 47836.50 2015-10-11 07:19:49.000 284 21183.34 108.19 42890.42 47836.54 2015-10-11 07:19:50.000 284 21183.36 108.19 42890.40 47836.54 2015-10-11 07:19:51.000 284 21183.38 108.17 42890.41 47836.55 2015-10-11 07:19:52.000 284 21183.40 108.11 42890.46 47836.59 2015-10-11 07:19:53.000 284 21183.42 108.06 42890.49 47836.60 2015-10-11 07:19:54.000 284 21183.50 107.99 42890.55 47836.67 2015-10-11 07:19:55.000 284 21183.52 107.89 42890.58 47836.71 2015-10-11 07:19:56.000 284 21183.56 107.77 42890.65 47836.80 2015-10-11 07:19:57.000 284 21183.62 107.67 42890.74 47836.88 2015-10-11 07:19:58.000 284 21183.66 107.62 42890.79 47836.97 2015-10-11 07:19:59.000 284 21183.72 107.60 42890.84 47837.04 2015-10-11 07:20:00.000 284 21183.76 107.57 42890.88 47837.11 2015-10-11 07:20:01.000 284 21183.72 107.60 42890.93 47837.17 2015-10-11 07:20:02.000 284 21183.74 107.58 42890.96 47837.20 2015-10-11 07:20:03.000 284 21183.79 107.55 42890.98 47837.21 2015-10-11 07:20:04.000 284 21183.80 107.54 42890.99 47837.24 2015-10-11 07:20:05.000 284 21183.78 107.53 42891.01 47837.28 2015-10-11 07:20:06.000 284 21183.79 107.54 42891.03 47837.28 2015-10-11 07:20:07.000 284 21183.81 107.53 42891.06 47837.32 2015-10-11 07:20:08.000 284 21183.82 107.54 42891.05 47837.31 2015-10-11 07:20:09.000 284 21183.81 107.56 42891.06 47837.35 2015-10-11 07:20:10.000 284 21183.80 107.56 42891.07 47837.32 2015-10-11 07:20:11.000 284 21183.81 107.56 42891.02 47837.33 2015-10-11 07:20:12.000 284 21183.84 107.54 42891.04 47837.32 2015-10-11 07:20:13.000 284 21183.82 107.52 42891.05 47837.33 2015-10-11 07:20:14.000 284 21183.84 107.50 42891.09 47837.36 2015-10-11 07:20:15.000 284 21183.82 107.49 42891.10 47837.39 2015-10-11 07:20:16.000 284 21183.82 107.49 42891.13 47837.38 2015-10-11 07:20:17.000 284 21183.81 107.50 42891.16 47837.39 2015-10-11 07:20:18.000 284 21183.82 107.52 42891.11 47837.41 2015-10-11 07:20:19.000 284 21183.83 107.55 42891.09 47837.40 2015-10-11 07:20:20.000 284 21183.83 107.59 42891.12 47837.39 2015-10-11 07:20:21.000 284 21183.79 107.65 42891.14 47837.39 2015-10-11 07:20:22.000 284 21183.75 107.69 42891.09 47837.35 2015-10-11 07:20:23.000 284 21183.74 107.72 42891.05 47837.32 2015-10-11 07:20:24.000 284 21183.70 107.78 42891.05 47837.30 2015-10-11 07:20:25.000 284 21183.68 107.83 42891.02 47837.29 2015-10-11 07:20:26.000 284 21183.68 107.86 42890.98 47837.23 2015-10-11 07:20:27.000 284 21183.69 107.87 42890.93 47837.20 2015-10-11 07:20:28.000 284 21183.71 107.86 42890.92 47837.17 2015-10-11 07:20:29.000 284 21183.73 107.84 42890.91 47837.16 2015-10-11 07:20:30.000 284 21183.76 107.86 42890.90 47837.16 2015-10-11 07:20:31.000 284 21183.79 107.85 42890.88 47837.16 2015-10-11 07:20:32.000 284 21183.81 107.85 42890.90 47837.14 2015-10-11 07:20:33.000 284 21183.82 107.84 42890.92 47837.17 2015-10-11 07:20:34.000 284 21183.85 107.84 42890.90 47837.19 2015-10-11 07:20:35.000 284 21183.87 107.83 42890.92 47837.20 2015-10-11 07:20:36.000 284 21183.88 107.81 42890.94 47837.23 2015-10-11 07:20:37.000 284 21183.90 107.79 42890.93 47837.24 2015-10-11 07:20:38.000 284 21183.92 107.84 42890.94 47837.23 2015-10-11 07:20:39.000 284 21183.94 107.91 42890.95 47837.25 2015-10-11 07:20:40.000 284 21183.97 107.99 42890.90 47837.22 2015-10-11 07:20:41.000 284 21184.06 108.00 42890.87 47837.23 2015-10-11 07:20:42.000 284 21184.14 107.92 42890.84 47837.24 2015-10-11 07:20:43.000 284 21184.12 107.81 42890.83 47837.26 2015-10-11 07:20:44.000 284 21184.05 107.71 42890.83 47837.27 2015-10-11 07:20:45.000 284 21183.92 107.65 42890.85 47837.25 2015-10-11 07:20:46.000 284 21183.80 107.65 42890.89 47837.21 2015-10-11 07:20:47.000 284 21183.71 107.76 42890.91 47837.20 2015-10-11 07:20:48.000 284 21183.65 107.87 42890.91 47837.16 2015-10-11 07:20:49.000 284 21183.64 107.94 42890.89 47837.11 2015-10-11 07:20:50.000 284 21183.64 107.98 42890.88 47837.10 2015-10-11 07:20:51.000 284 21183.65 107.97 42890.89 47837.10 2015-10-11 07:20:52.000 284 21183.70 107.94 42890.90 47837.10 2015-10-11 07:20:53.000 284 21183.73 107.92 42890.91 47837.12 2015-10-11 07:20:54.000 284 21183.73 107.91 42890.90 47837.13 2015-10-11 07:20:55.000 284 21183.75 107.91 42890.90 47837.17 2015-10-11 07:20:56.000 284 21183.74 107.90 42890.92 47837.16 2015-10-11 07:20:57.000 284 21183.74 107.87 42890.94 47837.17 2015-10-11 07:20:58.000 284 21183.73 107.85 42890.94 47837.19 2015-10-11 07:20:59.000 284 21183.72 107.85 42890.93 47837.19 2015-10-11 07:21:00.000 284 21183.73 107.82 42890.95 47837.20 2015-10-11 07:21:01.000 284 21183.72 107.82 42890.98 47837.23 2015-10-11 07:21:02.000 284 21183.73 107.82 42890.98 47837.22 2015-10-11 07:21:03.000 284 21183.71 107.84 42890.98 47837.22 2015-10-11 07:21:04.000 284 21183.69 107.80 42890.98 47837.22 2015-10-11 07:21:05.000 284 21183.69 107.79 42890.98 47837.24 2015-10-11 07:21:06.000 284 21183.71 107.83 42890.99 47837.21 2015-10-11 07:21:07.000 284 21183.72 107.83 42891.00 47837.24 2015-10-11 07:21:08.000 284 21183.73 107.82 42891.02 47837.22 2015-10-11 07:21:09.000 284 21183.70 107.81 42891.02 47837.27 2015-10-11 07:21:10.000 284 21183.69 107.81 42891.04 47837.26 2015-10-11 07:21:11.000 284 21183.69 107.79 42891.02 47837.27 2015-10-11 07:21:12.000 284 21183.70 107.82 42891.02 47837.26 2015-10-11 07:21:13.000 284 21183.72 107.83 42891.01 47837.29 2015-10-11 07:21:14.000 284 21183.72 107.88 42891.01 47837.27 2015-10-11 07:21:15.000 284 21183.74 107.93 42890.98 47837.29 2015-10-11 07:21:16.000 284 21183.74 107.95 42890.98 47837.24 2015-10-11 07:21:17.000 284 21183.77 107.95 42890.94 47837.24 2015-10-11 07:21:18.000 284 21183.76 107.95 42890.94 47837.21 2015-10-11 07:21:19.000 284 21183.74 107.97 42890.95 47837.23 2015-10-11 07:21:20.000 284 21183.74 107.99 42890.97 47837.21 2015-10-11 07:21:21.000 284 21183.73 108.01 42890.93 47837.21 2015-10-11 07:21:22.000 284 21183.72 108.06 42890.93 47837.22 2015-10-11 07:21:23.000 284 21183.71 108.07 42890.93 47837.18 2015-10-11 07:21:24.000 284 21183.69 108.10 42890.94 47837.19 2015-10-11 07:21:25.000 284 21183.72 108.09 42890.92 47837.18 2015-10-11 07:21:26.000 284 21183.72 108.11 42890.94 47837.17 2015-10-11 07:21:27.000 284 21183.70 108.13 42890.94 47837.17 2015-10-11 07:21:28.000 284 21183.67 108.14 42890.93 47837.19 2015-10-11 07:21:29.000 284 21183.70 108.15 42890.94 47837.17 2015-10-11 07:21:30.000 284 21183.73 108.12 42890.96 47837.18 2015-10-11 07:21:31.000 284 21183.69 108.14 42890.97 47837.19 2015-10-11 07:21:32.000 284 21183.68 108.15 42890.98 47837.20 2015-10-11 07:21:33.000 284 21183.70 108.15 42891.00 47837.21 2015-10-11 07:21:34.000 284 21183.72 108.12 42891.00 47837.23 2015-10-11 07:21:35.000 284 21183.72 108.06 42890.98 47837.25 2015-10-11 07:21:36.000 284 21183.74 108.03 42891.05 47837.27 2015-10-11 07:21:37.000 284 21183.78 107.98 42891.09 47837.29 2015-10-11 07:21:38.000 284 21183.81 107.96 42891.09 47837.33 2015-10-11 07:21:39.000 284 21183.85 107.92 42891.11 47837.36 2015-10-11 07:21:40.000 284 21183.84 107.89 42891.12 47837.39 2015-10-11 07:21:41.000 284 21183.86 107.85 42891.13 47837.41 2015-10-11 07:21:42.000 284 21183.87 107.82 42891.15 47837.42 2015-10-11 07:21:43.000 284 21183.90 107.78 42891.17 47837.43 2015-10-11 07:21:44.000 284 21183.93 107.75 42891.18 47837.46 2015-10-11 07:21:45.000 284 21183.95 107.74 42891.21 47837.49 2015-10-11 07:21:46.000 284 21183.94 107.73 42891.20 47837.50 2015-10-11 07:21:47.000 284 21183.95 107.71 42891.22 47837.53 2015-10-11 07:21:48.000 284 21183.97 107.71 42891.23 47837.54 2015-10-11 07:21:49.000 284 21183.98 107.72 42891.26 47837.57 2015-10-11 07:21:50.000 284 21183.96 107.72 42891.24 47837.57 2015-10-11 07:21:51.000 284 21183.95 107.72 42891.25 47837.57 2015-10-11 07:21:52.000 284 21183.96 107.74 42891.23 47837.58 2015-10-11 07:21:53.000 284 21183.96 107.78 42891.29 47837.60 2015-10-11 07:21:54.000 284 21183.98 107.82 42891.29 47837.59 2015-10-11 07:21:55.000 284 21183.99 107.86 42891.28 47837.60 2015-10-11 07:21:56.000 284 21184.02 107.86 42891.27 47837.60 2015-10-11 07:21:57.000 284 21184.04 107.86 42891.26 47837.59 2015-10-11 07:21:58.000 284 21184.03 107.88 42891.26 47837.60 2015-10-11 07:21:59.000 284 21184.06 107.91 42891.24 47837.61 2015-10-11 07:22:00.000 284 21184.07 107.88 42891.26 47837.60 2015-10-11 07:22:01.000 284 21184.06 107.90 42891.28 47837.65 2015-10-11 07:22:02.000 284 21184.03 107.91 42891.31 47837.61 2015-10-11 07:22:03.000 284 21184.06 107.89 42891.33 47837.64 2015-10-11 07:22:04.000 284 21184.05 107.90 42891.30 47837.66 2015-10-11 07:22:05.000 284 21184.04 107.90 42891.30 47837.66 2015-10-11 07:22:06.000 284 21184.07 107.88 42891.31 47837.66 2015-10-11 07:22:07.000 284 21184.08 107.89 42891.30 47837.66 2015-10-11 07:22:08.000 284 21184.06 107.92 42891.32 47837.65 2015-10-11 07:22:09.000 284 21184.07 107.91 42891.33 47837.67 2015-10-11 07:22:10.000 284 21184.05 107.94 42891.33 47837.66 2015-10-11 07:22:11.000 284 21184.06 107.96 42891.34 47837.65 2015-10-11 07:22:12.000 284 21184.09 107.97 42891.30 47837.65 2015-10-11 07:22:13.000 284 21184.08 108.00 42891.25 47837.63 2015-10-11 07:22:14.000 284 21184.08 108.02 42891.23 47837.63 2015-10-11 07:22:15.000 284 21184.07 108.04 42891.24 47837.60 2015-10-11 07:22:16.000 284 21184.04 108.05 42891.20 47837.58 2015-10-11 07:22:17.000 284 21184.04 108.07 42891.20 47837.59 2015-10-11 07:22:18.000 284 21184.02 108.06 42891.20 47837.57 2015-10-11 07:22:19.000 284 21183.99 108.06 42891.22 47837.58 2015-10-11 07:22:20.000 284 21183.97 108.09 42891.21 47837.54 2015-10-11 07:22:21.000 284 21183.95 108.12 42891.25 47837.55 2015-10-11 07:22:22.000 284 21183.94 108.14 42891.26 47837.54 2015-10-11 07:22:23.000 284 21183.93 108.12 42891.26 47837.55 2015-10-11 07:22:24.000 284 21183.90 108.12 42891.24 47837.54 2015-10-11 07:22:25.000 284 21183.90 108.13 42891.25 47837.53 2015-10-11 07:22:26.000 284 21183.86 108.18 42891.24 47837.54 2015-10-11 07:22:27.000 284 21183.84 108.19 42891.24 47837.52 2015-10-11 07:22:28.000 284 21183.83 108.21 42891.28 47837.51 2015-10-11 07:22:29.000 284 21183.85 108.18 42891.30 47837.52 2015-10-11 07:22:30.000 284 21183.82 108.19 42891.28 47837.49 2015-10-11 07:22:31.000 284 21183.77 108.15 42891.28 47837.50 2015-10-11 07:22:32.000 284 21183.77 108.10 42891.27 47837.49 2015-10-11 07:22:33.000 284 21183.81 108.04 42891.27 47837.48 2015-10-11 07:22:34.000 284 21183.82 108.01 42891.28 47837.48 2015-10-11 07:22:35.000 284 21183.78 107.97 42891.24 47837.46 2015-10-11 07:22:36.000 284 21183.79 107.94 42891.22 47837.45 2015-10-11 07:22:37.000 284 21183.81 107.93 42891.24 47837.43 2015-10-11 07:22:38.000 284 21183.79 107.94 42891.25 47837.45 2015-10-11 07:22:39.000 284 21183.81 107.93 42891.24 47837.44 2015-10-11 07:22:40.000 284 21183.81 107.94 42891.24 47837.45 2015-10-11 07:22:41.000 284 21183.79 107.98 42891.22 47837.46 2015-10-11 07:22:42.000 284 21183.76 108.02 42891.21 47837.45 2015-10-11 07:22:43.000 284 21183.71 108.04 42891.20 47837.40 2015-10-11 07:22:44.000 284 21183.69 108.04 42891.17 47837.38 2015-10-11 07:22:45.000 284 21183.72 108.05 42891.15 47837.36 2015-10-11 07:22:46.000 284 21183.72 108.05 42891.17 47837.35 2015-10-11 07:22:47.000 284 21183.74 108.08 42891.17 47837.37 2015-10-11 07:22:48.000 284 21183.71 108.10 42891.17 47837.35 2015-10-11 07:22:49.000 284 21183.68 108.10 42891.17 47837.34 2015-10-11 07:22:50.000 284 21183.64 108.17 42891.16 47837.33 2015-10-11 07:22:51.000 284 21183.58 108.36 42891.10 47837.33 2015-10-11 07:22:52.000 284 21183.53 108.51 42890.98 47837.23 2015-10-11 07:22:53.000 284 21183.51 108.61 42890.89 47837.13 2015-10-11 07:22:54.000 284 21183.47 108.66 42890.81 47837.02 2015-10-11 07:22:55.000 284 21183.47 108.67 42890.78 47836.95 2015-10-11 07:22:56.000 284 21183.48 108.68 42890.75 47836.92 2015-10-11 07:22:57.000 284 21183.52 108.68 42890.70 47836.89 2015-10-11 07:22:58.000 284 21183.54 108.68 42890.71 47836.89 2015-10-11 07:22:59.000 284 21183.55 108.69 42890.70 47836.87 2015-10-11 07:23:00.000 284 21183.60 108.70 42890.66 47836.88 2015-10-11 07:23:01.000 284 21183.63 108.69 42890.69 47836.88 2015-10-11 07:23:02.000 284 21183.66 108.65 42890.70 47836.90 2015-10-11 07:23:03.000 284 21183.67 108.65 42890.70 47836.90 2015-10-11 07:23:04.000 284 21183.71 108.64 42890.72 47836.92 2015-10-11 07:23:05.000 284 21183.72 108.66 42890.72 47836.93 2015-10-11 07:23:06.000 284 21183.69 108.69 42890.71 47836.94 2015-10-11 07:23:07.000 284 21183.69 108.67 42890.72 47836.94 2015-10-11 07:23:08.000 284 21183.74 108.65 42890.72 47836.96 2015-10-11 07:23:09.000 284 21183.73 108.67 42890.71 47836.94 2015-10-11 07:23:10.000 284 21183.71 108.64 42890.75 47836.94 2015-10-11 07:23:11.000 284 21183.72 108.60 42890.74 47836.97 2015-10-11 07:23:12.000 284 21183.77 108.52 42890.78 47836.96 2015-10-11 07:23:13.000 284 21183.77 108.42 42890.84 47837.04 2015-10-11 07:23:14.000 284 21183.78 108.37 42890.87 47837.09 2015-10-11 07:23:15.000 284 21183.75 108.39 42890.93 47837.13 2015-10-11 07:23:16.000 284 21183.75 108.40 42890.96 47837.17 2015-10-11 07:23:17.000 284 21183.76 108.42 42890.92 47837.17 2015-10-11 07:23:18.000 284 21183.75 108.42 42890.89 47837.18 2015-10-11 07:23:19.000 284 21183.74 108.42 42890.90 47837.18 2015-10-11 07:23:20.000 284 21183.75 108.40 42890.94 47837.18 2015-10-11 07:23:21.000 284 21183.75 108.33 42890.97 47837.20 2015-10-11 07:23:22.000 284 21183.77 108.27 42891.01 47837.22 2015-10-11 07:23:23.000 284 21183.78 108.22 42891.08 47837.28 2015-10-11 07:23:24.000 284 21183.78 108.21 42891.12 47837.32 2015-10-11 07:23:25.000 284 21183.80 108.21 42891.12 47837.37 2015-10-11 07:23:26.000 284 21183.83 108.25 42891.17 47837.38 2015-10-11 07:23:27.000 284 21183.84 108.27 42891.19 47837.43 2015-10-11 07:23:28.000 284 21183.87 108.30 42891.21 47837.46 2015-10-11 07:23:29.000 284 21183.90 108.36 42891.21 47837.48 2015-10-11 07:23:30.000 284 21183.88 108.36 42891.23 47837.48 2015-10-11 07:23:31.000 284 21183.87 108.36 42891.23 47837.50 2015-10-11 07:23:32.000 284 21183.84 108.38 42891.18 47837.46 2015-10-11 07:23:33.000 284 21183.79 108.38 42891.16 47837.42 2015-10-11 07:23:34.000 284 21183.76 108.36 42891.16 47837.43 2015-10-11 07:23:35.000 284 21183.74 108.36 42891.20 47837.39 2015-10-11 07:23:36.000 284 21183.71 108.36 42891.15 47837.37 2015-10-11 07:23:37.000 284 21183.70 108.36 42891.11 47837.36 2015-10-11 07:23:38.000 284 21183.72 108.36 42891.10 47837.36 2015-10-11 07:23:39.000 284 21183.71 108.35 42891.09 47837.34 2015-10-11 07:23:40.000 284 21183.67 108.35 42891.09 47837.31 2015-10-11 07:23:41.000 284 21183.66 108.34 42891.07 47837.29 2015-10-11 07:23:42.000 284 21183.64 108.34 42891.08 47837.26 2015-10-11 07:23:43.000 284 21183.64 108.39 42891.09 47837.25 2015-10-11 07:23:44.000 284 21183.61 108.46 42891.09 47837.22 2015-10-11 07:23:45.000 284 21183.64 108.49 42891.10 47837.23 2015-10-11 07:23:46.000 284 21183.65 108.51 42891.08 47837.27 2015-10-11 07:23:47.000 284 21183.65 108.54 42891.09 47837.28 2015-10-11 07:23:48.000 284 21183.65 108.52 42891.11 47837.30 2015-10-11 07:23:49.000 284 21183.69 108.50 42891.13 47837.33 2015-10-11 07:23:50.000 284 21183.70 108.49 42891.18 47837.33 2015-10-11 07:23:51.000 284 21183.73 108.48 42891.17 47837.38 2015-10-11 07:23:52.000 284 21183.69 108.46 42891.17 47837.39 2015-10-11 07:23:53.000 284 21183.69 108.41 42891.18 47837.40 2015-10-11 07:23:54.000 284 21183.69 108.38 42891.25 47837.40 2015-10-11 07:23:55.000 284 21183.70 108.38 42891.27 47837.45 2015-10-11 07:23:56.000 284 21183.69 108.35 42891.27 47837.44 2015-10-11 07:23:57.000 284 21183.73 108.33 42891.28 47837.48 2015-10-11 07:23:58.000 284 21183.76 108.32 42891.29 47837.50 2015-10-11 07:23:59.000 284 21183.77 108.33 42891.29 47837.51 2015-10-11 07:24:00.000 284 21183.79 108.32 42891.29 47837.53 2015-10-11 07:24:01.000 284 21183.79 108.31 42891.28 47837.49 2015-10-11 07:24:02.000 284 21183.80 108.32 42891.28 47837.53 2015-10-11 07:24:03.000 284 21183.79 108.33 42891.26 47837.51 2015-10-11 07:24:04.000 284 21183.77 108.33 42891.27 47837.51 2015-10-11 07:24:05.000 284 21183.77 108.37 42891.23 47837.50 2015-10-11 07:24:06.000 284 21183.78 108.36 42891.23 47837.44 2015-10-11 07:24:07.000 284 21183.76 108.41 42891.19 47837.44 2015-10-11 07:24:08.000 284 21183.75 108.46 42891.15 47837.40 2015-10-11 07:24:09.000 284 21183.76 108.46 42891.11 47837.38 2015-10-11 07:24:10.000 284 21183.74 108.47 42891.11 47837.32 2015-10-11 07:24:11.000 284 21183.74 108.47 42891.08 47837.31 2015-10-11 07:24:12.000 284 21183.73 108.51 42891.03 47837.30 2015-10-11 07:24:13.000 284 21183.75 108.48 42891.01 47837.27 2015-10-11 07:24:14.000 284 21183.72 108.51 42891.05 47837.25 2015-10-11 07:24:15.000 284 21183.75 108.50 42891.05 47837.27 2015-10-11 07:24:16.000 284 21183.78 108.49 42891.04 47837.27 2015-10-11 07:24:17.000 284 21183.79 108.51 42891.03 47837.26 2015-10-11 07:24:18.000 284 21183.77 108.54 42891.04 47837.23 2015-10-11 07:24:19.000 284 21183.78 108.55 42891.05 47837.26 2015-10-11 07:24:20.000 284 21183.81 108.53 42891.02 47837.26 2015-10-11 07:24:21.000 284 21183.83 108.52 42891.04 47837.28 2015-10-11 07:24:22.000 284 21183.83 108.54 42891.08 47837.31 2015-10-11 07:24:23.000 284 21183.84 108.56 42891.07 47837.33 2015-10-11 07:24:24.000 284 21183.84 108.57 42891.10 47837.36 2015-10-11 07:24:25.000 284 21183.86 108.58 42891.11 47837.36 2015-10-11 07:24:26.000 284 21183.87 108.60 42891.11 47837.36 2015-10-11 07:24:27.000 284 21183.87 108.64 42891.11 47837.37 2015-10-11 07:24:28.000 284 21183.88 108.64 42891.13 47837.38 2015-10-11 07:24:29.000 284 21183.87 108.65 42891.12 47837.41 2015-10-11 07:24:30.000 284 21183.89 108.66 42891.11 47837.40 2015-10-11 07:24:31.000 284 21183.87 108.64 42891.14 47837.45 2015-10-11 07:24:32.000 284 21183.89 108.62 42891.15 47837.42 2015-10-11 07:24:33.000 284 21183.87 108.61 42891.17 47837.44 2015-10-11 07:24:34.000 284 21183.87 108.60 42891.21 47837.45 2015-10-11 07:24:35.000 284 21183.87 108.58 42891.22 47837.45 2015-10-11 07:24:36.000 284 21183.85 108.57 42891.23 47837.46 2015-10-11 07:24:37.000 284 21183.86 108.58 42891.24 47837.48 2015-10-11 07:24:38.000 284 21183.86 108.57 42891.22 47837.47 2015-10-11 07:24:39.000 284 21183.83 108.53 42891.24 47837.48 2015-10-11 07:24:40.000 284 21183.85 108.52 42891.25 47837.52 2015-10-11 07:24:41.000 284 21183.84 108.51 42891.30 47837.50 2015-10-11 07:24:42.000 284 21183.84 108.50 42891.33 47837.54 2015-10-11 07:24:43.000 284 21183.86 108.48 42891.32 47837.55 2015-10-11 07:24:44.000 284 21183.87 108.46 42891.34 47837.58 2015-10-11 07:24:45.000 284 21183.89 108.41 42891.36 47837.61 2015-10-11 07:24:46.000 284 21183.91 108.37 42891.36 47837.62 2015-10-11 07:24:47.000 284 21183.90 108.35 42891.36 47837.65 2015-10-11 07:24:48.000 284 21183.92 108.36 42891.37 47837.66 2015-10-11 07:24:49.000 284 21183.92 108.36 42891.36 47837.68 2015-10-11 07:24:50.000 284 21183.90 108.36 42891.40 47837.67 2015-10-11 07:24:51.000 284 21183.93 108.36 42891.40 47837.69 2015-10-11 07:24:52.000 284 21183.92 108.40 42891.41 47837.71 2015-10-11 07:24:53.000 284 21183.94 108.39 42891.40 47837.71 2015-10-11 07:24:54.000 284 21183.93 108.36 42891.43 47837.70 2015-10-11 07:24:55.000 284 21183.93 108.36 42891.46 47837.72 2015-10-11 07:24:56.000 284 21183.94 108.38 42891.44 47837.71 2015-10-11 07:24:57.000 284 21183.98 108.37 42891.43 47837.72 2015-10-11 07:24:58.000 284 21184.03 108.35 42891.43 47837.72 2015-10-11 07:24:59.000 284 21184.07 108.34 42891.45 47837.75 2015-10-11 07:25:00.000 284 21184.07 108.35 42891.46 47837.75 2015-10-11 07:25:01.000 284 21184.06 108.33 42891.43 47837.75 2015-10-11 07:25:02.000 284 21184.08 108.35 42891.41 47837.78 2015-10-11 07:25:03.000 284 21184.09 108.36 42891.42 47837.80 2015-10-11 07:25:04.000 284 21184.11 108.37 42891.43 47837.78 2015-10-11 07:25:05.000 284 21184.10 108.39 42891.47 47837.81 2015-10-11 07:25:06.000 284 21184.08 108.39 42891.49 47837.81 2015-10-11 07:25:07.000 284 21184.12 108.39 42891.47 47837.82 2015-10-11 07:25:08.000 284 21184.11 108.41 42891.49 47837.81 2015-10-11 07:25:09.000 284 21184.13 108.42 42891.51 47837.83 2015-10-11 07:25:10.000 284 21184.16 108.43 42891.49 47837.83 2015-10-11 07:25:11.000 284 21184.19 108.41 42891.50 47837.87 2015-10-11 07:25:12.000 284 21184.19 108.44 42891.52 47837.88 2015-10-11 07:25:13.000 284 21184.21 108.43 42891.51 47837.92 2015-10-11 07:25:14.000 284 21184.22 108.41 42891.56 47837.90 2015-10-11 07:25:15.000 284 21184.22 108.44 42891.51 47837.93 2015-10-11 07:25:16.000 284 21184.21 108.45 42891.55 47837.95 2015-10-11 07:25:17.000 284 21184.21 108.45 42891.56 47837.93 2015-10-11 07:25:18.000 284 21184.20 108.42 42891.58 47837.96 2015-10-11 07:25:19.000 284 21184.17 108.41 42891.58 47837.96 2015-10-11 07:25:20.000 284 21184.15 108.43 42891.62 47837.96 2015-10-11 07:25:21.000 284 21184.13 108.43 42891.62 47837.96 2015-10-11 07:25:22.000 284 21184.12 108.43 42891.63 47837.97 2015-10-11 07:25:23.000 284 21184.12 108.43 42891.61 47837.94 2015-10-11 07:25:24.000 284 21184.10 108.44 42891.59 47837.95 2015-10-11 07:25:25.000 284 21184.08 108.44 42891.60 47837.96 2015-10-11 07:25:26.000 284 21184.08 108.45 42891.65 47837.95 2015-10-11 07:25:27.000 284 21184.07 108.44 42891.66 47837.96 2015-10-11 07:25:28.000 284 21184.05 108.46 42891.65 47837.95 2015-10-11 07:25:29.000 284 21184.06 108.46 42891.60 47837.95 2015-10-11 07:25:30.000 284 21184.05 108.44 42891.59 47837.95 2015-10-11 07:25:31.000 284 21184.03 108.43 42891.64 47837.94 2015-10-11 07:25:32.000 284 21184.00 108.43 42891.64 47837.94 2015-10-11 07:25:33.000 284 21184.02 108.45 42891.62 47837.94 2015-10-11 07:25:34.000 284 21184.06 108.45 42891.66 47837.97 2015-10-11 07:25:35.000 284 21184.08 108.48 42891.64 47837.97 2015-10-11 07:25:36.000 284 21184.07 108.47 42891.66 47837.95 2015-10-11 07:25:37.000 284 21184.06 108.50 42891.65 47837.96 2015-10-11 07:25:38.000 284 21184.08 108.49 42891.65 47837.99 2015-10-11 07:25:39.000 284 21184.10 108.49 42891.69 47837.99 2015-10-11 07:25:40.000 284 21184.11 108.51 42891.70 47838.00 2015-10-11 07:25:41.000 284 21184.14 108.53 42891.70 47838.02 2015-10-11 07:25:42.000 284 21184.14 108.56 42891.71 47838.05 2015-10-11 07:25:43.000 284 21184.17 108.58 42891.73 47838.04 2015-10-11 07:25:44.000 284 21184.18 108.60 42891.73 47838.07 2015-10-11 07:25:45.000 284 21184.20 108.63 42891.71 47838.06 2015-10-11 07:25:46.000 284 21184.19 108.67 42891.72 47838.07 2015-10-11 07:25:47.000 284 21184.23 108.67 42891.70 47838.10 2015-10-11 07:25:48.000 284 21184.26 108.66 42891.70 47838.10 2015-10-11 07:25:49.000 284 21184.27 108.68 42891.70 47838.09 2015-10-11 07:25:50.000 284 21184.30 108.70 42891.71 47838.12 2015-10-11 07:25:51.000 284 21184.37 108.72 42891.72 47838.15 2015-10-11 07:25:52.000 284 21184.39 108.72 42891.71 47838.14 2015-10-11 07:25:53.000 284 21184.39 108.73 42891.72 47838.17 2015-10-11 07:25:54.000 284 21184.39 108.75 42891.72 47838.14 2015-10-11 07:25:55.000 284 21184.39 108.77 42891.71 47838.17 2015-10-11 07:25:56.000 284 21184.41 108.77 42891.70 47838.17 2015-10-11 07:25:57.000 284 21184.43 108.79 42891.67 47838.17 2015-10-11 07:25:58.000 284 21184.45 108.79 42891.66 47838.15 2015-10-11 07:25:59.000 284 21184.42 108.82 42891.66 47838.16 2015-10-11 07:26:00.000 284 21184.42 108.82 42891.68 47838.13 2015-10-11 07:26:01.000 284 21184.41 108.83 42891.65 47838.12 2015-10-11 07:26:02.000 284 21184.44 108.82 42891.67 47838.13 2015-10-11 07:26:03.000 284 21184.43 108.86 42891.64 47838.11 2015-10-11 07:26:04.000 284 21184.40 108.85 42891.63 47838.11 2015-10-11 07:26:05.000 284 21184.40 108.83 42891.64 47838.11 2015-10-11 07:26:06.000 284 21184.37 108.90 42891.63 47838.09 2015-10-11 07:26:07.000 284 21184.34 108.95 42891.59 47838.07 2015-10-11 07:26:08.000 284 21184.33 108.97 42891.57 47838.04 2015-10-11 07:26:09.000 284 21184.33 108.96 42891.54 47837.99 2015-10-11 07:26:10.000 284 21184.30 108.90 42891.53 47837.97 2015-10-11 07:26:11.000 284 21184.29 108.86 42891.54 47837.95 2015-10-11 07:26:12.000 284 21184.31 108.80 42891.52 47837.96 2015-10-11 07:26:13.000 284 21184.34 108.74 42891.53 47837.97 2015-10-11 07:26:14.000 284 21184.37 108.73 42891.55 47837.99 2015-10-11 07:26:15.000 284 21184.40 108.71 42891.54 47837.98 2015-10-11 07:26:16.000 284 21184.42 108.73 42891.52 47838.02 2015-10-11 07:26:17.000 284 21184.45 108.77 42891.53 47838.02 2015-10-11 07:26:18.000 284 21184.46 108.80 42891.53 47838.03 2015-10-11 07:26:19.000 284 21184.45 108.85 42891.55 47838.03 2015-10-11 07:26:20.000 284 21184.39 108.92 42891.54 47838.03 2015-10-11 07:26:21.000 284 21184.29 109.05 42891.50 47837.98 2015-10-11 07:26:22.000 284 21184.25 109.11 42891.41 47837.92 2015-10-11 07:26:23.000 284 21184.22 109.16 42891.31 47837.81 2015-10-11 07:26:24.000 284 21184.18 109.17 42891.25 47837.73 2015-10-11 07:26:25.000 284 21184.16 109.18 42891.21 47837.66 2015-10-11 07:26:26.000 284 21184.11 109.18 42891.14 47837.62 2015-10-11 07:26:27.000 284 21184.08 109.19 42891.10 47837.53 2015-10-11 07:26:28.000 284 21184.07 109.26 42891.05 47837.47 2015-10-11 07:26:29.000 284 21184.01 109.28 42891.00 47837.44 2015-10-11 07:26:30.000 284 21184.02 109.29 42890.97 47837.35 2015-10-11 07:26:31.000 284 21184.03 109.29 42890.93 47837.32 2015-10-11 07:26:32.000 284 21183.98 109.32 42890.93 47837.31 2015-10-11 07:26:33.000 284 21183.96 109.36 42890.89 47837.26 2015-10-11 07:26:34.000 284 21183.96 109.36 42890.88 47837.23 2015-10-11 07:26:35.000 284 21183.93 109.35 42890.87 47837.21 2015-10-11 07:26:36.000 284 21183.88 109.37 42890.88 47837.21 2015-10-11 07:26:37.000 284 21183.87 109.39 42890.84 47837.18 2015-10-11 07:26:38.000 284 21183.91 109.39 42890.82 47837.15 2015-10-11 07:26:39.000 284 21183.93 109.36 42890.83 47837.16 2015-10-11 07:26:40.000 284 21183.95 109.37 42890.81 47837.16 2015-10-11 07:26:41.000 284 21183.95 109.37 42890.82 47837.16 2015-10-11 07:26:42.000 284 21183.99 109.38 42890.80 47837.14 2015-10-11 07:26:43.000 284 21183.98 109.39 42890.80 47837.15 2015-10-11 07:26:44.000 284 21183.97 109.39 42890.76 47837.13 2015-10-11 07:26:45.000 284 21184.00 109.40 42890.75 47837.12 2015-10-11 07:26:46.000 284 21183.99 109.49 42890.73 47837.14 2015-10-11 07:26:47.000 284 21184.00 109.54 42890.73 47837.12 2015-10-11 07:26:48.000 284 21184.01 109.56 42890.71 47837.09 2015-10-11 07:26:49.000 284 21184.00 109.60 42890.69 47837.06 2015-10-11 07:26:50.000 284 21183.98 109.62 42890.67 47837.04 2015-10-11 07:26:51.000 284 21183.99 109.62 42890.65 47837.04 2015-10-11 07:26:52.000 284 21184.00 109.62 42890.63 47837.03 2015-10-11 07:26:53.000 284 21183.97 109.62 42890.65 47837.03 2015-10-11 07:26:54.000 284 21183.96 109.63 42890.67 47837.01 2015-10-11 07:26:55.000 284 21184.00 109.64 42890.67 47837.03 2015-10-11 07:26:56.000 284 21183.97 109.69 42890.67 47837.00 2015-10-11 07:26:57.000 284 21183.98 109.71 42890.62 47837.02 2015-10-11 07:26:58.000 284 21183.97 109.73 42890.62 47836.99 2015-10-11 07:26:59.000 284 21183.99 109.74 42890.66 47836.97 2015-10-11 07:27:00.000 284 21183.97 109.72 42890.63 47837.01 2015-10-11 07:27:01.000 284 21183.98 109.71 42890.63 47837.00 2015-10-11 07:27:02.000 284 21184.00 109.66 42890.66 47837.04 2015-10-11 07:27:03.000 284 21184.02 109.63 42890.70 47837.06 2015-10-11 07:27:04.000 284 21184.08 109.57 42890.77 47837.09 2015-10-11 07:27:05.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:06.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:07.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:08.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:09.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:10.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:11.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:12.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:13.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:14.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:15.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:16.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:17.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:18.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:19.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 07:27:20.000 284 21183.99 109.36 42890.92 47837.31 2015-10-11 07:27:21.000 284 21184.00 109.25 42890.92 47837.27 2015-10-11 07:27:22.000 284 21184.03 109.15 42890.92 47837.30 2015-10-11 07:27:23.000 284 21184.09 109.08 42890.94 47837.35 2015-10-11 07:27:24.000 284 21184.15 109.04 42891.01 47837.40 2015-10-11 07:27:25.000 284 21184.18 108.99 42891.03 47837.42 2015-10-11 07:27:26.000 284 21184.18 108.95 42891.06 47837.46 2015-10-11 07:27:27.000 284 21184.16 108.95 42891.06 47837.49 2015-10-11 07:27:28.000 284 21184.17 108.92 42891.06 47837.50 2015-10-11 07:27:29.000 284 21184.16 108.91 42891.09 47837.53 2015-10-11 07:27:30.000 284 21184.15 108.92 42891.12 47837.52 2015-10-11 07:27:31.000 284 21184.15 108.94 42891.08 47837.50 2015-10-11 07:27:32.000 284 21184.16 108.93 42891.03 47837.47 2015-10-11 07:27:33.000 284 21184.17 108.90 42891.01 47837.44 2015-10-11 07:27:34.000 284 21184.18 108.87 42890.99 47837.43 2015-10-11 07:27:35.000 284 21184.17 108.86 42890.96 47837.41 2015-10-11 07:27:36.000 284 21184.13 108.86 42890.97 47837.40 2015-10-11 07:27:37.000 284 21184.10 108.87 42890.97 47837.36 2015-10-11 07:27:38.000 284 21184.07 108.88 42890.94 47837.37 2015-10-11 07:27:39.000 284 21184.05 108.85 42890.93 47837.34 2015-10-11 07:27:40.000 284 21184.04 108.84 42890.96 47837.35 2015-10-11 07:27:41.000 284 21184.03 108.84 42890.97 47837.32 2015-10-11 07:27:42.000 284 21184.01 108.85 42890.97 47837.30 2015-10-11 07:27:43.000 284 21184.00 108.89 42890.95 47837.33 2015-10-11 07:27:44.000 284 21184.05 108.93 42890.93 47837.31 2015-10-11 07:27:45.000 284 21184.03 108.94 42890.90 47837.31 2015-10-11 07:27:46.000 284 21184.05 108.95 42890.89 47837.29 2015-10-11 07:27:47.000 284 21184.02 108.96 42890.90 47837.28 2015-10-11 07:27:48.000 284 21184.03 108.97 42890.90 47837.29 2015-10-11 07:27:49.000 284 21184.05 108.97 42890.93 47837.29 2015-10-11 07:27:50.000 284 21184.06 108.96 42890.95 47837.30 2015-10-11 07:27:51.000 284 21184.05 108.96 42890.95 47837.31 2015-10-11 07:27:52.000 284 21184.06 108.98 42890.96 47837.29 2015-10-11 07:27:53.000 284 21184.08 109.00 42890.95 47837.32 2015-10-11 07:27:54.000 284 21184.09 109.04 42890.94 47837.34 2015-10-11 07:27:55.000 284 21184.09 109.01 42890.92 47837.35 2015-10-11 07:27:56.000 284 21184.09 109.00 42890.97 47837.34 2015-10-11 07:27:57.000 284 21184.07 108.99 42890.99 47837.37 2015-10-11 07:27:58.000 284 21184.05 109.02 42890.99 47837.37 2015-10-11 07:27:59.000 284 21184.05 109.04 42890.98 47837.39 2015-10-11 07:28:00.000 284 21184.04 109.07 42891.00 47837.39 2015-10-11 07:28:01.000 284 21184.03 109.12 42891.02 47837.41 2015-10-11 07:28:02.000 284 21184.04 109.14 42891.02 47837.41 2015-10-11 07:28:03.000 284 21184.07 109.14 42891.02 47837.40 2015-10-11 07:28:04.000 284 21184.09 109.16 42891.02 47837.42 2015-10-11 07:28:05.000 284 21184.13 109.19 42891.04 47837.43 2015-10-11 07:28:06.000 284 21184.19 109.19 42891.02 47837.46 2015-10-11 07:28:07.000 284 21184.21 109.17 42891.00 47837.45 2015-10-11 07:28:08.000 284 21184.22 109.16 42891.01 47837.49 2015-10-11 07:28:09.000 284 21184.23 109.16 42891.05 47837.50 2015-10-11 07:28:10.000 284 21184.25 109.13 42891.04 47837.49 2015-10-11 07:28:11.000 284 21184.29 109.10 42891.04 47837.55 2015-10-11 07:28:12.000 284 21184.35 109.08 42891.05 47837.56 2015-10-11 07:28:13.000 284 21184.39 109.04 42891.09 47837.57 2015-10-11 07:28:14.000 284 21184.42 109.01 42891.09 47837.60 2015-10-11 07:28:15.000 284 21184.44 108.98 42891.11 47837.64 2015-10-11 07:28:16.000 284 21184.48 108.94 42891.15 47837.65 2015-10-11 07:28:17.000 284 21184.52 108.89 42891.16 47837.71 2015-10-11 07:28:18.000 284 21184.53 108.90 42891.14 47837.71 2015-10-11 07:28:19.000 284 21184.54 108.91 42891.16 47837.75 2015-10-11 07:28:20.000 284 21184.59 108.91 42891.21 47837.77 2015-10-11 07:28:21.000 284 21184.58 108.92 42891.21 47837.79 2015-10-11 07:28:22.000 284 21184.64 108.93 42891.22 47837.84 2015-10-11 07:28:23.000 284 21184.62 108.91 42891.24 47837.85 2015-10-11 07:28:24.000 284 21184.62 108.91 42891.29 47837.87 2015-10-11 07:28:25.000 284 21184.64 108.94 42891.34 47837.91 2015-10-11 07:28:26.000 284 21184.64 108.94 42891.30 47837.92 2015-10-11 07:28:27.000 284 21184.62 108.97 42891.31 47837.92 2015-10-11 07:28:28.000 284 21184.64 109.01 42891.32 47837.92 2015-10-11 07:28:29.000 284 21184.63 109.01 42891.31 47837.95 2015-10-11 07:28:30.000 284 21184.63 109.02 42891.32 47837.92 2015-10-11 07:28:31.000 284 21184.66 109.00 42891.31 47837.93 2015-10-11 07:28:32.000 284 21184.64 109.00 42891.31 47837.92 2015-10-11 07:28:33.000 284 21184.63 108.99 42891.30 47837.92 2015-10-11 07:28:34.000 284 21184.63 108.97 42891.30 47837.92 2015-10-11 07:28:35.000 284 21184.59 108.98 42891.27 47837.89 2015-10-11 07:28:36.000 284 21184.57 108.99 42891.30 47837.89 2015-10-11 07:28:37.000 284 21184.59 109.01 42891.29 47837.90 2015-10-11 07:28:38.000 284 21184.61 109.04 42891.34 47837.88 2015-10-11 07:28:39.000 284 21184.61 109.03 42891.34 47837.91 2015-10-11 07:28:40.000 284 21184.62 109.02 42891.37 47837.96 2015-10-11 07:28:41.000 284 21184.61 109.02 42891.39 47837.97 2015-10-11 07:28:42.000 284 21184.61 109.01 42891.40 47838.00 2015-10-11 07:28:43.000 284 21184.64 108.97 42891.45 47838.04 2015-10-11 07:28:44.000 284 21184.63 108.97 42891.45 47838.03 2015-10-11 07:28:45.000 284 21184.62 108.97 42891.46 47838.05 2015-10-11 07:28:46.000 284 21184.61 108.95 42891.48 47838.04 2015-10-11 07:28:47.000 284 21184.57 108.91 42891.51 47838.07 2015-10-11 07:28:48.000 284 21184.57 108.88 42891.54 47838.09 2015-10-11 07:28:49.000 284 21184.59 108.86 42891.51 47838.10 2015-10-11 07:28:50.000 284 21184.59 108.83 42891.54 47838.13 2015-10-11 07:28:51.000 284 21184.59 108.82 42891.58 47838.11 2015-10-11 07:28:52.000 284 21184.60 108.81 42891.56 47838.12 2015-10-11 07:28:53.000 284 21184.57 108.78 42891.60 47838.12 2015-10-11 07:28:54.000 284 21184.59 108.77 42891.58 47838.16 2015-10-11 07:28:55.000 284 21184.63 108.76 42891.58 47838.15 2015-10-11 07:28:56.000 284 21184.65 108.72 42891.61 47838.19 2015-10-11 07:28:57.000 284 21184.65 108.71 42891.61 47838.21 2015-10-11 07:28:58.000 284 21184.69 108.68 42891.63 47838.22 2015-10-11 07:28:59.000 284 21184.70 108.66 42891.66 47838.23 2015-10-11 07:29:00.000 284 21184.68 108.66 42891.66 47838.24 2015-10-11 07:29:01.000 284 21184.69 108.65 42891.68 47838.23 2015-10-11 07:29:02.000 284 21184.73 108.62 42891.69 47838.26 2015-10-11 07:29:03.000 284 21184.74 108.65 42891.68 47838.26 2015-10-11 07:29:04.000 284 21184.72 108.67 42891.68 47838.28 2015-10-11 07:29:05.000 284 21184.74 108.67 42891.67 47838.28 2015-10-11 07:29:06.000 284 21184.75 108.70 42891.66 47838.28 2015-10-11 07:29:07.000 284 21184.71 108.72 42891.68 47838.27 2015-10-11 07:29:08.000 284 21184.73 108.67 42891.67 47838.26 2015-10-11 07:29:09.000 284 21184.73 108.63 42891.67 47838.27 2015-10-11 07:29:10.000 284 21184.71 108.62 42891.69 47838.28 2015-10-11 07:29:11.000 284 21184.76 108.64 42891.72 47838.30 2015-10-11 07:29:12.000 284 21184.77 108.65 42891.71 47838.32 2015-10-11 07:29:13.000 284 21184.79 108.64 42891.72 47838.33 2015-10-11 07:29:14.000 284 21184.79 108.64 42891.73 47838.34 2015-10-11 07:29:15.000 284 21184.81 108.63 42891.73 47838.36 2015-10-11 07:29:16.000 284 21184.85 108.61 42891.74 47838.35 2015-10-11 07:29:17.000 284 21184.83 108.58 42891.74 47838.38 2015-10-11 07:29:18.000 284 21184.84 108.56 42891.74 47838.38 2015-10-11 07:29:19.000 284 21184.87 108.54 42891.76 47838.41 2015-10-11 07:29:20.000 284 21184.87 108.57 42891.74 47838.40 2015-10-11 07:29:21.000 284 21184.89 108.58 42891.75 47838.43 2015-10-11 07:29:22.000 284 21184.95 108.57 42891.78 47838.45 2015-10-11 07:29:23.000 284 21184.95 108.57 42891.80 47838.46 2015-10-11 07:29:24.000 284 21184.94 108.57 42891.82 47838.48 2015-10-11 07:29:25.000 284 21184.94 108.58 42891.81 47838.46 2015-10-11 07:29:26.000 284 21184.93 108.58 42891.80 47838.49 2015-10-11 07:29:27.000 284 21184.94 108.60 42891.82 47838.48 2015-10-11 07:29:28.000 284 21184.93 108.60 42891.80 47838.47 2015-10-11 07:29:29.000 284 21184.92 108.60 42891.81 47838.51 2015-10-11 07:29:30.000 284 21184.92 108.59 42891.83 47838.48 2015-10-11 07:29:31.000 284 21184.93 108.60 42891.87 47838.50 2015-10-11 07:29:32.000 284 21184.94 108.60 42891.85 47838.51 2015-10-11 07:29:33.000 284 21184.93 108.59 42891.87 47838.51 2015-10-11 07:29:34.000 284 21184.93 108.57 42891.88 47838.52 2015-10-11 07:29:35.000 284 21184.89 108.56 42891.91 47838.54 2015-10-11 07:29:36.000 284 21184.89 108.56 42891.91 47838.56 2015-10-11 07:29:37.000 284 21184.90 108.54 42891.91 47838.57 2015-10-11 07:29:38.000 284 21184.92 108.56 42891.91 47838.55 2015-10-11 07:29:39.000 284 21184.93 108.57 42891.89 47838.55 2015-10-11 07:29:40.000 284 21184.95 108.56 42891.89 47838.56 2015-10-11 07:29:41.000 284 21184.94 108.55 42891.89 47838.53 2015-10-11 07:29:42.000 284 21184.95 108.57 42891.89 47838.56 2015-10-11 07:29:43.000 284 21184.95 108.61 42891.86 47838.54 2015-10-11 07:29:44.000 284 21184.89 108.67 42891.83 47838.54 2015-10-11 07:29:45.000 284 21184.86 108.69 42891.83 47838.49 2015-10-11 07:29:46.000 284 21184.85 108.73 42891.86 47838.48 2015-10-11 07:29:47.000 284 21184.81 108.78 42891.84 47838.46 2015-10-11 07:29:48.000 284 21184.79 108.84 42891.77 47838.43 2015-10-11 07:29:49.000 284 21184.78 108.91 42891.76 47838.40 2015-10-11 07:29:50.000 284 21184.76 109.00 42891.75 47838.39 2015-10-11 07:29:51.000 284 21184.68 109.18 42891.68 47838.34 2015-10-11 07:29:52.000 284 21184.64 109.28 42891.61 47838.23 2015-10-11 07:29:53.000 284 21184.66 109.35 42891.50 47838.18 2015-10-11 07:29:54.000 284 21184.68 109.39 42891.42 47838.10 2015-10-11 07:29:55.000 284 21184.69 109.39 42891.39 47838.05 2015-10-11 07:29:56.000 284 21184.70 109.36 42891.39 47838.02 2015-10-11 07:29:57.000 284 21184.73 109.35 42891.34 47838.02 2015-10-11 07:29:58.000 284 21184.73 109.31 42891.35 47837.99 2015-10-11 07:29:59.000 284 21184.72 109.31 42891.33 47838.00 2015-10-11 07:30:00.000 284 21184.69 109.36 42891.30 47837.97 2015-10-11 07:30:01.000 284 21184.69 109.39 42891.26 47837.94 2015-10-11 07:30:02.000 284 21184.66 109.43 42891.19 47837.89 2015-10-11 07:30:03.000 284 21184.67 109.43 42891.16 47837.84 2015-10-11 07:30:04.000 284 21184.69 109.40 42891.12 47837.82 2015-10-11 07:30:05.000 284 21184.70 109.34 42891.13 47837.80 2015-10-11 07:30:06.000 284 21184.72 109.33 42891.12 47837.80 2015-10-11 07:30:07.000 284 21184.73 109.31 42891.10 47837.77 2015-10-11 07:30:08.000 284 21184.71 109.33 42891.06 47837.78 2015-10-11 07:30:09.000 284 21184.72 109.36 42891.09 47837.77 2015-10-11 07:30:10.000 284 21184.70 109.36 42891.11 47837.78 2015-10-11 07:30:11.000 284 21184.71 109.36 42891.05 47837.75 2015-10-11 07:30:12.000 284 21184.72 109.36 42891.07 47837.78 2015-10-11 07:30:13.000 284 21184.72 109.37 42891.08 47837.75 2015-10-11 07:30:14.000 284 21184.73 109.38 42891.07 47837.76 2015-10-11 07:30:15.000 284 21184.73 109.38 42891.08 47837.74 2015-10-11 07:30:16.000 284 21184.73 109.36 42891.10 47837.77 2015-10-11 07:30:17.000 284 21184.76 109.35 42891.10 47837.77 2015-10-11 07:30:18.000 284 21184.80 109.33 42891.10 47837.80 2015-10-11 07:30:19.000 284 21184.79 109.29 42891.09 47837.80 2015-10-11 07:30:20.000 284 21184.84 109.24 42891.14 47837.85 2015-10-11 07:30:21.000 284 21184.91 109.16 42891.22 47837.89 2015-10-11 07:30:22.000 284 21184.93 109.09 42891.29 47837.96 2015-10-11 07:30:23.000 284 21184.94 109.03 42891.37 47838.02 2015-10-11 07:30:24.000 284 21185.02 108.98 42891.38 47838.07 2015-10-11 07:30:25.000 284 21185.02 108.94 42891.41 47838.14 2015-10-11 07:30:26.000 284 21185.02 108.93 42891.47 47838.20 2015-10-11 07:30:27.000 284 21185.05 108.89 42891.53 47838.27 2015-10-11 07:30:28.000 284 21185.07 108.85 42891.56 47838.29 2015-10-11 07:30:29.000 284 21185.07 108.85 42891.59 47838.34 2015-10-11 07:30:30.000 284 21185.05 108.85 42891.63 47838.36 2015-10-11 07:30:31.000 284 21185.04 108.83 42891.64 47838.38 2015-10-11 07:30:32.000 284 21185.05 108.84 42891.64 47838.41 2015-10-11 07:30:33.000 284 21185.02 108.88 42891.64 47838.38 2015-10-11 07:30:34.000 284 21185.01 108.90 42891.65 47838.39 2015-10-11 07:30:35.000 284 21185.00 108.90 42891.64 47838.39 2015-10-11 07:30:36.000 284 21184.94 108.96 42891.62 47838.38 2015-10-11 07:30:37.000 284 21184.89 109.07 42891.56 47838.33 2015-10-11 07:30:38.000 284 21184.80 109.22 42891.49 47838.27 2015-10-11 07:30:39.000 284 21184.72 109.33 42891.40 47838.17 2015-10-11 07:30:40.000 284 21184.64 109.40 42891.29 47838.06 2015-10-11 07:30:41.000 284 21184.60 109.47 42891.22 47837.91 2015-10-11 07:30:42.000 284 21184.58 109.51 42891.13 47837.82 2015-10-11 07:30:43.000 284 21184.55 109.49 42891.08 47837.75 2015-10-11 07:30:44.000 284 21184.52 109.47 42891.04 47837.67 2015-10-11 07:30:45.000 284 21184.51 109.44 42891.02 47837.62 2015-10-11 07:30:46.000 284 21184.51 109.42 42890.99 47837.62 2015-10-11 07:30:47.000 284 21184.55 109.41 42890.98 47837.59 2015-10-11 07:30:48.000 284 21184.56 109.40 42890.99 47837.62 2015-10-11 07:30:49.000 284 21184.55 109.37 42891.01 47837.60 2015-10-11 07:30:50.000 284 21184.58 109.35 42891.01 47837.58 2015-10-11 07:30:51.000 284 21184.67 109.25 42890.99 47837.60 2015-10-11 07:30:52.000 284 21184.73 109.14 42891.06 47837.67 2015-10-11 07:30:53.000 284 21184.75 109.06 42891.14 47837.74 2015-10-11 07:30:54.000 284 21184.81 108.99 42891.22 47837.82 2015-10-11 07:30:55.000 284 21184.82 108.96 42891.29 47837.90 2015-10-11 07:30:56.000 284 21184.84 108.92 42891.34 47837.97 2015-10-11 07:30:57.000 284 21184.87 108.91 42891.39 47838.03 2015-10-11 07:30:58.000 284 21184.88 108.93 42891.42 47838.10 2015-10-11 07:30:59.000 284 21184.83 108.96 42891.45 47838.13 2015-10-11 07:31:00.000 284 21184.82 109.05 42891.47 47838.12 2015-10-11 07:31:01.000 284 21184.80 109.16 42891.41 47838.10 2015-10-11 07:31:02.000 284 21184.77 109.21 42891.35 47838.07 2015-10-11 07:31:03.000 284 21184.75 109.22 42891.32 47838.02 2015-10-11 07:31:04.000 284 21184.73 109.20 42891.33 47837.98 2015-10-11 07:31:05.000 284 21184.70 109.22 42891.38 47837.98 2015-10-11 07:31:06.000 284 21184.73 109.26 42891.35 47838.00 2015-10-11 07:31:07.000 284 21184.74 109.30 42891.33 47837.98 2015-10-11 07:31:08.000 284 21184.75 109.33 42891.29 47837.96 2015-10-11 07:31:09.000 284 21184.74 109.37 42891.28 47837.98 2015-10-11 07:31:10.000 284 21184.69 109.40 42891.29 47837.91 2015-10-11 07:31:11.000 284 21184.69 109.40 42891.24 47837.91 2015-10-11 07:31:12.000 284 21184.68 109.36 42891.26 47837.90 2015-10-11 07:31:13.000 284 21184.69 109.31 42891.27 47837.89 2015-10-11 07:31:14.000 284 21184.71 109.29 42891.30 47837.93 2015-10-11 07:31:15.000 284 21184.71 109.26 42891.32 47837.97 2015-10-11 07:31:16.000 284 21184.72 109.21 42891.40 47838.01 2015-10-11 07:31:17.000 284 21184.69 109.17 42891.43 47838.04 2015-10-11 07:31:18.000 284 21184.71 109.13 42891.47 47838.06 2015-10-11 07:31:19.000 284 21184.68 109.11 42891.49 47838.11 2015-10-11 07:31:20.000 284 21184.65 109.11 42891.52 47838.12 2015-10-11 07:31:21.000 284 21184.69 109.09 42891.55 47838.13 2015-10-11 07:31:22.000 284 21184.74 109.08 42891.51 47838.15 2015-10-11 07:31:23.000 284 21184.74 109.07 42891.50 47838.11 2015-10-11 07:31:24.000 284 21184.72 109.07 42891.50 47838.12 2015-10-11 07:31:25.000 284 21184.72 109.07 42891.49 47838.12 2015-10-11 07:31:26.000 284 21184.74 109.06 42891.50 47838.13 2015-10-11 07:31:27.000 284 21184.72 109.03 42891.48 47838.13 2015-10-11 07:31:28.000 284 21184.71 109.00 42891.52 47838.13 2015-10-11 07:31:29.000 284 21184.71 109.00 42891.52 47838.11 2015-10-11 07:31:30.000 284 21184.71 108.99 42891.52 47838.12 2015-10-11 07:31:31.000 284 21184.75 109.01 42891.48 47838.14 2015-10-11 07:31:32.000 284 21184.73 109.05 42891.52 47838.13 2015-10-11 07:31:33.000 284 21184.73 109.07 42891.49 47838.12 2015-10-11 07:31:34.000 284 21184.73 109.10 42891.48 47838.12 2015-10-11 07:31:35.000 284 21184.71 109.09 42891.46 47838.11 2015-10-11 07:31:36.000 284 21184.68 109.08 42891.46 47838.08 2015-10-11 07:31:37.000 284 21184.63 109.09 42891.45 47838.06 2015-10-11 07:31:38.000 284 21184.67 109.09 42891.42 47838.06 2015-10-11 07:31:39.000 284 21184.68 109.10 42891.41 47838.02 2015-10-11 07:31:40.000 284 21184.67 109.11 42891.42 47838.03 2015-10-11 07:31:41.000 284 21184.66 109.12 42891.34 47838.00 2015-10-11 07:31:42.000 284 21184.67 109.14 42891.33 47837.98 2015-10-11 07:31:43.000 284 21184.68 109.17 42891.33 47837.97 2015-10-11 07:31:44.000 284 21184.70 109.20 42891.34 47837.98 2015-10-11 07:31:45.000 284 21184.74 109.28 42891.30 47837.98 2015-10-11 07:31:46.000 284 21184.73 109.29 42891.29 47837.94 2015-10-11 07:31:47.000 284 21184.69 109.30 42891.27 47837.91 2015-10-11 07:31:48.000 284 21184.68 109.30 42891.24 47837.90 2015-10-11 07:31:49.000 284 21184.61 109.29 42891.26 47837.89 2015-10-11 07:31:50.000 284 21184.59 109.29 42891.26 47837.88 2015-10-11 07:31:51.000 284 21184.58 109.28 42891.25 47837.85 2015-10-11 07:31:52.000 284 21184.57 109.26 42891.29 47837.87 2015-10-11 07:31:53.000 284 21184.56 109.26 42891.33 47837.88 2015-10-11 07:31:54.000 284 21184.57 109.29 42891.31 47837.89 2015-10-11 07:31:55.000 284 21184.55 109.29 42891.31 47837.87 2015-10-11 07:31:56.000 284 21184.57 109.28 42891.31 47837.88 2015-10-11 07:31:57.000 284 21184.59 109.28 42891.31 47837.90 2015-10-11 07:31:58.000 284 21184.58 109.28 42891.32 47837.91 2015-10-11 07:31:59.000 284 21184.57 109.29 42891.32 47837.90 2015-10-11 07:32:00.000 284 21184.59 109.29 42891.35 47837.89 2015-10-11 07:32:01.000 284 21184.60 109.32 42891.33 47837.92 2015-10-11 07:32:02.000 284 21184.63 109.31 42891.35 47837.94 2015-10-11 07:32:03.000 284 21184.63 109.33 42891.34 47837.91 2015-10-11 07:32:04.000 284 21184.62 109.33 42891.33 47837.95 2015-10-11 07:32:05.000 284 21184.65 109.30 42891.32 47837.96 2015-10-11 07:32:06.000 284 21184.64 109.33 42891.35 47837.95 2015-10-11 07:32:07.000 284 21184.63 109.34 42891.40 47837.98 2015-10-11 07:32:08.000 284 21184.64 109.34 42891.39 47838.00 2015-10-11 07:32:09.000 284 21184.67 109.34 42891.40 47838.01 2015-10-11 07:32:10.000 284 21184.68 109.35 42891.41 47838.00 2015-10-11 07:32:11.000 284 21184.69 109.34 42891.44 47838.05 2015-10-11 07:32:12.000 284 21184.73 109.31 42891.47 47838.09 2015-10-11 07:32:13.000 284 21184.72 109.30 42891.51 47838.07 2015-10-11 07:32:14.000 284 21184.72 109.31 42891.51 47838.14 2015-10-11 07:32:15.000 284 21184.75 109.30 42891.54 47838.13 2015-10-11 07:32:16.000 284 21184.73 109.31 42891.55 47838.17 2015-10-11 07:32:17.000 284 21184.70 109.29 42891.56 47838.18 2015-10-11 07:32:18.000 284 21184.72 109.27 42891.55 47838.19 2015-10-11 07:32:19.000 284 21184.71 109.26 42891.60 47838.22 2015-10-11 07:32:20.000 284 21184.70 109.24 42891.64 47838.22 2015-10-11 07:32:21.000 284 21184.71 109.22 42891.62 47838.24 2015-10-11 07:32:22.000 284 21184.71 109.22 42891.65 47838.24 2015-10-11 07:32:23.000 284 21184.71 109.23 42891.66 47838.26 2015-10-11 07:32:24.000 284 21184.73 109.23 42891.69 47838.28 2015-10-11 07:32:25.000 284 21184.75 109.21 42891.72 47838.31 2015-10-11 07:32:26.000 284 21184.76 109.21 42891.76 47838.32 2015-10-11 07:32:27.000 284 21184.74 109.22 42891.74 47838.34 2015-10-11 07:32:28.000 284 21184.79 109.19 42891.75 47838.35 2015-10-11 07:32:29.000 284 21184.80 109.19 42891.79 47838.38 2015-10-11 07:32:30.000 284 21184.78 109.19 42891.80 47838.38 2015-10-11 07:32:31.000 284 21184.79 109.20 42891.82 47838.44 2015-10-11 07:32:32.000 284 21184.81 109.17 42891.84 47838.45 2015-10-11 07:32:33.000 284 21184.78 109.18 42891.85 47838.44 2015-10-11 07:32:34.000 284 21184.80 109.17 42891.85 47838.46 2015-10-11 07:32:35.000 284 21184.79 109.20 42891.84 47838.47 2015-10-11 07:32:36.000 284 21184.79 109.20 42891.84 47838.48 2015-10-11 07:32:37.000 284 21184.77 109.21 42891.86 47838.47 2015-10-11 07:32:38.000 284 21184.79 109.21 42891.87 47838.47 2015-10-11 07:32:39.000 284 21184.80 109.21 42891.83 47838.46 2015-10-11 07:32:40.000 284 21184.80 109.21 42891.83 47838.46 2015-10-11 07:32:41.000 284 21184.82 109.23 42891.84 47838.46 2015-10-11 07:32:42.000 284 21184.86 109.19 42891.85 47838.47 2015-10-11 07:32:43.000 284 21184.87 109.18 42891.85 47838.49 2015-10-11 07:32:44.000 284 21184.90 109.16 42891.87 47838.50 2015-10-11 07:32:45.000 284 21184.92 109.13 42891.90 47838.51 2015-10-11 07:32:46.000 284 21184.92 109.10 42891.92 47838.54 2015-10-11 07:32:47.000 284 21184.90 109.10 42891.94 47838.57 2015-10-11 07:32:48.000 284 21184.90 109.11 42891.92 47838.56 2015-10-11 07:32:49.000 284 21184.89 109.13 42891.94 47838.58 2015-10-11 07:32:50.000 284 21184.88 109.15 42891.95 47838.59 2015-10-11 07:32:51.000 284 21184.89 109.12 42891.95 47838.59 2015-10-11 07:32:52.000 284 21184.89 109.11 42891.94 47838.57 2015-10-11 07:32:53.000 284 21184.83 109.12 42891.95 47838.57 2015-10-11 07:32:54.000 284 21184.79 109.12 42891.96 47838.55 2015-10-11 07:32:55.000 284 21184.77 109.13 42891.93 47838.54 2015-10-11 07:32:56.000 284 21184.74 109.17 42891.91 47838.53 2015-10-11 07:32:57.000 284 21184.73 109.20 42891.89 47838.48 2015-10-11 07:32:58.000 284 21184.67 109.22 42891.86 47838.47 2015-10-11 07:32:59.000 284 21184.66 109.23 42891.83 47838.43 2015-10-11 07:33:00.000 284 21184.67 109.22 42891.84 47838.42 2015-10-11 07:33:01.000 284 21184.70 109.22 42891.87 47838.39 2015-10-11 07:33:02.000 284 21184.75 109.21 42891.83 47838.41 2015-10-11 07:33:03.000 284 21184.75 109.19 42891.81 47838.42 2015-10-11 07:33:04.000 284 21184.74 109.19 42891.80 47838.43 2015-10-11 07:33:05.000 284 21184.79 109.19 42891.79 47838.42 2015-10-11 07:33:06.000 284 21184.80 109.20 42891.82 47838.43 2015-10-11 07:33:07.000 284 21184.83 109.19 42891.82 47838.44 2015-10-11 07:33:08.000 284 21184.83 109.18 42891.80 47838.44 2015-10-11 07:33:09.000 284 21184.82 109.19 42891.81 47838.46 2015-10-11 07:33:10.000 284 21184.83 109.18 42891.80 47838.47 2015-10-11 07:33:11.000 284 21184.84 109.18 42891.81 47838.47 2015-10-11 07:33:12.000 284 21184.87 109.17 42891.83 47838.49 2015-10-11 07:33:13.000 284 21184.88 109.17 42891.82 47838.48 2015-10-11 07:33:14.000 284 21184.86 109.19 42891.82 47838.48 2015-10-11 07:33:15.000 284 21184.86 109.20 42891.84 47838.50 2015-10-11 07:33:16.000 284 21184.83 109.21 42891.87 47838.49 2015-10-11 07:33:17.000 284 21184.82 109.20 42891.85 47838.49 2015-10-11 07:33:18.000 284 21184.84 109.23 42891.84 47838.48 2015-10-11 07:33:19.000 284 21184.85 109.24 42891.84 47838.47 2015-10-11 07:33:20.000 284 21184.85 109.25 42891.81 47838.47 2015-10-11 07:33:21.000 284 21184.87 109.27 42891.82 47838.47 2015-10-11 07:33:22.000 284 21184.85 109.25 42891.82 47838.45 2015-10-11 07:33:23.000 284 21184.86 109.27 42891.84 47838.45 2015-10-11 07:33:24.000 284 21184.84 109.31 42891.80 47838.45 2015-10-11 07:33:25.000 284 21184.83 109.33 42891.79 47838.43 2015-10-11 07:33:26.000 284 21184.77 109.44 42891.70 47838.39 2015-10-11 07:33:27.000 284 21184.74 109.52 42891.68 47838.34 2015-10-11 07:33:28.000 284 21184.73 109.52 42891.61 47838.27 2015-10-11 07:33:29.000 284 21184.71 109.53 42891.59 47838.22 2015-10-11 07:33:30.000 284 21184.70 109.52 42891.56 47838.19 2015-10-11 07:33:31.000 284 21184.71 109.55 42891.53 47838.17 2015-10-11 07:33:32.000 284 21184.72 109.51 42891.54 47838.17 2015-10-11 07:33:33.000 284 21184.70 109.50 42891.56 47838.15 2015-10-11 07:33:34.000 284 21184.74 109.51 42891.57 47838.16 2015-10-11 07:33:35.000 284 21184.73 109.49 42891.56 47838.15 2015-10-11 07:33:36.000 284 21184.72 109.46 42891.56 47838.20 2015-10-11 07:33:37.000 284 21184.71 109.47 42891.58 47838.18 2015-10-11 07:33:38.000 284 21184.73 109.45 42891.55 47838.19 2015-10-11 07:33:39.000 284 21184.72 109.43 42891.57 47838.22 2015-10-11 07:33:40.000 284 21184.76 109.40 42891.61 47838.22 2015-10-11 07:33:41.000 284 21184.77 109.37 42891.63 47838.23 2015-10-11 07:33:42.000 284 21184.75 109.39 42891.63 47838.23 2015-10-11 07:33:43.000 284 21184.72 109.50 42891.59 47838.22 2015-10-11 07:33:44.000 284 21184.67 109.58 42891.53 47838.19 2015-10-11 07:33:45.000 284 21184.65 109.61 42891.45 47838.12 2015-10-11 07:33:46.000 284 21184.66 109.61 42891.41 47838.04 2015-10-11 07:33:47.000 284 21184.63 109.61 42891.35 47838.01 2015-10-11 07:33:48.000 284 21184.61 109.57 42891.36 47837.98 2015-10-11 07:33:49.000 284 21184.66 109.55 42891.32 47837.99 2015-10-11 07:33:50.000 284 21184.66 109.56 42891.33 47837.96 2015-10-11 07:33:51.000 284 21184.63 109.55 42891.35 47837.94 2015-10-11 07:33:52.000 284 21184.63 109.53 42891.34 47837.94 2015-10-11 07:33:53.000 284 21184.66 109.50 42891.34 47837.94 2015-10-11 07:33:54.000 284 21184.67 109.52 42891.34 47837.93 2015-10-11 07:33:55.000 284 21184.65 109.50 42891.36 47837.96 2015-10-11 07:33:56.000 284 21184.70 109.52 42891.33 47837.96 2015-10-11 07:33:57.000 284 21184.71 109.52 42891.34 47837.99 2015-10-11 07:33:58.000 284 21184.71 109.50 42891.37 47837.99 2015-10-11 07:33:59.000 284 21184.73 109.48 42891.35 47837.99 2015-10-11 07:34:00.000 284 21184.73 109.47 42891.38 47837.99 2015-10-11 07:34:01.000 284 21184.75 109.48 42891.40 47838.01 2015-10-11 07:34:02.000 284 21184.79 109.49 42891.40 47838.02 2015-10-11 07:34:03.000 284 21184.82 109.49 42891.39 47838.04 2015-10-11 07:34:04.000 284 21184.83 109.53 42891.40 47838.05 2015-10-11 07:34:05.000 284 21184.85 109.58 42891.37 47838.07 2015-10-11 07:34:06.000 284 21184.84 109.60 42891.38 47838.09 2015-10-11 07:34:07.000 284 21184.86 109.60 42891.40 47838.08 2015-10-11 07:34:08.000 284 21184.86 109.63 42891.43 47838.08 2015-10-11 07:34:09.000 284 21184.84 109.66 42891.42 47838.08 2015-10-11 07:34:10.000 284 21184.86 109.66 42891.39 47838.08 2015-10-11 07:34:11.000 284 21184.88 109.69 42891.39 47838.08 2015-10-11 07:34:12.000 284 21184.88 109.70 42891.40 47838.08 2015-10-11 07:34:13.000 284 21184.84 109.75 42891.41 47838.10 2015-10-11 07:34:14.000 284 21184.84 109.79 42891.41 47838.10 2015-10-11 07:34:15.000 284 21184.83 109.87 42891.42 47838.10 2015-10-11 07:34:16.000 284 21184.80 109.92 42891.39 47838.10 2015-10-11 07:34:17.000 284 21184.81 109.92 42891.35 47838.04 2015-10-11 07:34:18.000 284 21184.80 109.94 42891.34 47838.04 2015-10-11 07:34:19.000 284 21184.81 109.95 42891.38 47838.04 2015-10-11 07:34:20.000 284 21184.78 109.95 42891.35 47838.04 2015-10-11 07:34:21.000 284 21184.80 109.92 42891.35 47838.03 2015-10-11 07:34:22.000 284 21184.82 109.91 42891.34 47838.04 2015-10-11 07:34:23.000 284 21184.80 109.88 42891.37 47838.05 2015-10-11 07:34:24.000 284 21184.79 109.86 42891.36 47838.06 2015-10-11 07:34:25.000 284 21184.80 109.81 42891.38 47838.05 2015-10-11 07:34:26.000 284 21184.84 109.72 42891.43 47838.08 2015-10-11 07:34:27.000 284 21184.86 109.66 42891.49 47838.14 2015-10-11 07:34:28.000 284 21184.86 109.65 42891.54 47838.22 2015-10-11 07:34:29.000 284 21184.88 109.64 42891.61 47838.27 2015-10-11 07:34:30.000 284 21184.89 109.66 42891.68 47838.31 2015-10-11 07:34:31.000 284 21184.89 109.77 42891.66 47838.34 2015-10-11 07:34:32.000 284 21184.86 109.85 42891.65 47838.35 2015-10-11 07:34:33.000 284 21184.86 109.91 42891.59 47838.31 2015-10-11 07:34:34.000 284 21184.85 109.95 42891.57 47838.25 2015-10-11 07:34:35.000 284 21184.90 109.96 42891.56 47838.26 2015-10-11 07:34:36.000 284 21184.88 109.95 42891.56 47838.24 2015-10-11 07:34:37.000 284 21184.92 109.93 42891.57 47838.25 2015-10-11 07:34:38.000 284 21184.95 109.95 42891.55 47838.26 2015-10-11 07:34:39.000 284 21185.01 109.97 42891.59 47838.30 2015-10-11 07:34:40.000 284 21185.02 109.95 42891.58 47838.32 2015-10-11 07:34:41.000 284 21185.07 109.94 42891.58 47838.33 2015-10-11 07:34:42.000 284 21185.12 109.91 42891.61 47838.39 2015-10-11 07:34:43.000 284 21185.11 109.92 42891.65 47838.40 2015-10-11 07:34:44.000 284 21185.08 109.91 42891.70 47838.44 2015-10-11 07:34:45.000 284 21185.07 109.94 42891.71 47838.45 2015-10-11 07:34:46.000 284 21185.05 110.00 42891.72 47838.46 2015-10-11 07:34:47.000 284 21185.00 110.03 42891.73 47838.43 2015-10-11 07:34:48.000 284 21184.99 110.06 42891.69 47838.44 2015-10-11 07:34:49.000 284 21184.98 110.05 42891.73 47838.46 2015-10-11 07:34:50.000 284 21184.98 110.06 42891.74 47838.43 2015-10-11 07:34:51.000 284 21184.96 110.06 42891.74 47838.44 2015-10-11 07:34:52.000 284 21184.93 110.07 42891.73 47838.42 2015-10-11 07:34:53.000 284 21184.88 110.08 42891.75 47838.43 2015-10-11 07:34:54.000 284 21184.87 110.08 42891.76 47838.42 2015-10-11 07:34:55.000 284 21184.90 110.10 42891.73 47838.44 2015-10-11 07:34:56.000 284 21184.90 110.12 42891.74 47838.43 2015-10-11 07:34:57.000 284 21184.90 110.11 42891.81 47838.45 2015-10-11 07:34:58.000 284 21184.93 110.10 42891.79 47838.45 2015-10-11 07:34:59.000 284 21184.97 110.07 42891.81 47838.47 2015-10-11 07:35:00.000 284 21184.98 110.06 42891.80 47838.51 2015-10-11 07:35:01.000 284 21184.98 110.07 42891.86 47838.55 2015-10-11 07:35:02.000 284 21184.98 110.08 42891.87 47838.54 2015-10-11 07:35:03.000 284 21184.98 110.05 42891.85 47838.55 2015-10-11 07:35:04.000 284 21184.99 110.05 42891.86 47838.53 2015-10-11 07:35:05.000 284 21185.00 110.05 42891.84 47838.52 2015-10-11 07:35:06.000 284 21185.01 110.03 42891.83 47838.55 2015-10-11 07:35:07.000 284 21185.00 110.02 42891.82 47838.54 2015-10-11 07:35:08.000 284 21184.99 110.03 42891.85 47838.53 2015-10-11 07:35:09.000 284 21184.97 110.04 42891.84 47838.53 2015-10-11 07:35:10.000 284 21184.97 110.05 42891.82 47838.52 2015-10-11 07:35:11.000 284 21184.97 110.01 42891.82 47838.53 2015-10-11 07:35:12.000 284 21185.01 109.98 42891.84 47838.54 2015-10-11 07:35:13.000 284 21185.04 109.94 42891.89 47838.57 2015-10-11 07:35:14.000 284 21185.04 109.95 42891.89 47838.60 2015-10-11 07:35:15.000 284 21185.06 109.94 42891.87 47838.61 2015-10-11 07:35:16.000 284 21185.07 109.94 42891.87 47838.61 2015-10-11 07:35:17.000 284 21185.06 109.93 42891.84 47838.61 2015-10-11 07:35:18.000 284 21185.06 109.94 42891.82 47838.60 2015-10-11 07:35:19.000 284 21185.07 109.94 42891.85 47838.62 2015-10-11 07:35:20.000 284 21185.03 109.94 42891.84 47838.61 2015-10-11 07:35:21.000 284 21185.03 109.98 42891.83 47838.58 2015-10-11 07:35:22.000 284 21185.02 109.99 42891.83 47838.55 2015-10-11 07:35:23.000 284 21184.98 109.99 42891.81 47838.52 2015-10-11 07:35:24.000 284 21184.95 110.00 42891.79 47838.49 2015-10-11 07:35:25.000 284 21184.94 110.02 42891.78 47838.47 2015-10-11 07:35:26.000 284 21184.92 110.01 42891.80 47838.45 2015-10-11 07:35:27.000 284 21184.90 110.03 42891.77 47838.43 2015-10-11 07:35:28.000 284 21184.88 110.02 42891.72 47838.42 2015-10-11 07:35:29.000 284 21184.84 110.05 42891.73 47838.39 2015-10-11 07:35:30.000 284 21184.84 110.04 42891.71 47838.38 2015-10-11 07:35:31.000 284 21184.80 110.04 42891.72 47838.38 2015-10-11 07:35:32.000 284 21184.84 110.05 42891.69 47838.34 2015-10-11 07:35:33.000 284 21184.87 110.02 42891.68 47838.35 2015-10-11 07:35:34.000 284 21184.92 109.98 42891.67 47838.35 2015-10-11 07:35:35.000 284 21184.95 109.95 42891.67 47838.38 2015-10-11 07:35:36.000 284 21184.95 109.93 42891.70 47838.40 2015-10-11 07:35:37.000 284 21184.92 109.94 42891.72 47838.41 2015-10-11 07:35:38.000 284 21184.90 109.93 42891.73 47838.41 2015-10-11 07:35:39.000 284 21184.91 109.90 42891.74 47838.39 2015-10-11 07:35:40.000 284 21184.91 109.87 42891.76 47838.40 2015-10-11 07:35:41.000 284 21184.91 109.86 42891.74 47838.41 2015-10-11 07:35:42.000 284 21184.90 109.85 42891.72 47838.41 2015-10-11 07:35:43.000 284 21184.89 109.83 42891.74 47838.44 2015-10-11 07:35:44.000 284 21184.89 109.80 42891.74 47838.44 2015-10-11 07:35:45.000 284 21184.89 109.78 42891.78 47838.46 2015-10-11 07:35:46.000 284 21184.88 109.75 42891.80 47838.46 2015-10-11 07:35:47.000 284 21184.94 109.74 42891.82 47838.50 2015-10-11 07:35:48.000 284 21184.96 109.72 42891.88 47838.50 2015-10-11 07:35:49.000 284 21185.02 109.69 42891.90 47838.56 2015-10-11 07:35:50.000 284 21185.05 109.67 42891.94 47838.62 2015-10-11 07:35:51.000 284 21185.06 109.64 42891.96 47838.64 2015-10-11 07:35:52.000 284 21185.06 109.63 42891.98 47838.70 2015-10-11 07:35:53.000 284 21185.09 109.61 42892.03 47838.73 2015-10-11 07:35:54.000 284 21185.11 109.62 42892.05 47838.77 2015-10-11 07:35:55.000 284 21185.13 109.65 42892.08 47838.80 2015-10-11 07:35:56.000 284 21185.12 109.68 42892.09 47838.82 2015-10-11 07:35:57.000 284 21185.13 109.72 42892.10 47838.82 2015-10-11 07:35:58.000 284 21185.14 109.75 42892.07 47838.84 2015-10-11 07:35:59.000 284 21185.20 109.75 42892.11 47838.82 2015-10-11 07:36:00.000 284 21185.20 109.77 42892.12 47838.86 2015-10-11 07:36:01.000 284 21185.23 109.80 42892.13 47838.89 2015-10-11 07:36:02.000 284 21185.28 109.86 42892.12 47838.90 2015-10-11 07:36:03.000 284 21185.30 109.89 42892.14 47838.93 2015-10-11 07:36:04.000 284 21185.30 109.92 42892.15 47838.91 2015-10-11 07:36:05.000 284 21185.34 109.95 42892.12 47838.96 2015-10-11 07:36:06.000 284 21185.39 109.96 42892.17 47838.94 2015-10-11 07:36:07.000 284 21185.38 110.00 42892.16 47838.95 2015-10-11 07:36:08.000 284 21185.39 110.03 42892.15 47838.98 2015-10-11 07:36:09.000 284 21185.39 110.08 42892.16 47838.96 2015-10-11 07:36:10.000 284 21185.40 110.14 42892.15 47838.99 2015-10-11 07:36:11.000 284 21185.45 110.19 42892.12 47839.00 2015-10-11 07:36:12.000 284 21185.47 110.20 42892.09 47838.98 2015-10-11 07:36:13.000 284 21185.45 110.22 42892.06 47838.95 2015-10-11 07:36:14.000 284 21185.42 110.26 42892.07 47838.96 2015-10-11 07:36:15.000 284 21185.42 110.29 42892.08 47838.96 2015-10-11 07:36:16.000 284 21185.42 110.31 42892.07 47838.92 2015-10-11 07:36:17.000 284 21185.37 110.31 42892.09 47838.94 2015-10-11 07:36:18.000 284 21185.33 110.34 42892.09 47838.90 2015-10-11 07:36:19.000 284 21185.30 110.37 42892.08 47838.91 2015-10-11 07:36:20.000 284 21185.27 110.40 42892.10 47838.88 2015-10-11 07:36:21.000 284 21185.23 110.43 42892.10 47838.87 2015-10-11 07:36:22.000 284 21185.19 110.46 42892.09 47838.84 2015-10-11 07:36:23.000 284 21185.14 110.50 42892.11 47838.83 2015-10-11 07:36:24.000 284 21185.12 110.50 42892.09 47838.81 2015-10-11 07:36:25.000 284 21185.11 110.49 42892.07 47838.78 2015-10-11 07:36:26.000 284 21185.07 110.47 42892.06 47838.77 2015-10-11 07:36:27.000 284 21185.06 110.46 42892.09 47838.78 2015-10-11 07:36:28.000 284 21185.06 110.46 42892.08 47838.75 2015-10-11 07:36:29.000 284 21185.04 110.43 42892.05 47838.75 2015-10-11 07:36:30.000 284 21184.99 110.47 42892.00 47838.75 2015-10-11 07:36:31.000 284 21184.92 110.56 42891.95 47838.69 2015-10-11 07:36:32.000 284 21184.85 110.63 42891.95 47838.62 2015-10-11 07:36:33.000 284 21184.83 110.66 42891.90 47838.53 2015-10-11 07:36:34.000 284 21184.86 110.61 42891.81 47838.46 2015-10-11 07:36:35.000 284 21184.88 110.58 42891.79 47838.42 2015-10-11 07:36:36.000 284 21184.85 110.54 42891.78 47838.40 2015-10-11 07:36:37.000 284 21184.86 110.53 42891.72 47838.39 2015-10-11 07:36:38.000 284 21184.90 110.49 42891.68 47838.38 2015-10-11 07:36:39.000 284 21184.92 110.45 42891.70 47838.38 2015-10-11 07:36:40.000 284 21184.95 110.40 42891.74 47838.39 2015-10-11 07:36:41.000 284 21184.98 110.38 42891.73 47838.40 2015-10-11 07:36:42.000 284 21184.97 110.35 42891.69 47838.42 2015-10-11 07:36:43.000 284 21184.98 110.28 42891.72 47838.41 2015-10-11 07:36:44.000 284 21185.00 110.24 42891.75 47838.44 2015-10-11 07:36:45.000 284 21185.02 110.25 42891.75 47838.43 2015-10-11 07:36:46.000 284 21185.04 110.23 42891.77 47838.46 2015-10-11 07:36:47.000 284 21185.06 110.23 42891.77 47838.48 2015-10-11 07:36:48.000 284 21185.05 110.25 42891.74 47838.47 2015-10-11 07:36:49.000 284 21185.02 110.24 42891.77 47838.48 2015-10-11 07:36:50.000 284 21185.07 110.25 42891.78 47838.48 2015-10-11 07:36:51.000 284 21185.10 110.23 42891.77 47838.49 2015-10-11 07:36:52.000 284 21185.11 110.25 42891.77 47838.51 2015-10-11 07:36:53.000 284 21185.14 110.23 42891.77 47838.52 2015-10-11 07:36:54.000 284 21185.16 110.23 42891.77 47838.52 2015-10-11 07:36:55.000 284 21185.17 110.22 42891.79 47838.54 2015-10-11 07:36:56.000 284 21185.17 110.24 42891.75 47838.54 2015-10-11 07:36:57.000 284 21185.15 110.30 42891.76 47838.56 2015-10-11 07:36:58.000 284 21185.09 110.37 42891.71 47838.50 2015-10-11 07:36:59.000 284 21185.09 110.36 42891.67 47838.47 2015-10-11 07:37:00.000 284 21185.10 110.32 42891.68 47838.44 2015-10-11 07:37:01.000 284 21185.12 110.27 42891.69 47838.42 2015-10-11 07:37:02.000 284 21185.15 110.24 42891.73 47838.46 2015-10-11 07:37:03.000 284 21185.11 110.27 42891.72 47838.48 2015-10-11 07:37:04.000 284 21185.10 110.29 42891.73 47838.48 2015-10-11 07:37:05.000 284 21185.03 110.31 42891.76 47838.48 2015-10-11 07:37:06.000 284 21185.00 110.32 42891.74 47838.43 2015-10-11 07:37:07.000 284 21184.96 110.32 42891.76 47838.43 2015-10-11 07:37:08.000 284 21184.95 110.31 42891.77 47838.44 2015-10-11 07:37:09.000 284 21184.96 110.28 42891.80 47838.42 2015-10-11 07:37:10.000 284 21184.94 110.28 42891.77 47838.42 2015-10-11 07:37:11.000 284 21184.92 110.26 42891.76 47838.40 2015-10-11 07:37:12.000 284 21184.92 110.25 42891.75 47838.42 2015-10-11 07:37:13.000 284 21184.91 110.27 42891.73 47838.43 2015-10-11 07:37:14.000 284 21184.89 110.26 42891.75 47838.44 2015-10-11 07:37:15.000 284 21184.90 110.28 42891.77 47838.42 2015-10-11 07:37:16.000 284 21184.87 110.27 42891.79 47838.41 2015-10-11 07:37:17.000 284 21184.88 110.28 42891.77 47838.43 2015-10-11 07:37:18.000 284 21184.92 110.31 42891.77 47838.44 2015-10-11 07:37:19.000 284 21184.96 110.32 42891.78 47838.43 2015-10-11 07:37:20.000 284 21184.96 110.34 42891.79 47838.43 2015-10-11 07:37:21.000 284 21184.94 110.36 42891.80 47838.44 2015-10-11 07:37:22.000 284 21184.95 110.38 42891.77 47838.43 2015-10-11 07:37:23.000 284 21184.98 110.41 42891.76 47838.45 2015-10-11 07:37:24.000 284 21185.00 110.44 42891.76 47838.46 2015-10-11 07:37:25.000 284 21185.06 110.46 42891.71 47838.46 2015-10-11 07:37:26.000 284 21185.07 110.47 42891.75 47838.47 2015-10-11 07:37:27.000 284 21185.08 110.48 42891.77 47838.47 2015-10-11 07:37:28.000 284 21185.09 110.50 42891.75 47838.46 2015-10-11 07:37:29.000 284 21185.15 110.52 42891.73 47838.50 2015-10-11 07:37:30.000 284 21185.15 110.55 42891.76 47838.49 2015-10-11 07:37:31.000 284 21185.15 110.54 42891.77 47838.48 2015-10-11 07:37:32.000 284 21185.23 110.54 42891.77 47838.52 2015-10-11 07:37:33.000 284 21185.25 110.54 42891.80 47838.52 2015-10-11 07:37:34.000 284 21185.33 110.52 42891.79 47838.55 2015-10-11 07:37:35.000 284 21185.39 110.47 42891.81 47838.62 2015-10-11 07:37:36.000 284 21185.39 110.47 42891.82 47838.64 2015-10-11 07:37:37.000 284 21185.42 110.46 42891.84 47838.67 2015-10-11 07:37:38.000 284 21185.45 110.46 42891.84 47838.69 2015-10-11 07:37:39.000 284 21185.43 110.44 42891.87 47838.70 2015-10-11 07:37:40.000 284 21185.44 110.45 42891.89 47838.75 2015-10-11 07:37:41.000 284 21185.41 110.46 42891.94 47838.73 2015-10-11 07:37:42.000 284 21185.43 110.44 42891.91 47838.76 2015-10-11 07:37:43.000 284 21185.41 110.44 42891.89 47838.75 2015-10-11 07:37:44.000 284 21185.41 110.42 42891.92 47838.75 2015-10-11 07:37:45.000 284 21185.37 110.44 42891.94 47838.76 2015-10-11 07:37:46.000 284 21185.35 110.46 42891.97 47838.78 2015-10-11 07:37:47.000 284 21185.34 110.48 42891.94 47838.79 2015-10-11 07:37:48.000 284 21185.38 110.50 42891.94 47838.81 2015-10-11 07:37:49.000 284 21185.42 110.49 42891.98 47838.80 2015-10-11 07:37:50.000 284 21185.45 110.51 42891.95 47838.82 2015-10-11 07:37:51.000 284 21185.50 110.51 42891.95 47838.83 2015-10-11 07:37:52.000 284 21185.53 110.50 42891.98 47838.82 2015-10-11 07:37:53.000 284 21185.56 110.52 42891.94 47838.83 2015-10-11 07:37:54.000 284 21185.54 110.51 42891.96 47838.84 2015-10-11 07:37:55.000 284 21185.52 110.50 42891.95 47838.84 2015-10-11 07:37:56.000 284 21185.50 110.49 42891.92 47838.83 2015-10-11 07:37:57.000 284 21185.51 110.47 42891.96 47838.84 2015-10-11 07:37:58.000 284 21185.48 110.49 42891.96 47838.86 2015-10-11 07:37:59.000 284 21185.41 110.59 42891.92 47838.80 2015-10-11 07:38:00.000 284 21185.37 110.66 42891.83 47838.74 2015-10-11 07:38:01.000 284 21185.32 110.66 42891.76 47838.66 2015-10-11 07:38:02.000 284 21185.34 110.63 42891.70 47838.60 2015-10-11 07:38:03.000 284 21185.36 110.58 42891.72 47838.56 2015-10-11 07:38:04.000 284 21185.37 110.54 42891.70 47838.54 2015-10-11 07:38:05.000 284 21185.37 110.52 42891.67 47838.55 2015-10-11 07:38:06.000 284 21185.42 110.49 42891.70 47838.54 2015-10-11 07:38:07.000 284 21185.43 110.45 42891.73 47838.57 2015-10-11 07:38:08.000 284 21185.46 110.39 42891.75 47838.59 2015-10-11 07:38:09.000 284 21185.49 110.36 42891.74 47838.60 2015-10-11 07:38:10.000 284 21185.48 110.32 42891.72 47838.66 2015-10-11 07:38:11.000 284 21185.49 110.27 42891.78 47838.66 2015-10-11 07:38:12.000 284 21185.53 110.21 42891.78 47838.71 2015-10-11 07:38:13.000 284 21185.52 110.17 42891.83 47838.71 2015-10-11 07:38:14.000 284 21185.54 110.14 42891.84 47838.74 2015-10-11 07:38:15.000 284 21185.56 110.11 42891.84 47838.78 2015-10-11 07:38:16.000 284 21185.58 110.13 42891.88 47838.80 2015-10-11 07:38:17.000 284 21185.60 110.11 42891.91 47838.82 2015-10-11 07:38:18.000 284 21185.58 110.06 42891.89 47838.80 2015-10-11 07:38:19.000 284 21185.53 110.05 42891.90 47838.79 2015-10-11 07:38:20.000 284 21185.44 110.10 42891.90 47838.79 2015-10-11 07:38:21.000 284 21185.39 110.20 42891.91 47838.74 2015-10-11 07:38:22.000 284 21185.43 110.29 42891.92 47838.76 2015-10-11 07:38:23.000 284 21185.48 110.31 42891.95 47838.78 2015-10-11 07:38:24.000 284 21185.53 110.33 42891.96 47838.81 2015-10-11 07:38:25.000 284 21185.52 110.33 42891.97 47838.85 2015-10-11 07:38:26.000 284 21185.53 110.32 42892.00 47838.87 2015-10-11 07:38:27.000 284 21185.55 110.29 42892.01 47838.89 2015-10-11 07:38:28.000 284 21185.54 110.30 42892.02 47838.90 2015-10-11 07:38:29.000 284 21185.55 110.32 42892.01 47838.93 2015-10-11 07:38:30.000 284 21185.56 110.34 42892.03 47838.92 2015-10-11 07:38:31.000 284 21185.54 110.35 42892.02 47838.93 2015-10-11 07:38:32.000 284 21185.52 110.35 42891.99 47838.93 2015-10-11 07:38:33.000 284 21185.51 110.33 42892.02 47838.92 2015-10-11 07:38:34.000 284 21185.52 110.30 42892.05 47838.92 2015-10-11 07:38:35.000 284 21185.54 110.32 42892.05 47838.90 2015-10-11 07:38:36.000 284 21185.55 110.30 42892.02 47838.89 2015-10-11 07:38:37.000 284 21185.55 110.34 42891.98 47838.89 2015-10-11 07:38:38.000 284 21185.54 110.36 42891.97 47838.89 2015-10-11 07:38:39.000 284 21185.57 110.33 42891.99 47838.88 2015-10-11 07:38:40.000 284 21185.55 110.34 42891.98 47838.85 2015-10-11 07:38:41.000 284 21185.57 110.34 42891.96 47838.84 2015-10-11 07:38:42.000 284 21185.54 110.39 42891.92 47838.84 2015-10-11 07:38:43.000 284 21185.55 110.43 42891.91 47838.83 2015-10-11 07:38:44.000 284 21185.58 110.46 42891.87 47838.80 2015-10-11 07:38:45.000 284 21185.60 110.46 42891.86 47838.79 2015-10-11 07:38:46.000 284 21185.58 110.47 42891.84 47838.77 2015-10-11 07:38:47.000 284 21185.57 110.48 42891.82 47838.76 2015-10-11 07:38:48.000 284 21185.54 110.45 42891.84 47838.74 2015-10-11 07:38:49.000 284 21185.55 110.43 42891.85 47838.75 2015-10-11 07:38:50.000 284 21185.56 110.44 42891.84 47838.73 2015-10-11 07:38:51.000 284 21185.54 110.45 42891.84 47838.76 2015-10-11 07:38:52.000 284 21185.55 110.46 42891.86 47838.74 2015-10-11 07:38:53.000 284 21185.57 110.45 42891.86 47838.78 2015-10-11 07:38:54.000 284 21185.58 110.44 42891.85 47838.76 2015-10-11 07:38:55.000 284 21185.60 110.43 42891.92 47838.80 2015-10-11 07:38:56.000 284 21185.62 110.44 42891.88 47838.81 2015-10-11 07:38:57.000 284 21185.67 110.45 42891.88 47838.80 2015-10-11 07:38:58.000 284 21185.67 110.43 42891.86 47838.81 2015-10-11 07:38:59.000 284 21185.69 110.42 42891.84 47838.79 2015-10-11 07:39:00.000 284 21185.71 110.40 42891.85 47838.80 2015-10-11 07:39:01.000 284 21185.71 110.35 42891.86 47838.81 2015-10-11 07:39:02.000 284 21185.72 110.33 42891.85 47838.84 2015-10-11 07:39:03.000 284 21185.76 110.28 42891.84 47838.83 2015-10-11 07:39:04.000 284 21185.80 110.25 42891.87 47838.86 2015-10-11 07:39:05.000 284 21185.79 110.25 42891.90 47838.87 2015-10-11 07:39:06.000 284 21185.81 110.19 42891.91 47838.89 2015-10-11 07:39:07.000 284 21185.80 110.19 42891.94 47838.88 2015-10-11 07:39:08.000 284 21185.79 110.18 42891.91 47838.91 2015-10-11 07:39:09.000 284 21185.83 110.18 42891.90 47838.90 2015-10-11 07:39:10.000 284 21185.82 110.15 42891.94 47838.92 2015-10-11 07:39:11.000 284 21185.79 110.15 42891.96 47838.94 2015-10-11 07:39:12.000 284 21185.81 110.13 42891.97 47838.95 2015-10-11 07:39:13.000 284 21185.83 110.14 42891.97 47838.96 2015-10-11 07:39:14.000 284 21185.84 110.14 42891.97 47838.96 2015-10-11 07:39:15.000 284 21185.83 110.11 42891.97 47838.96 2015-10-11 07:39:16.000 284 21185.79 110.09 42891.95 47838.99 2015-10-11 07:39:17.000 284 21185.79 110.08 42891.98 47838.95 2015-10-11 07:39:18.000 284 21185.81 110.07 42891.96 47838.99 2015-10-11 07:39:19.000 284 21185.83 110.04 42891.93 47838.97 2015-10-11 07:39:20.000 284 21185.85 109.99 42891.95 47839.00 2015-10-11 07:39:21.000 284 21185.84 109.99 42891.95 47839.01 2015-10-11 07:39:22.000 284 21185.87 109.97 42891.98 47838.99 2015-10-11 07:39:23.000 284 21185.86 109.92 42891.99 47839.01 2015-10-11 07:39:24.000 284 21185.88 109.88 42892.03 47839.05 2015-10-11 07:39:25.000 284 21185.90 109.85 42891.99 47839.03 2015-10-11 07:39:26.000 284 21185.91 109.81 42891.99 47839.07 2015-10-11 07:39:27.000 284 21185.93 109.77 42892.02 47839.07 2015-10-11 07:39:28.000 284 21185.92 109.76 42892.05 47839.08 2015-10-11 07:39:29.000 284 21185.95 109.74 42892.01 47839.13 2015-10-11 07:39:30.000 284 21185.96 109.73 42891.98 47839.11 2015-10-11 07:39:31.000 284 21185.95 109.72 42892.03 47839.12 2015-10-11 07:39:32.000 284 21185.93 109.73 42892.04 47839.15 2015-10-11 07:39:33.000 284 21185.95 109.75 42892.04 47839.14 2015-10-11 07:39:34.000 284 21185.93 109.77 42892.01 47839.13 2015-10-11 07:39:35.000 284 21185.91 109.78 42892.02 47839.12 2015-10-11 07:39:36.000 284 21185.90 109.77 42891.99 47839.08 2015-10-11 07:39:37.000 284 21185.91 109.78 42891.96 47839.08 2015-10-11 07:39:38.000 284 21185.88 109.79 42892.00 47839.06 2015-10-11 07:39:39.000 284 21185.87 109.78 42892.01 47839.06 2015-10-11 07:39:40.000 284 21185.86 109.76 42892.02 47839.06 2015-10-11 07:39:41.000 284 21185.85 109.74 42891.99 47839.04 2015-10-11 07:39:42.000 284 21185.83 109.72 42892.02 47839.05 2015-10-11 07:39:43.000 284 21185.83 109.73 42892.01 47839.05 2015-10-11 07:39:44.000 284 21185.86 109.74 42891.97 47839.04 2015-10-11 07:39:45.000 284 21185.84 109.71 42891.98 47839.02 2015-10-11 07:39:46.000 284 21185.85 109.69 42891.97 47839.03 2015-10-11 07:39:47.000 284 21185.83 109.66 42891.96 47839.01 2015-10-11 07:39:48.000 284 21185.84 109.65 42891.92 47839.00 2015-10-11 07:39:49.000 284 21185.85 109.63 42891.92 47839.00 2015-10-11 07:39:50.000 284 21185.90 109.56 42891.91 47839.02 2015-10-11 07:39:51.000 284 21185.95 109.50 42891.94 47839.03 2015-10-11 07:39:52.000 284 21185.96 109.47 42891.92 47839.03 2015-10-11 07:39:53.000 284 21185.97 109.40 42891.93 47839.05 2015-10-11 07:39:54.000 284 21185.98 109.33 42891.94 47839.05 2015-10-11 07:39:55.000 284 21186.00 109.29 42891.99 47839.07 2015-10-11 07:39:56.000 284 21186.01 109.30 42891.96 47839.08 2015-10-11 07:39:57.000 284 21185.99 109.33 42891.94 47839.08 2015-10-11 07:39:58.000 284 21185.96 109.32 42891.92 47839.06 2015-10-11 07:39:59.000 284 21185.95 109.26 42891.94 47839.03 2015-10-11 07:40:00.000 284 21185.93 109.23 42891.93 47839.03 2015-10-11 07:40:01.000 284 21185.98 109.22 42891.94 47839.07 2015-10-11 07:40:02.000 284 21185.97 109.20 42891.96 47839.08 2015-10-11 07:40:03.000 284 21185.98 109.20 42891.96 47839.09 2015-10-11 07:40:04.000 284 21185.96 109.20 42891.98 47839.10 2015-10-11 07:40:05.000 284 21185.93 109.21 42891.99 47839.10 2015-10-11 07:40:06.000 284 21185.93 109.23 42891.98 47839.08 2015-10-11 07:40:07.000 284 21185.93 109.27 42892.00 47839.09 2015-10-11 07:40:08.000 284 21185.90 109.30 42892.03 47839.08 2015-10-11 07:40:09.000 284 21185.86 109.30 42892.03 47839.10 2015-10-11 07:40:10.000 284 21185.82 109.35 42892.04 47839.10 2015-10-11 07:40:11.000 284 21185.81 109.38 42892.07 47839.09 2015-10-11 07:40:12.000 284 21185.81 109.40 42892.06 47839.10 2015-10-11 07:40:13.000 284 21185.79 109.45 42892.05 47839.09 2015-10-11 07:40:14.000 284 21185.81 109.46 42892.04 47839.09 2015-10-11 07:40:15.000 284 21185.84 109.43 42892.04 47839.06 2015-10-11 07:40:16.000 284 21185.88 109.39 42892.06 47839.08 2015-10-11 07:40:17.000 284 21185.91 109.36 42892.06 47839.11 2015-10-11 07:40:18.000 284 21185.91 109.33 42892.06 47839.11 2015-10-11 07:40:19.000 284 21185.91 109.27 42892.09 47839.13 2015-10-11 07:40:20.000 284 21185.91 109.23 42892.12 47839.13 2015-10-11 07:40:21.000 284 21185.91 109.20 42892.09 47839.15 2015-10-11 07:40:22.000 284 21185.93 109.15 42892.08 47839.16 2015-10-11 07:40:23.000 284 21185.96 109.10 42892.12 47839.20 2015-10-11 07:40:24.000 284 21185.97 109.07 42892.10 47839.20 2015-10-11 07:40:25.000 284 21185.96 109.04 42892.06 47839.21 2015-10-11 07:40:26.000 284 21185.97 109.01 42892.08 47839.21 2015-10-11 07:40:27.000 284 21185.98 108.98 42892.05 47839.19 2015-10-11 07:40:28.000 284 21185.98 108.95 42892.04 47839.22 2015-10-11 07:40:29.000 284 21185.99 108.91 42892.05 47839.21 2015-10-11 07:40:30.000 284 21186.03 108.89 42892.05 47839.20 2015-10-11 07:40:31.000 284 21186.03 108.88 42892.09 47839.22 2015-10-11 07:40:32.000 284 21186.07 108.86 42892.08 47839.21 2015-10-11 07:40:33.000 284 21186.08 108.85 42892.09 47839.24 2015-10-11 07:40:34.000 284 21186.12 108.85 42892.07 47839.23 2015-10-11 07:40:35.000 284 21186.13 108.85 42892.06 47839.28 2015-10-11 07:40:36.000 284 21186.13 108.87 42892.09 47839.25 2015-10-11 07:40:37.000 284 21186.14 108.87 42892.07 47839.28 2015-10-11 07:40:38.000 284 21186.17 108.90 42892.07 47839.30 2015-10-11 07:40:39.000 284 21186.18 108.96 42892.06 47839.27 2015-10-11 07:40:40.000 284 21186.18 109.00 42892.06 47839.27 2015-10-11 07:40:41.000 284 21186.19 109.06 42892.10 47839.27 2015-10-11 07:40:42.000 284 21186.16 109.12 42892.11 47839.24 2015-10-11 07:40:43.000 284 21186.10 109.20 42892.09 47839.23 2015-10-11 07:40:44.000 284 21186.09 109.23 42892.08 47839.24 2015-10-11 07:40:45.000 284 21186.12 109.29 42892.04 47839.22 2015-10-11 07:40:46.000 284 21186.08 109.36 42892.04 47839.20 2015-10-11 07:40:47.000 284 21186.05 109.42 42891.98 47839.18 2015-10-11 07:40:48.000 284 21186.03 109.44 42891.99 47839.15 2015-10-11 07:40:49.000 284 21186.01 109.50 42891.95 47839.12 2015-10-11 07:40:50.000 284 21186.05 109.55 42891.92 47839.11 2015-10-11 07:40:51.000 284 21186.08 109.60 42891.88 47839.07 2015-10-11 07:40:52.000 284 21186.08 109.61 42891.91 47839.10 2015-10-11 07:40:53.000 284 21186.08 109.60 42891.89 47839.06 2015-10-11 07:40:54.000 284 21186.10 109.58 42891.87 47839.06 2015-10-11 07:40:55.000 284 21186.14 109.53 42891.92 47839.07 2015-10-11 07:40:56.000 284 21186.17 109.47 42891.93 47839.10 2015-10-11 07:40:57.000 284 21186.22 109.45 42891.93 47839.12 2015-10-11 07:40:58.000 284 21186.23 109.40 42891.93 47839.14 2015-10-11 07:40:59.000 284 21186.25 109.38 42891.91 47839.15 2015-10-11 07:41:00.000 284 21186.22 109.38 42891.96 47839.16 2015-10-11 07:41:01.000 284 21186.22 109.38 42891.98 47839.20 2015-10-11 07:41:02.000 284 21186.26 109.34 42891.99 47839.21 2015-10-11 07:41:03.000 284 21186.26 109.32 42891.98 47839.21 2015-10-11 07:41:04.000 284 21186.25 109.34 42892.01 47839.22 2015-10-11 07:41:05.000 284 21186.26 109.35 42892.04 47839.22 2015-10-11 07:41:06.000 284 21186.25 109.36 42892.04 47839.24 2015-10-11 07:41:07.000 284 21186.23 109.38 42892.06 47839.24 2015-10-11 07:41:08.000 284 21186.21 109.43 42892.05 47839.24 2015-10-11 07:41:09.000 284 21186.21 109.47 42892.05 47839.24 2015-10-11 07:41:10.000 284 21186.21 109.50 42892.06 47839.25 2015-10-11 07:41:11.000 284 21186.21 109.55 42892.07 47839.24 2015-10-11 07:41:12.000 284 21186.21 109.59 42892.07 47839.24 2015-10-11 07:41:13.000 284 21186.21 109.61 42892.03 47839.26 2015-10-11 07:41:14.000 284 21186.21 109.64 42892.02 47839.26 2015-10-11 07:41:15.000 284 21186.18 109.65 42892.07 47839.28 2015-10-11 07:41:16.000 284 21186.20 109.68 42892.06 47839.26 2015-10-11 07:41:17.000 284 21186.20 109.69 42892.06 47839.28 2015-10-11 07:41:18.000 284 21186.22 109.72 42892.06 47839.29 2015-10-11 07:41:19.000 284 21186.25 109.72 42892.04 47839.28 2015-10-11 07:41:20.000 284 21186.26 109.69 42892.02 47839.28 2015-10-11 07:41:21.000 284 21186.28 109.65 42892.08 47839.29 2015-10-11 07:41:22.000 284 21186.33 109.62 42892.07 47839.30 2015-10-11 07:41:23.000 284 21186.35 109.57 42892.06 47839.34 2015-10-11 07:41:24.000 284 21186.35 109.56 42892.12 47839.37 2015-10-11 07:41:25.000 284 21186.36 109.52 42892.11 47839.38 2015-10-11 07:41:26.000 284 21186.39 109.52 42892.12 47839.41 2015-10-11 07:41:27.000 284 21186.41 109.50 42892.14 47839.42 2015-10-11 07:41:28.000 284 21186.44 109.50 42892.16 47839.44 2015-10-11 07:41:29.000 284 21186.42 109.48 42892.15 47839.46 2015-10-11 07:41:30.000 284 21186.44 109.46 42892.17 47839.47 2015-10-11 07:41:31.000 284 21186.43 109.47 42892.17 47839.47 2015-10-11 07:41:32.000 284 21186.39 109.51 42892.15 47839.47 2015-10-11 07:41:33.000 284 21186.41 109.51 42892.16 47839.46 2015-10-11 07:41:34.000 284 21186.38 109.51 42892.16 47839.44 2015-10-11 07:41:35.000 284 21186.42 109.54 42892.11 47839.44 2015-10-11 07:41:36.000 284 21186.39 109.56 42892.15 47839.46 2015-10-11 07:41:37.000 284 21186.38 109.58 42892.13 47839.43 2015-10-11 07:41:38.000 284 21186.41 109.62 42892.15 47839.42 2015-10-11 07:41:39.000 284 21186.47 109.62 42892.15 47839.43 2015-10-11 07:41:40.000 284 21186.47 109.64 42892.14 47839.42 2015-10-11 07:41:41.000 284 21186.45 109.66 42892.13 47839.45 2015-10-11 07:41:42.000 284 21186.46 109.70 42892.12 47839.43 2015-10-11 07:41:43.000 284 21186.47 109.74 42892.09 47839.42 2015-10-11 07:41:44.000 284 21186.48 109.76 42892.09 47839.41 2015-10-11 07:41:45.000 284 21186.49 109.77 42892.09 47839.40 2015-10-11 07:41:46.000 284 21186.51 109.78 42892.09 47839.41 2015-10-11 07:41:47.000 284 21186.52 109.79 42892.06 47839.43 2015-10-11 07:41:48.000 284 21186.58 109.79 42892.05 47839.44 2015-10-11 07:41:49.000 284 21186.60 109.78 42892.05 47839.42 2015-10-11 07:41:50.000 284 21186.61 109.80 42892.06 47839.45 2015-10-11 07:41:51.000 284 21186.59 109.80 42892.05 47839.46 2015-10-11 07:41:52.000 284 21186.62 109.80 42892.03 47839.46 2015-10-11 07:41:53.000 284 21186.63 109.80 42892.04 47839.44 2015-10-11 07:41:54.000 284 21186.68 109.82 42892.02 47839.44 2015-10-11 07:41:55.000 284 21186.71 109.82 42891.98 47839.46 2015-10-11 07:41:56.000 284 21186.72 109.85 42891.98 47839.45 2015-10-11 07:41:57.000 284 21186.72 109.85 42891.98 47839.42 2015-10-11 07:41:58.000 284 21186.73 109.86 42891.99 47839.44 2015-10-11 07:41:59.000 284 21186.73 109.85 42891.99 47839.43 2015-10-11 07:42:00.000 284 21186.73 109.83 42891.97 47839.44 2015-10-11 07:42:01.000 284 21186.71 109.86 42891.99 47839.42 2015-10-11 07:42:02.000 284 21186.71 109.85 42892.00 47839.43 2015-10-11 07:42:03.000 284 21186.70 109.82 42892.03 47839.44 2015-10-11 07:42:04.000 284 21186.68 109.79 42892.01 47839.42 2015-10-11 07:42:05.000 284 21186.65 109.81 42892.00 47839.43 2015-10-11 07:42:06.000 284 21186.62 109.82 42892.05 47839.44 2015-10-11 07:42:07.000 284 21186.62 109.85 42892.03 47839.42 2015-10-11 07:42:08.000 284 21186.61 109.84 42892.02 47839.42 2015-10-11 07:42:09.000 284 21186.62 109.87 42892.01 47839.41 2015-10-11 07:42:10.000 284 21186.61 109.87 42892.01 47839.41 2015-10-11 07:42:11.000 284 21186.61 109.87 42891.99 47839.39 2015-10-11 07:42:12.000 284 21186.61 109.89 42891.99 47839.41 2015-10-11 07:42:13.000 284 21186.61 109.92 42891.98 47839.41 2015-10-11 07:42:14.000 284 21186.62 109.94 42891.97 47839.39 2015-10-11 07:42:15.000 284 21186.61 109.97 42891.96 47839.39 2015-10-11 07:42:16.000 284 21186.62 109.99 42891.94 47839.38 2015-10-11 07:42:17.000 284 21186.64 109.97 42891.95 47839.37 2015-10-11 07:42:18.000 284 21186.64 110.00 42891.94 47839.34 2015-10-11 07:42:19.000 284 21186.64 110.00 42891.93 47839.34 2015-10-11 07:42:20.000 284 21186.68 109.96 42891.89 47839.33 2015-10-11 07:42:21.000 284 21186.69 109.92 42891.92 47839.34 2015-10-11 07:42:22.000 284 21186.68 109.88 42891.93 47839.35 2015-10-11 07:42:23.000 284 21186.68 109.84 42891.95 47839.38 2015-10-11 07:42:24.000 284 21186.74 109.84 42891.95 47839.38 2015-10-11 07:42:25.000 284 21186.77 109.84 42891.96 47839.39 2015-10-11 07:42:26.000 284 21186.77 109.80 42891.95 47839.43 2015-10-11 07:42:27.000 284 21186.78 109.77 42891.97 47839.43 2015-10-11 07:42:28.000 284 21186.80 109.76 42891.98 47839.46 2015-10-11 07:42:29.000 284 21186.84 109.73 42892.02 47839.50 2015-10-11 07:42:30.000 284 21186.84 109.69 42892.01 47839.50 2015-10-11 07:42:31.000 284 21186.87 109.64 42892.01 47839.51 2015-10-11 07:42:32.000 284 21186.89 109.63 42891.99 47839.52 2015-10-11 07:42:33.000 284 21186.92 109.61 42892.04 47839.57 2015-10-11 07:42:34.000 284 21186.98 109.59 42892.07 47839.60 2015-10-11 07:42:35.000 284 21187.01 109.61 42892.05 47839.61 2015-10-11 07:42:36.000 284 21187.04 109.64 42892.05 47839.61 2015-10-11 07:42:37.000 284 21187.09 109.67 42892.02 47839.62 2015-10-11 07:42:38.000 284 21187.14 109.66 42892.01 47839.64 2015-10-11 07:42:39.000 284 21187.17 109.66 42892.01 47839.64 2015-10-11 07:42:40.000 284 21187.13 109.66 42891.99 47839.61 2015-10-11 07:42:41.000 284 21187.12 109.69 42892.00 47839.63 2015-10-11 07:42:42.000 284 21187.13 109.72 42891.99 47839.62 2015-10-11 07:42:43.000 284 21187.13 109.74 42892.00 47839.60 2015-10-11 07:42:44.000 284 21187.11 109.80 42891.97 47839.60 2015-10-11 07:42:45.000 284 21187.09 109.86 42891.97 47839.61 2015-10-11 07:42:46.000 284 21187.07 109.89 42891.98 47839.59 2015-10-11 07:42:47.000 284 21187.01 109.98 42891.95 47839.56 2015-10-11 07:42:48.000 284 21186.98 110.07 42891.93 47839.53 2015-10-11 07:42:49.000 284 21186.94 110.15 42891.87 47839.49 2015-10-11 07:42:50.000 284 21186.94 110.17 42891.82 47839.44 2015-10-11 07:42:51.000 284 21186.92 110.19 42891.77 47839.38 2015-10-11 07:42:52.000 284 21186.91 110.19 42891.77 47839.36 2015-10-11 07:42:53.000 284 21186.94 110.19 42891.74 47839.33 2015-10-11 07:42:54.000 284 21186.92 110.19 42891.73 47839.33 2015-10-11 07:42:55.000 284 21186.90 110.16 42891.71 47839.30 2015-10-11 07:42:56.000 284 21186.86 110.20 42891.67 47839.29 2015-10-11 07:42:57.000 284 21186.81 110.27 42891.62 47839.24 2015-10-11 07:42:58.000 284 21186.77 110.31 42891.56 47839.18 2015-10-11 07:42:59.000 284 21186.75 110.32 42891.52 47839.10 2015-10-11 07:43:00.000 284 21186.70 110.33 42891.48 47839.04 2015-10-11 07:43:01.000 284 21186.67 110.31 42891.45 47839.01 2015-10-11 07:43:02.000 284 21186.66 110.33 42891.44 47838.94 2015-10-11 07:43:03.000 284 21186.61 110.35 42891.39 47838.90 2015-10-11 07:43:04.000 284 21186.60 110.33 42891.41 47838.87 2015-10-11 07:43:05.000 284 21186.62 110.30 42891.41 47838.84 2015-10-11 07:43:06.000 284 21186.63 110.31 42891.39 47838.84 2015-10-11 07:43:07.000 284 21186.59 110.34 42891.33 47838.80 2015-10-11 07:43:08.000 284 21186.54 110.35 42891.33 47838.81 2015-10-11 07:43:09.000 284 21186.55 110.34 42891.33 47838.77 2015-10-11 07:43:10.000 284 21186.51 110.32 42891.34 47838.76 2015-10-11 07:43:11.000 284 21186.49 110.32 42891.34 47838.76 2015-10-11 07:43:12.000 284 21186.50 110.33 42891.32 47838.73 2015-10-11 07:43:13.000 284 21186.46 110.34 42891.27 47838.73 2015-10-11 07:43:14.000 284 21186.44 110.34 42891.25 47838.71 2015-10-11 07:43:15.000 284 21186.45 110.39 42891.25 47838.71 2015-10-11 07:43:16.000 284 21186.49 110.37 42891.27 47838.69 2015-10-11 07:43:17.000 284 21186.52 110.31 42891.31 47838.72 2015-10-11 07:43:18.000 284 21186.57 110.28 42891.31 47838.73 2015-10-11 07:43:19.000 284 21186.60 110.24 42891.31 47838.74 2015-10-11 07:43:20.000 284 21186.61 110.19 42891.33 47838.77 2015-10-11 07:43:21.000 284 21186.66 110.09 42891.34 47838.79 2015-10-11 07:43:22.000 284 21186.70 110.03 42891.39 47838.85 2015-10-11 07:43:23.000 284 21186.75 110.00 42891.45 47838.91 2015-10-11 07:43:24.000 284 21186.79 109.96 42891.47 47838.92 2015-10-11 07:43:25.000 284 21186.78 109.94 42891.52 47839.00 2015-10-11 07:43:26.000 284 21186.79 109.91 42891.56 47839.04 2015-10-11 07:43:27.000 284 21186.81 109.88 42891.58 47839.06 2015-10-11 07:43:28.000 284 21186.84 109.86 42891.59 47839.08 2015-10-11 07:43:29.000 284 21186.85 109.82 42891.63 47839.12 2015-10-11 07:43:30.000 284 21186.87 109.80 42891.65 47839.15 2015-10-11 07:43:31.000 284 21186.88 109.79 42891.68 47839.18 2015-10-11 07:43:32.000 284 21186.87 109.77 42891.69 47839.23 2015-10-11 07:43:33.000 284 21186.90 109.77 42891.72 47839.27 2015-10-11 07:43:34.000 284 21186.91 109.77 42891.72 47839.28 2015-10-11 07:43:35.000 284 21186.94 109.78 42891.77 47839.31 2015-10-11 07:43:36.000 284 21186.90 109.80 42891.79 47839.35 2015-10-11 07:43:37.000 284 21186.88 109.83 42891.81 47839.36 2015-10-11 07:43:38.000 284 21186.89 109.87 42891.83 47839.36 2015-10-11 07:43:39.000 284 21186.86 109.89 42891.84 47839.39 2015-10-11 07:43:40.000 284 21186.87 109.89 42891.86 47839.39 2015-10-11 07:43:41.000 284 21186.86 109.91 42891.86 47839.40 2015-10-11 07:43:42.000 284 21186.87 109.90 42891.91 47839.42 2015-10-11 07:43:43.000 284 21186.87 109.90 42891.89 47839.39 2015-10-11 07:43:44.000 284 21186.88 109.91 42891.92 47839.43 2015-10-11 07:43:45.000 284 21186.84 109.90 42891.92 47839.44 2015-10-11 07:43:46.000 284 21186.81 109.94 42891.93 47839.44 2015-10-11 07:43:47.000 284 21186.77 109.96 42891.92 47839.43 2015-10-11 07:43:48.000 284 21186.74 109.98 42891.93 47839.42 2015-10-11 07:43:49.000 284 21186.74 110.01 42891.90 47839.37 2015-10-11 07:43:50.000 284 21186.73 110.05 42891.87 47839.38 2015-10-11 07:43:51.000 284 21186.68 110.08 42891.88 47839.37 2015-10-11 07:43:52.000 284 21186.68 110.08 42891.89 47839.36 2015-10-11 07:43:53.000 284 21186.69 110.06 42891.91 47839.35 2015-10-11 07:43:54.000 284 21186.69 110.07 42891.91 47839.35 2015-10-11 07:43:55.000 284 21186.70 110.08 42891.91 47839.36 2015-10-11 07:43:56.000 284 21186.70 110.07 42891.90 47839.36 2015-10-11 07:43:57.000 284 21186.68 110.07 42891.89 47839.36 2015-10-11 07:43:58.000 284 21186.69 110.08 42891.91 47839.38 2015-10-11 07:43:59.000 284 21186.71 110.06 42891.96 47839.40 2015-10-11 07:44:00.000 284 21186.75 110.07 42891.93 47839.43 2015-10-11 07:44:01.000 284 21186.77 110.11 42891.94 47839.43 2015-10-11 07:44:02.000 284 21186.79 110.10 42891.94 47839.45 2015-10-11 07:44:03.000 284 21186.83 110.09 42891.94 47839.48 2015-10-11 07:44:04.000 284 21186.82 110.07 42891.95 47839.48 2015-10-11 07:44:05.000 284 21186.82 110.08 42891.93 47839.48 2015-10-11 07:44:06.000 284 21186.84 110.08 42891.94 47839.46 2015-10-11 07:44:07.000 284 21186.84 110.08 42891.93 47839.48 2015-10-11 07:44:08.000 284 21186.87 110.12 42891.91 47839.47 2015-10-11 07:44:09.000 284 21186.86 110.12 42891.91 47839.47 2015-10-11 07:44:10.000 284 21186.88 110.09 42891.89 47839.47 2015-10-11 07:44:11.000 284 21186.87 110.09 42891.91 47839.49 2015-10-11 07:44:12.000 284 21186.87 110.07 42891.94 47839.47 2015-10-11 07:44:13.000 284 21186.88 110.04 42891.95 47839.50 2015-10-11 07:44:14.000 284 21186.87 110.01 42891.95 47839.49 2015-10-11 07:44:15.000 284 21186.85 109.98 42891.94 47839.48 2015-10-11 07:44:16.000 284 21186.86 109.94 42891.96 47839.50 2015-10-11 07:44:17.000 284 21186.86 109.92 42891.99 47839.49 2015-10-11 07:44:18.000 284 21186.85 109.91 42891.97 47839.49 2015-10-11 07:44:19.000 284 21186.83 109.90 42891.97 47839.50 2015-10-11 07:44:20.000 284 21186.85 109.90 42891.96 47839.50 2015-10-11 07:44:21.000 284 21186.85 109.91 42891.96 47839.52 2015-10-11 07:44:22.000 284 21186.86 109.92 42891.92 47839.50 2015-10-11 07:44:23.000 284 21186.86 109.91 42891.94 47839.52 2015-10-11 07:44:24.000 284 21186.84 109.93 42891.95 47839.51 2015-10-11 07:44:25.000 284 21186.80 109.92 42891.96 47839.49 2015-10-11 07:44:26.000 284 21186.81 109.91 42891.96 47839.49 2015-10-11 07:44:27.000 284 21186.81 109.90 42891.92 47839.48 2015-10-11 07:44:28.000 284 21186.79 109.93 42891.94 47839.49 2015-10-11 07:44:29.000 284 21186.78 109.88 42891.95 47839.45 2015-10-11 07:44:30.000 284 21186.77 109.84 42891.94 47839.44 2015-10-11 07:44:31.000 284 21186.75 109.83 42891.93 47839.45 2015-10-11 07:44:32.000 284 21186.71 109.82 42891.93 47839.43 2015-10-11 07:44:33.000 284 21186.67 109.79 42891.90 47839.40 2015-10-11 07:44:34.000 284 21186.66 109.76 42891.91 47839.39 2015-10-11 07:44:35.000 284 21186.65 109.78 42891.92 47839.37 2015-10-11 07:44:36.000 284 21186.66 109.80 42891.92 47839.36 2015-10-11 07:44:37.000 284 21186.65 109.82 42891.90 47839.34 2015-10-11 07:44:38.000 284 21186.65 109.82 42891.84 47839.33 2015-10-11 07:44:39.000 284 21186.66 109.83 42891.87 47839.34 2015-10-11 07:44:40.000 284 21186.67 109.85 42891.89 47839.34 2015-10-11 07:44:41.000 284 21186.68 109.86 42891.87 47839.31 2015-10-11 07:44:42.000 284 21186.69 109.85 42891.86 47839.33 2015-10-11 07:44:43.000 284 21186.66 109.89 42891.84 47839.31 2015-10-11 07:44:44.000 284 21186.64 109.92 42891.84 47839.29 2015-10-11 07:44:45.000 284 21186.65 109.95 42891.83 47839.30 2015-10-11 07:44:46.000 284 21186.67 109.95 42891.84 47839.30 2015-10-11 07:44:47.000 284 21186.68 109.93 42891.85 47839.30 2015-10-11 07:44:48.000 284 21186.68 109.93 42891.89 47839.29 2015-10-11 07:44:49.000 284 21186.66 109.92 42891.87 47839.30 2015-10-11 07:44:50.000 284 21186.61 109.94 42891.82 47839.30 2015-10-11 07:44:51.000 284 21186.60 109.95 42891.84 47839.28 2015-10-11 07:44:52.000 284 21186.61 109.94 42891.87 47839.30 2015-10-11 07:44:53.000 284 21186.59 109.94 42891.87 47839.30 2015-10-11 07:44:54.000 284 21186.57 109.94 42891.88 47839.29 2015-10-11 07:44:55.000 284 21186.59 109.95 42891.86 47839.30 2015-10-11 07:44:56.000 284 21186.58 109.95 42891.88 47839.29 2015-10-11 07:44:57.000 284 21186.60 109.96 42891.89 47839.31 2015-10-11 07:44:58.000 284 21186.58 109.99 42891.87 47839.31 2015-10-11 07:44:59.000 284 21186.57 110.02 42891.89 47839.34 2015-10-11 07:45:00.000 284 21186.56 110.08 42891.86 47839.31 2015-10-11 07:45:01.000 284 21186.56 110.08 42891.88 47839.29 2015-10-11 07:45:02.000 284 21186.57 110.06 42891.86 47839.27 2015-10-11 07:45:03.000 284 21186.56 110.06 42891.86 47839.27 2015-10-11 07:45:04.000 284 21186.59 110.05 42891.88 47839.30 2015-10-11 07:45:05.000 284 21186.61 110.06 42891.86 47839.27 2015-10-11 07:45:06.000 284 21186.60 110.04 42891.86 47839.27 2015-10-11 07:45:07.000 284 21186.61 110.03 42891.87 47839.30 2015-10-11 07:45:08.000 284 21186.63 110.01 42891.89 47839.29 2015-10-11 07:45:09.000 284 21186.63 109.98 42891.92 47839.31 2015-10-11 07:45:10.000 284 21186.60 109.97 42891.95 47839.34 2015-10-11 07:45:11.000 284 21186.59 109.92 42891.95 47839.35 2015-10-11 07:45:12.000 284 21186.61 109.89 42891.98 47839.39 2015-10-11 07:45:13.000 284 21186.61 109.87 42892.00 47839.41 2015-10-11 07:45:14.000 284 21186.64 109.83 42892.02 47839.43 2015-10-11 07:45:15.000 284 21186.63 109.82 42892.03 47839.42 2015-10-11 07:45:16.000 284 21186.63 109.80 42892.02 47839.47 2015-10-11 07:45:17.000 284 21186.65 109.76 42892.06 47839.48 2015-10-11 07:45:18.000 284 21186.66 109.76 42892.06 47839.48 2015-10-11 07:45:19.000 284 21186.67 109.79 42892.07 47839.51 2015-10-11 07:45:20.000 284 21186.68 109.77 42892.08 47839.51 2015-10-11 07:45:21.000 284 21186.70 109.78 42892.07 47839.50 2015-10-11 07:45:22.000 284 21186.67 109.78 42892.08 47839.49 2015-10-11 07:45:23.000 284 21186.65 109.78 42892.09 47839.52 2015-10-11 07:45:24.000 284 21186.69 109.76 42892.08 47839.50 2015-10-11 07:45:25.000 284 21186.68 109.75 42892.08 47839.54 2015-10-11 07:45:26.000 284 21186.70 109.75 42892.10 47839.52 2015-10-11 07:45:27.000 284 21186.71 109.77 42892.12 47839.57 2015-10-11 07:45:28.000 284 21186.74 109.75 42892.14 47839.56 2015-10-11 07:45:29.000 284 21186.76 109.75 42892.15 47839.58 2015-10-11 07:45:30.000 284 21186.80 109.77 42892.17 47839.62 2015-10-11 07:45:31.000 284 21186.80 109.81 42892.15 47839.62 2015-10-11 07:45:32.000 284 21186.80 109.81 42892.17 47839.61 2015-10-11 07:45:33.000 284 21186.80 109.81 42892.19 47839.64 2015-10-11 07:45:34.000 284 21186.80 109.84 42892.18 47839.63 2015-10-11 07:45:35.000 284 21186.77 109.83 42892.19 47839.63 2015-10-11 07:45:36.000 284 21186.77 109.84 42892.21 47839.64 2015-10-11 07:45:37.000 284 21186.75 109.82 42892.19 47839.62 2015-10-11 07:45:38.000 284 21186.75 109.83 42892.16 47839.63 2015-10-11 07:45:39.000 284 21186.76 109.83 42892.16 47839.61 2015-10-11 07:45:40.000 284 21186.78 109.82 42892.15 47839.63 2015-10-11 07:45:41.000 284 21186.79 109.82 42892.15 47839.62 2015-10-11 07:45:42.000 284 21186.78 109.83 42892.17 47839.63 2015-10-11 07:45:43.000 284 21186.77 109.80 42892.17 47839.63 2015-10-11 07:45:44.000 284 21186.77 109.82 42892.15 47839.64 2015-10-11 07:45:45.000 284 21186.79 109.86 42892.10 47839.61 2015-10-11 07:45:46.000 284 21186.76 109.87 42892.12 47839.60 2015-10-11 07:45:47.000 284 21186.77 109.88 42892.09 47839.61 2015-10-11 07:45:48.000 284 21186.79 109.93 42892.09 47839.57 2015-10-11 07:45:49.000 284 21186.74 109.92 42892.10 47839.58 2015-10-11 07:45:50.000 284 21186.74 109.91 42892.11 47839.59 2015-10-11 07:45:51.000 284 21186.76 109.89 42892.11 47839.54 2015-10-11 07:45:52.000 284 21186.78 109.89 42892.10 47839.56 2015-10-11 07:45:53.000 284 21186.79 109.88 42892.10 47839.56 2015-10-11 07:45:54.000 284 21186.78 109.89 42892.10 47839.56 2015-10-11 07:45:55.000 284 21186.75 109.92 42892.11 47839.56 2015-10-11 07:45:56.000 284 21186.75 109.95 42892.11 47839.57 2015-10-11 07:45:57.000 284 21186.74 110.02 42892.08 47839.54 2015-10-11 07:45:58.000 284 21186.72 110.07 42892.01 47839.49 2015-10-11 07:45:59.000 284 21186.74 110.07 42892.00 47839.45 2015-10-11 07:46:00.000 284 21186.76 110.04 42891.98 47839.45 2015-10-11 07:46:01.000 284 21186.78 110.03 42891.99 47839.46 2015-10-11 07:46:02.000 284 21186.81 110.03 42892.00 47839.47 2015-10-11 07:46:03.000 284 21186.84 110.01 42892.02 47839.52 2015-10-11 07:46:04.000 284 21186.86 110.00 42892.02 47839.53 2015-10-11 07:46:05.000 284 21186.86 110.01 42892.01 47839.55 2015-10-11 07:46:06.000 284 21186.89 110.00 42892.04 47839.57 2015-10-11 07:46:07.000 284 21186.90 110.00 42892.07 47839.59 2015-10-11 07:46:08.000 284 21186.89 109.98 42892.10 47839.60 2015-10-11 07:46:09.000 284 21186.88 109.99 42892.08 47839.62 2015-10-11 07:46:10.000 284 21186.90 109.98 42892.08 47839.64 2015-10-11 07:46:11.000 284 21186.89 109.94 42892.16 47839.65 2015-10-11 07:46:12.000 284 21186.91 109.90 42892.17 47839.66 2015-10-11 07:46:13.000 284 21186.92 109.91 42892.18 47839.69 2015-10-11 07:46:14.000 284 21186.92 109.95 42892.20 47839.71 2015-10-11 07:46:15.000 284 21186.84 110.06 42892.16 47839.70 2015-10-11 07:46:16.000 284 21186.80 110.14 42892.10 47839.65 2015-10-11 07:46:17.000 284 21186.80 110.16 42892.07 47839.58 2015-10-11 07:46:18.000 284 21186.80 110.15 42892.03 47839.54 2015-10-11 07:46:19.000 284 21186.83 110.11 42891.99 47839.52 2015-10-11 07:46:20.000 284 21186.83 110.08 42891.99 47839.48 2015-10-11 07:46:21.000 284 21186.84 110.08 42891.99 47839.48 2015-10-11 07:46:22.000 284 21186.82 110.04 42891.99 47839.47 2015-10-11 07:46:23.000 284 21186.82 110.03 42891.97 47839.47 2015-10-11 07:46:24.000 284 21186.85 110.06 42891.97 47839.48 2015-10-11 07:46:25.000 284 21186.86 110.06 42891.97 47839.45 2015-10-11 07:46:26.000 284 21186.85 110.00 42891.97 47839.49 2015-10-11 07:46:27.000 284 21186.88 109.98 42891.95 47839.48 2015-10-11 07:46:28.000 284 21186.91 109.94 42891.98 47839.50 2015-10-11 07:46:29.000 284 21186.91 109.93 42892.02 47839.53 2015-10-11 07:46:30.000 284 21186.94 109.90 42892.03 47839.55 2015-10-11 07:46:31.000 284 21186.94 109.91 42892.04 47839.59 2015-10-11 07:46:32.000 284 21186.95 109.91 42892.04 47839.59 2015-10-11 07:46:33.000 284 21186.98 109.89 42892.09 47839.62 2015-10-11 07:46:34.000 284 21187.00 109.87 42892.05 47839.63 2015-10-11 07:46:35.000 284 21187.03 109.86 42892.05 47839.66 2015-10-11 07:46:36.000 284 21187.06 109.84 42892.08 47839.68 2015-10-11 07:46:37.000 284 21187.04 109.82 42892.12 47839.70 2015-10-11 07:46:38.000 284 21187.07 109.81 42892.11 47839.70 2015-10-11 07:46:39.000 284 21187.06 109.83 42892.11 47839.71 2015-10-11 07:46:40.000 284 21187.07 109.81 42892.14 47839.73 2015-10-11 07:46:41.000 284 21187.06 109.82 42892.13 47839.74 2015-10-11 07:46:42.000 284 21187.04 109.81 42892.17 47839.72 2015-10-11 07:46:43.000 284 21187.04 109.77 42892.16 47839.74 2015-10-11 07:46:44.000 284 21187.07 109.72 42892.17 47839.75 2015-10-11 07:46:45.000 284 21187.13 109.72 42892.19 47839.76 2015-10-11 07:46:46.000 284 21187.17 109.66 42892.21 47839.80 2015-10-11 07:46:47.000 284 21187.23 109.60 42892.24 47839.84 2015-10-11 07:46:48.000 284 21187.25 109.57 42892.27 47839.88 2015-10-11 07:46:49.000 284 21187.25 109.53 42892.31 47839.91 2015-10-11 07:46:50.000 284 21187.27 109.48 42892.32 47839.94 2015-10-11 07:46:51.000 284 21187.29 109.45 42892.34 47840.00 2015-10-11 07:46:52.000 284 21187.32 109.43 42892.38 47840.01 2015-10-11 07:46:53.000 284 21187.35 109.38 42892.39 47840.04 2015-10-11 07:46:54.000 284 21187.37 109.37 42892.41 47840.07 2015-10-11 07:46:55.000 284 21187.37 109.35 42892.38 47840.08 2015-10-11 07:46:56.000 284 21187.40 109.36 42892.40 47840.11 2015-10-11 07:46:57.000 284 21187.42 109.36 42892.41 47840.11 2015-10-11 07:46:58.000 284 21187.39 109.34 42892.39 47840.11 2015-10-11 07:46:59.000 284 21187.40 109.31 42892.41 47840.12 2015-10-11 07:47:00.000 284 21187.40 109.30 42892.43 47840.11 2015-10-11 07:47:01.000 284 21187.37 109.28 42892.44 47840.14 2015-10-11 07:47:02.000 284 21187.38 109.26 42892.45 47840.12 2015-10-11 07:47:03.000 284 21187.41 109.24 42892.47 47840.13 2015-10-11 07:47:04.000 284 21187.42 109.21 42892.45 47840.14 2015-10-11 07:47:05.000 284 21187.42 109.19 42892.47 47840.14 2015-10-11 07:47:06.000 284 21187.43 109.18 42892.47 47840.15 2015-10-11 07:47:07.000 284 21187.45 109.17 42892.44 47840.14 2015-10-11 07:47:08.000 284 21187.43 109.13 42892.44 47840.15 2015-10-11 07:47:09.000 284 21187.43 109.11 42892.43 47840.15 2015-10-11 07:47:10.000 284 21187.44 109.11 42892.42 47840.15 2015-10-11 07:47:11.000 284 21187.41 109.12 42892.42 47840.15 2015-10-11 07:47:12.000 284 21187.41 109.10 42892.41 47840.14 2015-10-11 07:47:13.000 284 21187.42 109.09 42892.40 47840.14 2015-10-11 07:47:14.000 284 21187.42 109.10 42892.39 47840.12 2015-10-11 07:47:15.000 284 21187.42 109.11 42892.43 47840.13 2015-10-11 07:47:16.000 284 21187.42 109.10 42892.42 47840.14 2015-10-11 07:47:17.000 284 21187.43 109.10 42892.41 47840.14 2015-10-11 07:47:18.000 284 21187.44 109.08 42892.44 47840.16 2015-10-11 07:47:19.000 284 21187.44 109.06 42892.47 47840.18 2015-10-11 07:47:20.000 284 21187.46 109.06 42892.46 47840.15 2015-10-11 07:47:21.000 284 21187.47 109.06 42892.45 47840.18 2015-10-11 07:47:22.000 284 21187.48 109.06 42892.47 47840.19 2015-10-11 07:47:23.000 284 21187.53 109.07 42892.47 47840.22 2015-10-11 07:47:24.000 284 21187.55 109.09 42892.47 47840.23 2015-10-11 07:47:25.000 284 21187.54 109.10 42892.46 47840.23 2015-10-11 07:47:26.000 284 21187.56 109.13 42892.48 47840.23 2015-10-11 07:47:27.000 284 21187.55 109.15 42892.48 47840.24 2015-10-11 07:47:28.000 284 21187.57 109.19 42892.45 47840.23 2015-10-11 07:47:29.000 284 21187.59 109.20 42892.47 47840.21 2015-10-11 07:47:30.000 284 21187.60 109.20 42892.47 47840.22 2015-10-11 07:47:31.000 284 21187.57 109.21 42892.45 47840.22 2015-10-11 07:47:32.000 284 21187.54 109.22 42892.44 47840.24 2015-10-11 07:47:33.000 284 21187.54 109.27 42892.41 47840.20 2015-10-11 07:47:34.000 284 21187.53 109.29 42892.40 47840.20 2015-10-11 07:47:35.000 284 21187.51 109.31 42892.40 47840.21 2015-10-11 07:47:36.000 284 21187.53 109.35 42892.42 47840.22 2015-10-11 07:47:37.000 284 21187.56 109.37 42892.44 47840.20 2015-10-11 07:47:38.000 284 21187.57 109.38 42892.40 47840.22 2015-10-11 07:47:39.000 284 21187.55 109.42 42892.41 47840.17 2015-10-11 07:47:40.000 284 21187.55 109.45 42892.41 47840.21 2015-10-11 07:47:41.000 284 21187.55 109.46 42892.41 47840.19 2015-10-11 07:47:42.000 284 21187.57 109.45 42892.39 47840.20 2015-10-11 07:47:43.000 284 21187.55 109.51 42892.39 47840.19 2015-10-11 07:47:44.000 284 21187.53 109.55 42892.39 47840.20 2015-10-11 07:47:45.000 284 21187.57 109.58 42892.37 47840.18 2015-10-11 07:47:46.000 284 21187.61 109.59 42892.38 47840.18 2015-10-11 07:47:47.000 284 21187.65 109.61 42892.38 47840.20 2015-10-11 07:47:48.000 284 21187.69 109.63 42892.36 47840.20 2015-10-11 07:47:49.000 284 21187.71 109.60 42892.34 47840.22 2015-10-11 07:47:50.000 284 21187.71 109.58 42892.35 47840.22 2015-10-11 07:47:51.000 284 21187.72 109.59 42892.40 47840.24 2015-10-11 07:47:52.000 284 21187.73 109.58 42892.40 47840.28 2015-10-11 07:47:53.000 284 21187.75 109.59 42892.38 47840.26 2015-10-11 07:47:54.000 284 21187.76 109.60 42892.38 47840.26 2015-10-11 07:47:55.000 284 21187.73 109.61 42892.41 47840.27 2015-10-11 07:47:56.000 284 21187.74 109.63 42892.39 47840.28 2015-10-11 07:47:57.000 284 21187.73 109.64 42892.36 47840.29 2015-10-11 07:47:58.000 284 21187.71 109.66 42892.36 47840.28 2015-10-11 07:47:59.000 284 21187.71 109.68 42892.35 47840.25 2015-10-11 07:48:00.000 284 21187.70 109.68 42892.36 47840.28 2015-10-11 07:48:01.000 284 21187.67 109.68 42892.37 47840.22 2015-10-11 07:48:02.000 284 21187.66 109.71 42892.39 47840.23 2015-10-11 07:48:03.000 284 21187.67 109.70 42892.37 47840.22 2015-10-11 07:48:04.000 284 21187.68 109.69 42892.34 47840.23 2015-10-11 07:48:05.000 284 21187.65 109.66 42892.34 47840.21 2015-10-11 07:48:06.000 284 21187.66 109.65 42892.36 47840.20 2015-10-11 07:48:07.000 284 21187.68 109.62 42892.35 47840.25 2015-10-11 07:48:08.000 284 21187.71 109.61 42892.36 47840.25 2015-10-11 07:48:09.000 284 21187.70 109.62 42892.38 47840.25 2015-10-11 07:48:10.000 284 21187.69 109.61 42892.38 47840.24 2015-10-11 07:48:11.000 284 21187.72 109.58 42892.36 47840.24 2015-10-11 07:48:12.000 284 21187.73 109.59 42892.35 47840.23 2015-10-11 07:48:13.000 284 21187.74 109.56 42892.37 47840.25 2015-10-11 07:48:14.000 284 21187.75 109.55 42892.36 47840.23 2015-10-11 07:48:15.000 284 21187.78 109.53 42892.35 47840.24 2015-10-11 07:48:16.000 284 21187.81 109.53 42892.33 47840.24 2015-10-11 07:48:17.000 284 21187.83 109.53 42892.36 47840.27 2015-10-11 07:48:18.000 284 21187.85 109.52 42892.38 47840.28 2015-10-11 07:48:19.000 284 21187.86 109.50 42892.39 47840.29 2015-10-11 07:48:20.000 284 21187.87 109.46 42892.39 47840.30 2015-10-11 07:48:21.000 284 21187.90 109.42 42892.35 47840.27 2015-10-11 07:48:22.000 284 21187.87 109.35 42892.32 47840.28 2015-10-11 07:48:23.000 284 21187.84 109.26 42892.32 47840.26 2015-10-11 07:48:24.000 284 21187.80 109.22 42892.34 47840.25 2015-10-11 07:48:25.000 284 21187.73 109.18 42892.35 47840.22 2015-10-11 07:48:26.000 284 21187.69 109.17 42892.34 47840.22 2015-10-11 07:48:27.000 284 21187.69 109.17 42892.37 47840.24 2015-10-11 07:48:28.000 284 21187.70 109.19 42892.39 47840.22 2015-10-11 07:48:29.000 284 21187.70 109.19 42892.41 47840.25 2015-10-11 07:48:30.000 284 21187.71 109.17 42892.39 47840.24 2015-10-11 07:48:31.000 284 21187.69 109.14 42892.38 47840.25 2015-10-11 07:48:32.000 284 21187.66 109.13 42892.41 47840.22 2015-10-11 07:48:33.000 284 21187.65 109.12 42892.40 47840.22 2015-10-11 07:48:34.000 284 21187.60 109.13 42892.38 47840.23 2015-10-11 07:48:35.000 284 21187.62 109.09 42892.38 47840.21 2015-10-11 07:48:36.000 284 21187.63 109.07 42892.39 47840.18 2015-10-11 07:48:37.000 284 21187.64 109.02 42892.38 47840.22 2015-10-11 07:48:38.000 284 21187.64 108.99 42892.37 47840.23 2015-10-11 07:48:39.000 284 21187.65 108.95 42892.40 47840.24 2015-10-11 07:48:40.000 284 21187.69 108.95 42892.42 47840.24 2015-10-11 07:48:41.000 284 21187.67 108.96 42892.44 47840.24 2015-10-11 07:48:42.000 284 21187.67 108.98 42892.43 47840.27 2015-10-11 07:48:43.000 284 21187.69 108.99 42892.43 47840.25 2015-10-11 07:48:44.000 284 21187.68 109.00 42892.42 47840.28 2015-10-11 07:48:45.000 284 21187.64 109.03 42892.38 47840.28 2015-10-11 07:48:46.000 284 21187.60 109.06 42892.41 47840.25 2015-10-11 07:48:47.000 284 21187.58 109.07 42892.39 47840.21 2015-10-11 07:48:48.000 284 21187.58 109.07 42892.34 47840.21 2015-10-11 07:48:49.000 284 21187.58 109.06 42892.32 47840.20 2015-10-11 07:48:50.000 284 21187.53 109.06 42892.35 47840.16 2015-10-11 07:48:51.000 284 21187.49 109.06 42892.33 47840.13 2015-10-11 07:48:52.000 284 21187.51 109.06 42892.33 47840.12 2015-10-11 07:48:53.000 284 21187.48 109.07 42892.31 47840.09 2015-10-11 07:48:54.000 284 21187.52 109.11 42892.30 47840.10 2015-10-11 07:48:55.000 284 21187.53 109.13 42892.28 47840.09 2015-10-11 07:48:56.000 284 21187.48 109.11 42892.23 47840.06 2015-10-11 07:48:57.000 284 21187.46 109.08 42892.25 47840.04 2015-10-11 07:48:58.000 284 21187.43 109.06 42892.27 47840.03 2015-10-11 07:48:59.000 284 21187.38 109.04 42892.27 47840.03 2015-10-11 07:49:00.000 284 21187.33 109.00 42892.29 47840.00 2015-10-11 07:49:01.000 284 21187.29 109.00 42892.26 47839.99 2015-10-11 07:49:02.000 284 21187.28 108.98 42892.25 47839.95 2015-10-11 07:49:03.000 284 21187.26 108.96 42892.26 47839.95 2015-10-11 07:49:04.000 284 21187.23 108.94 42892.29 47839.96 2015-10-11 07:49:05.000 284 21187.23 108.95 42892.24 47839.93 2015-10-11 07:49:06.000 284 21187.18 108.95 42892.24 47839.90 2015-10-11 07:49:07.000 284 21187.14 108.93 42892.24 47839.89 2015-10-11 07:49:08.000 284 21187.14 108.94 42892.20 47839.85 2015-10-11 07:49:09.000 284 21187.10 108.94 42892.20 47839.84 2015-10-11 07:49:10.000 284 21187.06 108.94 42892.20 47839.80 2015-10-11 07:49:11.000 284 21187.03 108.95 42892.17 47839.78 2015-10-11 07:49:12.000 284 21187.02 108.95 42892.16 47839.74 2015-10-11 07:49:13.000 284 21186.99 108.93 42892.15 47839.73 2015-10-11 07:49:14.000 284 21186.99 108.93 42892.13 47839.71 2015-10-11 07:49:15.000 284 21187.00 108.94 42892.12 47839.70 2015-10-11 07:49:16.000 284 21187.01 108.95 42892.12 47839.73 2015-10-11 07:49:17.000 284 21186.96 108.95 42892.13 47839.71 2015-10-11 07:49:18.000 284 21186.88 109.03 42892.12 47839.68 2015-10-11 07:49:19.000 284 21186.80 109.13 42892.06 47839.64 2015-10-11 07:49:20.000 284 21186.78 109.16 42891.99 47839.59 2015-10-11 07:49:21.000 284 21186.74 109.19 42891.96 47839.48 2015-10-11 07:49:22.000 284 21186.72 109.21 42891.91 47839.41 2015-10-11 07:49:23.000 284 21186.69 109.23 42891.84 47839.38 2015-10-11 07:49:24.000 284 21186.69 109.23 42891.84 47839.35 2015-10-11 07:49:25.000 284 21186.67 109.24 42891.88 47839.31 2015-10-11 07:49:26.000 284 21186.67 109.25 42891.81 47839.31 2015-10-11 07:49:27.000 284 21186.66 109.25 42891.78 47839.28 2015-10-11 07:49:28.000 284 21186.63 109.23 42891.80 47839.26 2015-10-11 07:49:29.000 284 21186.65 109.24 42891.79 47839.25 2015-10-11 07:49:30.000 284 21186.64 109.22 42891.80 47839.24 2015-10-11 07:49:31.000 284 21186.65 109.24 42891.82 47839.25 2015-10-11 07:49:32.000 284 21186.65 109.25 42891.82 47839.24 2015-10-11 07:49:33.000 284 21186.69 109.20 42891.83 47839.26 2015-10-11 07:49:34.000 284 21186.69 109.20 42891.86 47839.27 2015-10-11 07:49:35.000 284 21186.70 109.19 42891.89 47839.29 2015-10-11 07:49:36.000 284 21186.70 109.23 42891.85 47839.31 2015-10-11 07:49:37.000 284 21186.68 109.24 42891.87 47839.34 2015-10-11 07:49:38.000 284 21186.71 109.26 42891.85 47839.35 2015-10-11 07:49:39.000 284 21186.71 109.26 42891.88 47839.32 2015-10-11 07:49:40.000 284 21186.71 109.24 42891.87 47839.33 2015-10-11 07:49:41.000 284 21186.70 109.29 42891.92 47839.36 2015-10-11 07:49:42.000 284 21186.65 109.38 42891.89 47839.37 2015-10-11 07:49:43.000 284 21186.61 109.50 42891.83 47839.29 2015-10-11 07:49:44.000 284 21186.55 109.57 42891.78 47839.25 2015-10-11 07:49:45.000 284 21186.51 109.63 42891.73 47839.16 2015-10-11 07:49:46.000 284 21186.52 109.70 42891.70 47839.14 2015-10-11 07:49:47.000 284 21186.50 109.71 42891.65 47839.06 2015-10-11 07:49:48.000 284 21186.49 109.70 42891.61 47839.04 2015-10-11 07:49:49.000 284 21186.50 109.68 42891.63 47839.02 2015-10-11 07:49:50.000 284 21186.52 109.66 42891.63 47839.02 2015-10-11 07:49:51.000 284 21186.52 109.61 42891.64 47839.03 2015-10-11 07:49:52.000 284 21186.51 109.59 42891.67 47839.04 2015-10-11 07:49:53.000 284 21186.50 109.61 42891.72 47839.07 2015-10-11 07:49:54.000 284 21186.53 109.61 42891.74 47839.13 2015-10-11 07:49:55.000 284 21186.53 109.63 42891.75 47839.14 2015-10-11 07:49:56.000 284 21186.54 109.63 42891.75 47839.17 2015-10-11 07:49:57.000 284 21186.55 109.59 42891.77 47839.18 2015-10-11 07:49:58.000 284 21186.53 109.60 42891.77 47839.18 2015-10-11 07:49:59.000 284 21186.51 109.61 42891.77 47839.16 2015-10-11 07:50:00.000 284 21186.51 109.64 42891.76 47839.18 2015-10-11 07:50:01.000 284 21186.50 109.62 42891.78 47839.18 2015-10-11 07:50:02.000 284 21186.55 109.64 42891.80 47839.21 2015-10-11 07:50:03.000 284 21186.55 109.69 42891.80 47839.22 2015-10-11 07:50:04.000 284 21186.54 109.70 42891.82 47839.20 2015-10-11 07:50:05.000 284 21186.54 109.74 42891.84 47839.22 2015-10-11 07:50:06.000 284 21186.56 109.75 42891.81 47839.21 2015-10-11 07:50:07.000 284 21186.61 109.75 42891.85 47839.22 2015-10-11 07:50:08.000 284 21186.66 109.75 42891.86 47839.26 2015-10-11 07:50:09.000 284 21186.69 109.72 42891.88 47839.30 2015-10-11 07:50:10.000 284 21186.70 109.73 42891.94 47839.37 2015-10-11 07:50:11.000 284 21186.73 109.73 42891.97 47839.42 2015-10-11 07:50:12.000 284 21186.77 109.72 42892.04 47839.48 2015-10-11 07:50:13.000 284 21186.81 109.73 42892.08 47839.55 2015-10-11 07:50:14.000 284 21186.86 109.76 42892.10 47839.57 2015-10-11 07:50:15.000 284 21186.87 109.80 42892.10 47839.61 2015-10-11 07:50:16.000 284 21186.86 109.80 42892.09 47839.63 2015-10-11 07:50:17.000 284 21186.89 109.79 42892.12 47839.64 2015-10-11 07:50:18.000 284 21186.93 109.79 42892.13 47839.66 2015-10-11 07:50:19.000 284 21186.92 109.77 42892.14 47839.69 2015-10-11 07:50:20.000 284 21186.91 109.77 42892.15 47839.69 2015-10-11 07:50:21.000 284 21186.93 109.73 42892.17 47839.70 2015-10-11 07:50:22.000 284 21186.92 109.71 42892.21 47839.72 2015-10-11 07:50:23.000 284 21186.95 109.72 42892.19 47839.73 2015-10-11 07:50:24.000 284 21186.91 109.73 42892.17 47839.73 2015-10-11 07:50:25.000 284 21186.89 109.76 42892.16 47839.74 2015-10-11 07:50:26.000 284 21186.88 109.80 42892.19 47839.72 2015-10-11 07:50:27.000 284 21186.87 109.82 42892.19 47839.70 2015-10-11 07:50:28.000 284 21186.85 109.85 42892.14 47839.69 2015-10-11 07:50:29.000 284 21186.81 109.86 42892.12 47839.67 2015-10-11 07:50:30.000 284 21186.81 109.87 42892.11 47839.63 2015-10-11 07:50:31.000 284 21186.82 109.89 42892.09 47839.64 2015-10-11 07:50:32.000 284 21186.80 109.90 42892.08 47839.63 2015-10-11 07:50:33.000 284 21186.81 109.93 42892.11 47839.62 2015-10-11 07:50:34.000 284 21186.81 109.96 42892.11 47839.62 2015-10-11 07:50:35.000 284 21186.81 109.95 42892.12 47839.62 2015-10-11 07:50:36.000 284 21186.80 109.98 42892.14 47839.63 2015-10-11 07:50:37.000 284 21186.80 109.99 42892.18 47839.62 2015-10-11 07:50:38.000 284 21186.82 109.99 42892.18 47839.63 2015-10-11 07:50:39.000 284 21186.80 110.00 42892.16 47839.66 2015-10-11 07:50:40.000 284 21186.78 109.99 42892.21 47839.65 2015-10-11 07:50:41.000 284 21186.71 110.00 42892.24 47839.65 2015-10-11 07:50:42.000 284 21186.76 110.02 42892.24 47839.67 2015-10-11 07:50:43.000 284 21186.79 110.02 42892.22 47839.68 2015-10-11 07:50:44.000 284 21186.83 110.06 42892.22 47839.68 2015-10-11 07:50:45.000 284 21186.86 110.06 42892.21 47839.71 2015-10-11 07:50:46.000 284 21186.87 110.05 42892.20 47839.70 2015-10-11 07:50:47.000 284 21186.87 110.03 42892.20 47839.73 2015-10-11 07:50:48.000 284 21186.91 110.00 42892.20 47839.73 2015-10-11 07:50:49.000 284 21186.90 109.97 42892.20 47839.73 2015-10-11 07:50:50.000 284 21186.91 109.94 42892.19 47839.75 2015-10-11 07:50:51.000 284 21186.91 109.94 42892.25 47839.75 2015-10-11 07:50:52.000 284 21186.95 109.92 42892.21 47839.76 2015-10-11 07:50:53.000 284 21186.96 109.88 42892.23 47839.77 2015-10-11 07:50:54.000 284 21186.97 109.86 42892.24 47839.80 2015-10-11 07:50:55.000 284 21187.01 109.85 42892.23 47839.79 2015-10-11 07:50:56.000 284 21187.00 109.84 42892.21 47839.81 2015-10-11 07:50:57.000 284 21187.03 109.84 42892.23 47839.79 2015-10-11 07:50:58.000 284 21187.02 109.83 42892.27 47839.83 2015-10-11 07:50:59.000 284 21187.01 109.82 42892.25 47839.82 2015-10-11 07:51:00.000 284 21187.05 109.85 42892.25 47839.85 2015-10-11 07:51:01.000 284 21187.07 109.87 42892.27 47839.84 2015-10-11 07:51:02.000 284 21187.09 109.88 42892.30 47839.87 2015-10-11 07:51:03.000 284 21187.08 109.90 42892.30 47839.88 2015-10-11 07:51:04.000 284 21187.11 109.92 42892.31 47839.88 2015-10-11 07:51:05.000 284 21187.14 109.93 42892.29 47839.89 2015-10-11 07:51:06.000 284 21187.16 109.93 42892.27 47839.91 2015-10-11 07:51:07.000 284 21187.17 109.96 42892.28 47839.90 2015-10-11 07:51:08.000 284 21187.18 109.98 42892.27 47839.92 2015-10-11 07:51:09.000 284 21187.17 110.02 42892.29 47839.94 2015-10-11 07:51:10.000 284 21187.17 110.04 42892.28 47839.94 2015-10-11 07:51:11.000 284 21187.16 110.05 42892.27 47839.92 2015-10-11 07:51:12.000 284 21187.17 110.04 42892.30 47839.93 2015-10-11 07:51:13.000 284 21187.18 110.07 42892.33 47839.93 2015-10-11 07:51:14.000 284 21187.18 110.05 42892.31 47839.93 2015-10-11 07:51:15.000 284 21187.15 110.05 42892.30 47839.94 2015-10-11 07:51:16.000 284 21187.16 110.04 42892.32 47839.96 2015-10-11 07:51:17.000 284 21187.17 110.02 42892.36 47839.97 2015-10-11 07:51:18.000 284 21187.18 110.01 42892.36 47839.98 2015-10-11 07:51:19.000 284 21187.20 110.01 42892.34 47840.00 2015-10-11 07:51:20.000 284 21187.22 109.99 42892.37 47840.01 2015-10-11 07:51:21.000 284 21187.21 110.00 42892.39 47840.02 2015-10-11 07:51:22.000 284 21187.22 109.99 42892.41 47840.03 2015-10-11 07:51:23.000 284 21187.20 110.00 42892.39 47840.03 2015-10-11 07:51:24.000 284 21187.21 109.99 42892.40 47840.02 2015-10-11 07:51:25.000 284 21187.23 110.02 42892.44 47840.03 2015-10-11 07:51:26.000 284 21187.20 110.02 42892.43 47840.04 2015-10-11 07:51:27.000 284 21187.19 110.02 42892.42 47840.02 2015-10-11 07:51:28.000 284 21187.19 110.03 42892.42 47840.04 2015-10-11 07:51:29.000 284 21187.18 110.05 42892.38 47840.04 2015-10-11 07:51:30.000 284 21187.17 110.08 42892.38 47840.03 2015-10-11 07:51:31.000 284 21187.17 110.08 42892.38 47840.01 2015-10-11 07:51:32.000 284 21187.13 110.10 42892.41 47840.01 2015-10-11 07:51:33.000 284 21187.14 110.10 42892.41 47840.00 2015-10-11 07:51:34.000 284 21187.14 110.11 42892.40 47840.00 2015-10-11 07:51:35.000 284 21187.13 110.14 42892.40 47840.00 2015-10-11 07:51:36.000 284 21187.13 110.15 42892.41 47840.01 2015-10-11 07:51:37.000 284 21187.16 110.15 42892.41 47839.97 2015-10-11 07:51:38.000 284 21187.14 110.17 42892.40 47840.01 2015-10-11 07:51:39.000 284 21187.14 110.19 42892.41 47840.00 2015-10-11 07:51:40.000 284 21187.17 110.21 42892.41 47840.01 2015-10-11 07:51:41.000 284 21187.18 110.22 42892.41 47840.03 2015-10-11 07:51:42.000 284 21187.17 110.23 42892.39 47840.04 2015-10-11 07:51:43.000 284 21187.19 110.25 42892.39 47840.03 2015-10-11 07:51:44.000 284 21187.18 110.25 42892.41 47840.05 2015-10-11 07:51:45.000 284 21187.20 110.26 42892.37 47840.04 2015-10-11 07:51:46.000 284 21187.21 110.24 42892.39 47840.05 2015-10-11 07:51:47.000 284 21187.26 110.23 42892.42 47840.02 2015-10-11 07:51:48.000 284 21187.23 110.21 42892.40 47840.04 2015-10-11 07:51:49.000 284 21187.24 110.17 42892.39 47840.04 2015-10-11 07:51:50.000 284 21187.20 110.16 42892.40 47840.05 2015-10-11 07:51:51.000 284 21187.17 110.16 42892.39 47840.06 2015-10-11 07:51:52.000 284 21187.20 110.15 42892.43 47840.03 2015-10-11 07:51:53.000 284 21187.15 110.17 42892.46 47840.07 2015-10-11 07:51:54.000 284 21187.14 110.14 42892.45 47840.06 2015-10-11 07:51:55.000 284 21187.16 110.10 42892.46 47840.07 2015-10-11 07:51:56.000 284 21187.11 110.10 42892.49 47840.09 2015-10-11 07:51:57.000 284 21187.09 110.10 42892.49 47840.08 2015-10-11 07:51:58.000 284 21187.04 110.08 42892.50 47840.06 2015-10-11 07:51:59.000 284 21187.06 110.04 42892.49 47840.06 2015-10-11 07:52:00.000 284 21187.03 110.01 42892.53 47840.08 2015-10-11 07:52:01.000 284 21187.00 109.98 42892.55 47840.08 2015-10-11 07:52:02.000 284 21186.99 109.97 42892.60 47840.10 2015-10-11 07:52:03.000 284 21187.00 109.98 42892.63 47840.08 2015-10-11 07:52:04.000 284 21187.04 109.98 42892.62 47840.11 2015-10-11 07:52:05.000 284 21187.06 109.95 42892.59 47840.14 2015-10-11 07:52:06.000 284 21187.04 109.94 42892.61 47840.13 2015-10-11 07:52:07.000 284 21187.03 109.95 42892.60 47840.15 2015-10-11 07:52:08.000 284 21187.04 109.94 42892.59 47840.16 2015-10-11 07:52:09.000 284 21187.00 109.92 42892.61 47840.14 2015-10-11 07:52:10.000 284 21186.98 109.94 42892.62 47840.14 2015-10-11 07:52:11.000 284 21187.00 109.98 42892.64 47840.16 2015-10-11 07:52:12.000 284 21187.00 110.00 42892.60 47840.13 2015-10-11 07:52:13.000 284 21186.99 110.02 42892.60 47840.12 2015-10-11 07:52:14.000 284 21187.03 110.00 42892.59 47840.10 2015-10-11 07:52:15.000 284 21187.01 109.99 42892.58 47840.11 2015-10-11 07:52:16.000 284 21187.00 110.00 42892.58 47840.12 2015-10-11 07:52:17.000 284 21187.02 110.00 42892.57 47840.11 2015-10-11 07:52:18.000 284 21187.04 109.99 42892.62 47840.10 2015-10-11 07:52:19.000 284 21187.04 109.98 42892.61 47840.11 2015-10-11 07:52:20.000 284 21187.06 109.96 42892.58 47840.11 2015-10-11 07:52:21.000 284 21187.06 109.95 42892.55 47840.12 2015-10-11 07:52:22.000 284 21187.07 109.90 42892.61 47840.16 2015-10-11 07:52:23.000 284 21187.10 109.86 42892.61 47840.16 2015-10-11 07:52:24.000 284 21187.13 109.88 42892.60 47840.20 2015-10-11 07:52:25.000 284 21187.15 109.87 42892.66 47840.19 2015-10-11 07:52:26.000 284 21187.19 109.87 42892.69 47840.23 2015-10-11 07:52:27.000 284 21187.19 109.89 42892.69 47840.25 2015-10-11 07:52:28.000 284 21187.20 109.89 42892.71 47840.28 2015-10-11 07:52:29.000 284 21187.23 109.89 42892.69 47840.27 2015-10-11 07:52:30.000 284 21187.22 109.91 42892.69 47840.30 2015-10-11 07:52:31.000 284 21187.22 109.92 42892.70 47840.29 2015-10-11 07:52:32.000 284 21187.22 109.94 42892.71 47840.30 2015-10-11 07:52:33.000 284 21187.21 109.96 42892.70 47840.30 2015-10-11 07:52:34.000 284 21187.20 109.97 42892.67 47840.29 2015-10-11 07:52:35.000 284 21187.20 110.01 42892.71 47840.30 2015-10-11 07:52:36.000 284 21187.18 110.03 42892.68 47840.30 2015-10-11 07:52:37.000 284 21187.16 110.06 42892.69 47840.28 2015-10-11 07:52:38.000 284 21187.18 110.11 42892.71 47840.28 2015-10-11 07:52:39.000 284 21187.15 110.14 42892.66 47840.30 2015-10-11 07:52:40.000 284 21187.15 110.18 42892.65 47840.25 2015-10-11 07:52:41.000 284 21187.14 110.24 42892.62 47840.23 2015-10-11 07:52:42.000 284 21187.12 110.26 42892.58 47840.21 2015-10-11 07:52:43.000 284 21187.12 110.29 42892.59 47840.21 2015-10-11 07:52:44.000 284 21187.11 110.33 42892.55 47840.16 2015-10-11 07:52:45.000 284 21187.15 110.34 42892.54 47840.13 2015-10-11 07:52:46.000 284 21187.15 110.33 42892.53 47840.12 2015-10-11 07:52:47.000 284 21187.14 110.36 42892.51 47840.11 2015-10-11 07:52:48.000 284 21187.16 110.36 42892.50 47840.11 2015-10-11 07:52:49.000 284 21187.17 110.36 42892.46 47840.08 2015-10-11 07:52:50.000 284 21187.20 110.36 42892.46 47840.11 2015-10-11 07:52:51.000 284 21187.21 110.36 42892.47 47840.11 2015-10-11 07:52:52.000 284 21187.21 110.35 42892.49 47840.10 2015-10-11 07:52:53.000 284 21187.22 110.35 42892.49 47840.13 2015-10-11 07:52:54.000 284 21187.27 110.33 42892.50 47840.15 2015-10-11 07:52:55.000 284 21187.28 110.32 42892.48 47840.14 2015-10-11 07:52:56.000 284 21187.27 110.31 42892.52 47840.16 2015-10-11 07:52:57.000 284 21187.24 110.32 42892.54 47840.17 2015-10-11 07:52:58.000 284 21187.27 110.32 42892.55 47840.18 2015-10-11 07:52:59.000 284 21187.25 110.32 42892.54 47840.14 2015-10-11 07:53:00.000 284 21187.26 110.32 42892.52 47840.17 2015-10-11 07:53:01.000 284 21187.25 110.33 42892.56 47840.16 2015-10-11 07:53:02.000 284 21187.23 110.33 42892.53 47840.15 2015-10-11 07:53:03.000 284 21187.23 110.32 42892.48 47840.12 2015-10-11 07:53:04.000 284 21187.20 110.32 42892.46 47840.13 2015-10-11 07:53:05.000 284 21187.21 110.31 42892.47 47840.11 2015-10-11 07:53:06.000 284 21187.22 110.34 42892.47 47840.10 2015-10-11 07:53:07.000 284 21187.24 110.34 42892.49 47840.12 2015-10-11 07:53:08.000 284 21187.25 110.34 42892.47 47840.08 2015-10-11 07:53:09.000 284 21187.22 110.35 42892.46 47840.10 2015-10-11 07:53:10.000 284 21187.27 110.34 42892.44 47840.08 2015-10-11 07:53:11.000 284 21187.24 110.36 42892.40 47840.09 2015-10-11 07:53:12.000 284 21187.29 110.36 42892.42 47840.11 2015-10-11 07:53:13.000 284 21187.28 110.37 42892.42 47840.09 2015-10-11 07:53:14.000 284 21187.27 110.38 42892.41 47840.06 2015-10-11 07:53:15.000 284 21187.25 110.39 42892.38 47840.06 2015-10-11 07:53:16.000 284 21187.28 110.43 42892.40 47840.05 2015-10-11 07:53:17.000 284 21187.28 110.45 42892.37 47840.05 2015-10-11 07:53:18.000 284 21187.28 110.46 42892.36 47840.03 2015-10-11 07:53:19.000 284 21187.28 110.49 42892.32 47840.01 2015-10-11 07:53:20.000 284 21187.31 110.54 42892.28 47840.01 2015-10-11 07:53:21.000 284 21187.29 110.56 42892.29 47839.98 2015-10-11 07:53:22.000 284 21187.27 110.55 42892.27 47839.95 2015-10-11 07:53:23.000 284 21187.24 110.55 42892.26 47839.94 2015-10-11 07:53:24.000 284 21187.24 110.55 42892.25 47839.92 2015-10-11 07:53:25.000 284 21187.21 110.56 42892.27 47839.94 2015-10-11 07:53:26.000 284 21187.21 110.59 42892.28 47839.90 2015-10-11 07:53:27.000 284 21187.22 110.57 42892.24 47839.89 2015-10-11 07:53:28.000 284 21187.18 110.55 42892.26 47839.90 2015-10-11 07:53:29.000 284 21187.18 110.55 42892.25 47839.89 2015-10-11 07:53:30.000 284 21187.19 110.55 42892.26 47839.90 2015-10-11 07:53:31.000 284 21187.21 110.54 42892.25 47839.89 2015-10-11 07:53:32.000 284 21187.19 110.54 42892.24 47839.91 2015-10-11 07:53:33.000 284 21187.19 110.53 42892.24 47839.92 2015-10-11 07:53:34.000 284 21187.22 110.52 42892.23 47839.91 2015-10-11 07:53:35.000 284 21187.23 110.54 42892.20 47839.91 2015-10-11 07:53:36.000 284 21187.21 110.58 42892.22 47839.91 2015-10-11 07:53:37.000 284 21187.24 110.58 42892.22 47839.86 2015-10-11 07:53:38.000 284 21187.23 110.59 42892.22 47839.88 2015-10-11 07:53:39.000 284 21187.19 110.59 42892.17 47839.85 2015-10-11 07:53:40.000 284 21187.21 110.60 42892.18 47839.84 2015-10-11 07:53:41.000 284 21187.17 110.62 42892.17 47839.84 2015-10-11 07:53:42.000 284 21187.14 110.64 42892.20 47839.81 2015-10-11 07:53:43.000 284 21187.17 110.69 42892.18 47839.83 2015-10-11 07:53:44.000 284 21187.14 110.73 42892.16 47839.79 2015-10-11 07:53:45.000 284 21187.14 110.75 42892.16 47839.79 2015-10-11 07:53:46.000 284 21187.13 110.77 42892.12 47839.78 2015-10-11 07:53:47.000 284 21187.15 110.79 42892.12 47839.76 2015-10-11 07:53:48.000 284 21187.15 110.79 42892.08 47839.73 2015-10-11 07:53:49.000 284 21187.18 110.77 42892.08 47839.73 2015-10-11 07:53:50.000 284 21187.17 110.77 42892.10 47839.72 2015-10-11 07:53:51.000 284 21187.17 110.77 42892.09 47839.76 2015-10-11 07:53:52.000 284 21187.19 110.72 42892.11 47839.75 2015-10-11 07:53:53.000 284 21187.23 110.69 42892.12 47839.76 2015-10-11 07:53:54.000 284 21187.26 110.68 42892.14 47839.78 2015-10-11 07:53:55.000 284 21187.30 110.61 42892.13 47839.79 2015-10-11 07:53:56.000 284 21187.36 110.54 42892.11 47839.81 2015-10-11 07:53:57.000 284 21187.40 110.48 42892.14 47839.83 2015-10-11 07:53:58.000 284 21187.40 110.44 42892.14 47839.85 2015-10-11 07:53:59.000 284 21187.41 110.37 42892.18 47839.89 2015-10-11 07:54:00.000 284 21187.45 110.32 42892.19 47839.90 2015-10-11 07:54:01.000 284 21187.45 110.28 42892.23 47839.96 2015-10-11 07:54:02.000 284 21187.48 110.23 42892.24 47839.98 2015-10-11 07:54:03.000 284 21187.52 110.18 42892.27 47840.05 2015-10-11 07:54:04.000 284 21187.57 110.16 42892.29 47840.08 2015-10-11 07:54:05.000 284 21187.60 110.13 42892.35 47840.11 2015-10-11 07:54:06.000 284 21187.65 110.10 42892.35 47840.16 2015-10-11 07:54:07.000 284 21187.63 110.07 42892.38 47840.19 2015-10-11 07:54:08.000 284 21187.60 110.06 42892.37 47840.22 2015-10-11 07:54:09.000 284 21187.62 110.08 42892.41 47840.23 2015-10-11 07:54:10.000 284 21187.66 110.09 42892.40 47840.27 2015-10-11 07:54:11.000 284 21187.66 110.08 42892.42 47840.25 2015-10-11 07:54:12.000 284 21187.67 110.08 42892.42 47840.27 2015-10-11 07:54:13.000 284 21187.66 110.07 42892.44 47840.26 2015-10-11 07:54:14.000 284 21187.67 110.08 42892.42 47840.29 2015-10-11 07:54:15.000 284 21187.69 110.11 42892.39 47840.28 2015-10-11 07:54:16.000 284 21187.71 110.10 42892.40 47840.25 2015-10-11 07:54:17.000 284 21187.72 110.09 42892.45 47840.28 2015-10-11 07:54:18.000 284 21187.68 110.07 42892.42 47840.26 2015-10-11 07:54:19.000 284 21187.69 110.07 42892.44 47840.27 2015-10-11 07:54:20.000 284 21187.71 110.10 42892.42 47840.29 2015-10-11 07:54:21.000 284 21187.72 110.10 42892.39 47840.27 2015-10-11 07:54:22.000 284 21187.72 110.08 42892.38 47840.26 2015-10-11 07:54:23.000 284 21187.77 110.05 42892.39 47840.25 2015-10-11 07:54:24.000 284 21187.79 110.02 42892.39 47840.26 2015-10-11 07:54:25.000 284 21187.82 109.96 42892.38 47840.27 2015-10-11 07:54:26.000 284 21187.80 109.87 42892.38 47840.27 2015-10-11 07:54:27.000 284 21187.72 109.83 42892.39 47840.28 2015-10-11 07:54:28.000 284 21187.69 109.82 42892.44 47840.25 2015-10-11 07:54:29.000 284 21187.68 109.88 42892.45 47840.28 2015-10-11 07:54:30.000 284 21187.64 109.92 42892.49 47840.28 2015-10-11 07:54:31.000 284 21187.68 109.96 42892.47 47840.30 2015-10-11 07:54:32.000 284 21187.70 109.95 42892.47 47840.31 2015-10-11 07:54:33.000 284 21187.71 109.96 42892.48 47840.35 2015-10-11 07:54:34.000 284 21187.73 109.94 42892.52 47840.34 2015-10-11 07:54:35.000 284 21187.71 109.93 42892.53 47840.37 2015-10-11 07:54:36.000 284 21187.72 109.93 42892.53 47840.38 2015-10-11 07:54:37.000 284 21187.72 109.91 42892.52 47840.38 2015-10-11 07:54:38.000 284 21187.72 109.90 42892.52 47840.36 2015-10-11 07:54:39.000 284 21187.74 109.89 42892.57 47840.40 2015-10-11 07:54:40.000 284 21187.69 109.89 42892.57 47840.40 2015-10-11 07:54:41.000 284 21187.67 109.89 42892.58 47840.40 2015-10-11 07:54:42.000 284 21187.62 109.87 42892.58 47840.39 2015-10-11 07:54:43.000 284 21187.59 109.85 42892.59 47840.36 2015-10-11 07:54:44.000 284 21187.57 109.83 42892.61 47840.35 2015-10-11 07:54:45.000 284 21187.55 109.81 42892.60 47840.38 2015-10-11 07:54:46.000 284 21187.57 109.81 42892.58 47840.39 2015-10-11 07:54:47.000 284 21187.56 109.81 42892.63 47840.37 2015-10-11 07:54:48.000 284 21187.55 109.88 42892.61 47840.38 2015-10-11 07:54:49.000 284 21187.52 109.99 42892.54 47840.37 2015-10-11 07:54:50.000 284 21187.49 110.07 42892.45 47840.31 2015-10-11 07:54:51.000 284 21187.47 110.12 42892.38 47840.23 2015-10-11 07:54:52.000 284 21187.47 110.12 42892.35 47840.16 2015-10-11 07:54:53.000 284 21187.48 110.11 42892.32 47840.12 2015-10-11 07:54:54.000 284 21187.48 110.12 42892.30 47840.10 2015-10-11 07:54:55.000 284 21187.48 110.15 42892.29 47840.10 2015-10-11 07:54:56.000 284 21187.50 110.17 42892.26 47840.07 2015-10-11 07:54:57.000 284 21187.50 110.19 42892.24 47840.05 2015-10-11 07:54:58.000 284 21187.48 110.24 42892.21 47840.03 2015-10-11 07:54:59.000 284 21187.45 110.24 42892.17 47839.98 2015-10-11 07:55:00.000 284 21187.41 110.26 42892.13 47839.94 2015-10-11 07:55:01.000 284 21187.39 110.26 42892.10 47839.90 2015-10-11 07:55:02.000 284 21187.41 110.24 42892.09 47839.88 2015-10-11 07:55:03.000 284 21187.42 110.22 42892.05 47839.85 2015-10-11 07:55:04.000 284 21187.40 110.23 42892.05 47839.83 2015-10-11 07:55:05.000 284 21187.42 110.22 42892.05 47839.82 2015-10-11 07:55:06.000 284 21187.43 110.17 42892.05 47839.82 2015-10-11 07:55:07.000 284 21187.43 110.16 42892.02 47839.81 2015-10-11 07:55:08.000 284 21187.47 110.09 42892.04 47839.81 2015-10-11 07:55:09.000 284 21187.53 110.01 42892.03 47839.83 2015-10-11 07:55:10.000 284 21187.58 109.93 42892.08 47839.87 2015-10-11 07:55:11.000 284 21187.63 109.82 42892.15 47839.90 2015-10-11 07:55:12.000 284 21187.63 109.74 42892.19 47840.00 2015-10-11 07:55:13.000 284 21187.66 109.70 42892.22 47840.02 2015-10-11 07:55:14.000 284 21187.69 109.68 42892.29 47840.10 2015-10-11 07:55:15.000 284 21187.69 109.65 42892.34 47840.15 2015-10-11 07:55:16.000 284 21187.72 109.62 42892.36 47840.17 2015-10-11 07:55:17.000 284 21187.73 109.61 42892.37 47840.22 2015-10-11 07:55:18.000 284 21187.72 109.59 42892.40 47840.26 2015-10-11 07:55:19.000 284 21187.74 109.58 42892.45 47840.29 2015-10-11 07:55:20.000 284 21187.71 109.60 42892.47 47840.30 2015-10-11 07:55:21.000 284 21187.70 109.61 42892.45 47840.29 2015-10-11 07:55:22.000 284 21187.72 109.61 42892.44 47840.32 2015-10-11 07:55:23.000 284 21187.72 109.63 42892.45 47840.34 2015-10-11 07:55:24.000 284 21187.71 109.62 42892.48 47840.32 2015-10-11 07:55:25.000 284 21187.70 109.63 42892.46 47840.33 2015-10-11 07:55:26.000 284 21187.63 109.63 42892.46 47840.29 2015-10-11 07:55:27.000 284 21187.61 109.70 42892.45 47840.27 2015-10-11 07:55:28.000 284 21187.58 109.82 42892.42 47840.25 2015-10-11 07:55:29.000 284 21187.57 109.90 42892.46 47840.23 2015-10-11 07:55:30.000 284 21187.66 109.96 42892.48 47840.24 2015-10-11 07:55:31.000 284 21187.74 109.97 42892.52 47840.31 2015-10-11 07:55:32.000 284 21187.81 109.96 42892.57 47840.39 2015-10-11 07:55:33.000 284 21187.83 109.92 42892.59 47840.41 2015-10-11 07:55:34.000 284 21187.85 109.89 42892.58 47840.47 2015-10-11 07:55:35.000 284 21187.84 109.89 42892.59 47840.47 2015-10-11 07:55:36.000 284 21187.85 109.89 42892.60 47840.49 2015-10-11 07:55:37.000 284 21187.84 109.88 42892.61 47840.50 2015-10-11 07:55:38.000 284 21187.83 109.85 42892.62 47840.51 2015-10-11 07:55:39.000 284 21187.84 109.83 42892.62 47840.52 2015-10-11 07:55:40.000 284 21187.82 109.84 42892.62 47840.49 2015-10-11 07:55:41.000 284 21187.80 109.84 42892.61 47840.50 2015-10-11 07:55:42.000 284 21187.81 109.82 42892.63 47840.51 2015-10-11 07:55:43.000 284 21187.81 109.81 42892.63 47840.50 2015-10-11 07:55:44.000 284 21187.77 109.83 42892.64 47840.49 2015-10-11 07:55:45.000 284 21187.75 109.82 42892.64 47840.49 2015-10-11 07:55:46.000 284 21187.74 109.83 42892.64 47840.48 2015-10-11 07:55:47.000 284 21187.72 109.85 42892.67 47840.47 2015-10-11 07:55:48.000 284 21187.73 109.88 42892.66 47840.50 2015-10-11 07:55:49.000 284 21187.73 109.89 42892.62 47840.46 2015-10-11 07:55:50.000 284 21187.71 109.91 42892.62 47840.46 2015-10-11 07:55:51.000 284 21187.69 109.94 42892.59 47840.46 2015-10-11 07:55:52.000 284 21187.70 109.95 42892.60 47840.44 2015-10-11 07:55:53.000 284 21187.70 109.94 42892.59 47840.42 2015-10-11 07:55:54.000 284 21187.72 109.94 42892.60 47840.43 2015-10-11 07:55:55.000 284 21187.71 109.97 42892.56 47840.42 2015-10-11 07:55:56.000 284 21187.74 109.94 42892.58 47840.42 2015-10-11 07:55:57.000 284 21187.77 109.95 42892.58 47840.41 2015-10-11 07:55:58.000 284 21187.79 109.96 42892.53 47840.43 2015-10-11 07:55:59.000 284 21187.79 110.00 42892.51 47840.42 2015-10-11 07:56:00.000 284 21187.80 110.00 42892.52 47840.42 2015-10-11 07:56:01.000 284 21187.79 110.02 42892.53 47840.39 2015-10-11 07:56:02.000 284 21187.81 110.05 42892.50 47840.40 2015-10-11 07:56:03.000 284 21187.82 110.03 42892.48 47840.39 2015-10-11 07:56:04.000 284 21187.82 110.03 42892.52 47840.38 2015-10-11 07:56:05.000 284 21187.84 110.04 42892.49 47840.40 2015-10-11 07:56:06.000 284 21187.84 110.05 42892.50 47840.39 2015-10-11 07:56:07.000 284 21187.79 110.08 42892.53 47840.39 2015-10-11 07:56:08.000 284 21187.78 110.12 42892.53 47840.35 2015-10-11 07:56:09.000 284 21187.77 110.13 42892.49 47840.36 2015-10-11 07:56:10.000 284 21187.74 110.18 42892.48 47840.34 2015-10-11 07:56:11.000 284 21187.68 110.22 42892.45 47840.32 2015-10-11 07:56:12.000 284 21187.64 110.26 42892.43 47840.30 2015-10-11 07:56:13.000 284 21187.63 110.29 42892.42 47840.26 2015-10-11 07:56:14.000 284 21187.62 110.28 42892.45 47840.24 2015-10-11 07:56:15.000 284 21187.61 110.29 42892.43 47840.25 2015-10-11 07:56:16.000 284 21187.57 110.30 42892.43 47840.23 2015-10-11 07:56:17.000 284 21187.55 110.27 42892.41 47840.23 2015-10-11 07:56:18.000 284 21187.52 110.26 42892.46 47840.26 2015-10-11 07:56:19.000 284 21187.56 110.26 42892.49 47840.25 2015-10-11 07:56:20.000 284 21187.55 110.25 42892.51 47840.27 2015-10-11 07:56:21.000 284 21187.55 110.25 42892.49 47840.27 2015-10-11 07:56:22.000 284 21187.59 110.23 42892.48 47840.30 2015-10-11 07:56:23.000 284 21187.54 110.21 42892.52 47840.30 2015-10-11 07:56:24.000 284 21187.52 110.19 42892.54 47840.29 2015-10-11 07:56:25.000 284 21187.51 110.20 42892.55 47840.28 2015-10-11 07:56:26.000 284 21187.49 110.21 42892.55 47840.28 2015-10-11 07:56:27.000 284 21187.50 110.24 42892.54 47840.32 2015-10-11 07:56:28.000 284 21187.51 110.23 42892.53 47840.30 2015-10-11 07:56:29.000 284 21187.52 110.22 42892.53 47840.29 2015-10-11 07:56:30.000 284 21187.53 110.19 42892.55 47840.29 2015-10-11 07:56:31.000 284 21187.55 110.15 42892.56 47840.27 2015-10-11 07:56:32.000 284 21187.59 110.10 42892.57 47840.29 2015-10-11 07:56:33.000 284 21187.57 110.07 42892.57 47840.31 2015-10-11 07:56:34.000 284 21187.60 110.02 42892.60 47840.35 2015-10-11 07:56:35.000 284 21187.62 109.98 42892.63 47840.35 2015-10-11 07:56:36.000 284 21187.63 109.96 42892.62 47840.38 2015-10-11 07:56:37.000 284 21187.66 109.89 42892.63 47840.40 2015-10-11 07:56:38.000 284 21187.70 109.83 42892.67 47840.44 2015-10-11 07:56:39.000 284 21187.71 109.80 42892.67 47840.48 2015-10-11 07:56:40.000 284 21187.73 109.79 42892.69 47840.51 2015-10-11 07:56:41.000 284 21187.71 109.73 42892.72 47840.52 2015-10-11 07:56:42.000 284 21187.74 109.69 42892.75 47840.53 2015-10-11 07:56:43.000 284 21187.75 109.65 42892.77 47840.56 2015-10-11 07:56:44.000 284 21187.76 109.67 42892.77 47840.58 2015-10-11 07:56:45.000 284 21187.79 109.64 42892.77 47840.60 2015-10-11 07:56:46.000 284 21187.83 109.58 42892.83 47840.62 2015-10-11 07:56:47.000 284 21187.82 109.57 42892.86 47840.61 2015-10-11 07:56:48.000 284 21187.82 109.56 42892.83 47840.67 2015-10-11 07:56:49.000 284 21187.82 109.56 42892.84 47840.66 2015-10-11 07:56:50.000 284 21187.83 109.57 42892.83 47840.66 2015-10-11 07:56:51.000 284 21187.80 109.58 42892.85 47840.68 2015-10-11 07:56:52.000 284 21187.82 109.60 42892.83 47840.69 2015-10-11 07:56:53.000 284 21187.82 109.63 42892.82 47840.68 2015-10-11 07:56:54.000 284 21187.82 109.64 42892.81 47840.68 2015-10-11 07:56:55.000 284 21187.83 109.67 42892.82 47840.70 2015-10-11 07:56:56.000 284 21187.84 109.69 42892.83 47840.66 2015-10-11 07:56:57.000 284 21187.86 109.70 42892.86 47840.67 2015-10-11 07:56:58.000 284 21187.84 109.74 42892.81 47840.67 2015-10-11 07:56:59.000 284 21187.84 109.80 42892.77 47840.67 2015-10-11 07:57:00.000 284 21187.80 109.79 42892.78 47840.63 2015-10-11 07:57:01.000 284 21187.82 109.81 42892.78 47840.65 2015-10-11 07:57:02.000 284 21187.83 109.79 42892.78 47840.65 2015-10-11 07:57:03.000 284 21187.87 109.78 42892.77 47840.65 2015-10-11 07:57:04.000 284 21187.89 109.76 42892.77 47840.64 2015-10-11 07:57:05.000 284 21187.90 109.79 42892.76 47840.68 2015-10-11 07:57:06.000 284 21187.91 109.77 42892.80 47840.67 2015-10-11 07:57:07.000 284 21187.93 109.74 42892.79 47840.70 2015-10-11 07:57:08.000 284 21187.93 109.72 42892.82 47840.69 2015-10-11 07:57:09.000 284 21187.92 109.75 42892.82 47840.72 2015-10-11 07:57:10.000 284 21187.92 109.76 42892.80 47840.72 2015-10-11 07:57:11.000 284 21187.95 109.77 42892.82 47840.70 2015-10-11 07:57:12.000 284 21187.93 109.79 42892.79 47840.71 2015-10-11 07:57:13.000 284 21187.92 109.80 42892.82 47840.69 2015-10-11 07:57:14.000 284 21187.97 109.76 42892.81 47840.68 2015-10-11 07:57:15.000 284 21187.95 109.74 42892.79 47840.71 2015-10-11 07:57:16.000 284 21187.94 109.74 42892.80 47840.72 2015-10-11 07:57:17.000 284 21187.92 109.76 42892.81 47840.70 2015-10-11 07:57:18.000 284 21187.93 109.76 42892.80 47840.72 2015-10-11 07:57:19.000 284 21187.94 109.75 42892.82 47840.71 2015-10-11 07:57:20.000 284 21187.99 109.74 42892.82 47840.75 2015-10-11 07:57:21.000 284 21188.01 109.73 42892.79 47840.74 2015-10-11 07:57:22.000 284 21188.02 109.76 42892.82 47840.77 2015-10-11 07:57:23.000 284 21188.03 109.78 42892.82 47840.77 2015-10-11 07:57:24.000 284 21188.02 109.78 42892.83 47840.79 2015-10-11 07:57:25.000 284 21188.02 109.79 42892.84 47840.80 2015-10-11 07:57:26.000 284 21188.05 109.79 42892.86 47840.79 2015-10-11 07:57:27.000 284 21188.05 109.76 42892.85 47840.78 2015-10-11 07:57:28.000 284 21188.09 109.75 42892.82 47840.80 2015-10-11 07:57:29.000 284 21188.08 109.74 42892.81 47840.78 2015-10-11 07:57:30.000 284 21188.08 109.75 42892.83 47840.78 2015-10-11 07:57:31.000 284 21188.07 109.74 42892.81 47840.77 2015-10-11 07:57:32.000 284 21188.08 109.70 42892.85 47840.77 2015-10-11 07:57:33.000 284 21188.09 109.68 42892.87 47840.80 2015-10-11 07:57:34.000 284 21188.10 109.67 42892.88 47840.80 2015-10-11 07:57:35.000 284 21188.10 109.67 42892.88 47840.83 2015-10-11 07:57:36.000 284 21188.11 109.66 42892.88 47840.84 2015-10-11 07:57:37.000 284 21188.13 109.66 42892.92 47840.85 2015-10-11 07:57:38.000 284 21188.12 109.63 42892.92 47840.85 2015-10-11 07:57:39.000 284 21188.14 109.65 42892.92 47840.87 2015-10-11 07:57:40.000 284 21188.14 109.67 42892.91 47840.88 2015-10-11 07:57:41.000 284 21188.10 109.66 42892.93 47840.88 2015-10-11 07:57:42.000 284 21188.08 109.68 42892.90 47840.87 2015-10-11 07:57:43.000 284 21188.05 109.70 42892.88 47840.84 2015-10-11 07:57:44.000 284 21188.06 109.72 42892.87 47840.81 2015-10-11 07:57:45.000 284 21188.05 109.74 42892.84 47840.80 2015-10-11 07:57:46.000 284 21188.04 109.75 42892.82 47840.80 2015-10-11 07:57:47.000 284 21188.01 109.76 42892.80 47840.77 2015-10-11 07:57:48.000 284 21188.02 109.75 42892.77 47840.75 2015-10-11 07:57:49.000 284 21188.05 109.73 42892.76 47840.74 2015-10-11 07:57:50.000 284 21188.05 109.69 42892.79 47840.75 2015-10-11 07:57:51.000 284 21188.02 109.70 42892.82 47840.76 2015-10-11 07:57:52.000 284 21187.99 109.69 42892.81 47840.76 2015-10-11 07:57:53.000 284 21187.99 109.67 42892.83 47840.76 2015-10-11 07:57:54.000 284 21187.99 109.68 42892.90 47840.78 2015-10-11 07:57:55.000 284 21187.95 109.72 42892.88 47840.77 2015-10-11 07:57:56.000 284 21187.89 109.78 42892.86 47840.79 2015-10-11 07:57:57.000 284 21187.83 109.81 42892.87 47840.73 2015-10-11 07:57:58.000 284 21187.81 109.84 42892.80 47840.69 2015-10-11 07:57:59.000 284 21187.82 109.88 42892.76 47840.67 2015-10-11 07:58:00.000 284 21187.81 109.91 42892.76 47840.63 2015-10-11 07:58:01.000 284 21187.85 109.89 42892.71 47840.61 2015-10-11 07:58:02.000 284 21187.81 109.89 42892.72 47840.59 2015-10-11 07:58:03.000 284 21187.78 109.90 42892.72 47840.58 2015-10-11 07:58:04.000 284 21187.80 109.89 42892.72 47840.53 2015-10-11 07:58:05.000 284 21187.78 109.89 42892.70 47840.56 2015-10-11 07:58:06.000 284 21187.77 109.88 42892.71 47840.52 2015-10-11 07:58:07.000 284 21187.76 109.88 42892.70 47840.53 2015-10-11 07:58:08.000 284 21187.69 109.98 42892.66 47840.51 2015-10-11 07:58:09.000 284 21187.64 110.08 42892.58 47840.48 2015-10-11 07:58:10.000 284 21187.64 110.11 42892.51 47840.37 2015-10-11 07:58:11.000 284 21187.61 110.15 42892.47 47840.32 2015-10-11 07:58:12.000 284 21187.59 110.15 42892.40 47840.25 2015-10-11 07:58:13.000 284 21187.58 110.16 42892.36 47840.21 2015-10-11 07:58:14.000 284 21187.61 110.16 42892.35 47840.18 2015-10-11 07:58:15.000 284 21187.67 110.16 42892.35 47840.17 2015-10-11 07:58:16.000 284 21187.66 110.16 42892.33 47840.15 2015-10-11 07:58:17.000 284 21187.62 110.15 42892.29 47840.15 2015-10-11 07:58:18.000 284 21187.59 110.15 42892.29 47840.13 2015-10-11 07:58:19.000 284 21187.62 110.15 42892.28 47840.11 2015-10-11 07:58:20.000 284 21187.60 110.16 42892.30 47840.12 2015-10-11 07:58:21.000 284 21187.61 110.17 42892.29 47840.12 2015-10-11 07:58:22.000 284 21187.63 110.18 42892.27 47840.10 2015-10-11 07:58:23.000 284 21187.62 110.19 42892.28 47840.10 2015-10-11 07:58:24.000 284 21187.64 110.18 42892.29 47840.12 2015-10-11 07:58:25.000 284 21187.66 110.18 42892.32 47840.13 2015-10-11 07:58:26.000 284 21187.69 110.16 42892.35 47840.12 2015-10-11 07:58:27.000 284 21187.67 110.18 42892.35 47840.16 2015-10-11 07:58:28.000 284 21187.68 110.17 42892.37 47840.18 2015-10-11 07:58:29.000 284 21187.68 110.19 42892.38 47840.18 2015-10-11 07:58:30.000 284 21187.70 110.19 42892.38 47840.19 2015-10-11 07:58:31.000 284 21187.73 110.16 42892.37 47840.22 2015-10-11 07:58:32.000 284 21187.77 110.15 42892.40 47840.25 2015-10-11 07:58:33.000 284 21187.76 110.13 42892.40 47840.27 2015-10-11 07:58:34.000 284 21187.77 110.11 42892.44 47840.29 2015-10-11 07:58:35.000 284 21187.77 110.11 42892.47 47840.32 2015-10-11 07:58:36.000 284 21187.77 110.09 42892.48 47840.35 2015-10-11 07:58:37.000 284 21187.80 110.06 42892.51 47840.37 2015-10-11 07:58:38.000 284 21187.82 110.04 42892.55 47840.40 2015-10-11 07:58:39.000 284 21187.81 110.00 42892.59 47840.43 2015-10-11 07:58:40.000 284 21187.78 109.99 42892.63 47840.47 2015-10-11 07:58:41.000 284 21187.73 110.04 42892.64 47840.45 2015-10-11 07:58:42.000 284 21187.73 110.09 42892.64 47840.47 2015-10-11 07:58:43.000 284 21187.71 110.09 42892.59 47840.42 2015-10-11 07:58:44.000 284 21187.68 110.09 42892.58 47840.42 2015-10-11 07:58:45.000 284 21187.65 110.08 42892.56 47840.37 2015-10-11 07:58:46.000 284 21187.67 110.07 42892.56 47840.38 2015-10-11 07:58:47.000 284 21187.69 110.06 42892.57 47840.38 2015-10-11 07:58:48.000 284 21187.68 110.06 42892.56 47840.38 2015-10-11 07:58:49.000 284 21187.65 110.07 42892.59 47840.37 2015-10-11 07:58:50.000 284 21187.64 110.06 42892.60 47840.40 2015-10-11 07:58:51.000 284 21187.65 110.03 42892.64 47840.40 2015-10-11 07:58:52.000 284 21187.66 110.01 42892.62 47840.41 2015-10-11 07:58:53.000 284 21187.69 109.99 42892.64 47840.43 2015-10-11 07:58:54.000 284 21187.72 109.99 42892.64 47840.47 2015-10-11 07:58:55.000 284 21187.73 109.96 42892.68 47840.47 2015-10-11 07:58:56.000 284 21187.73 109.94 42892.71 47840.49 2015-10-11 07:58:57.000 284 21187.73 109.91 42892.73 47840.55 2015-10-11 07:58:58.000 284 21187.77 109.87 42892.71 47840.56 2015-10-11 07:58:59.000 284 21187.76 109.85 42892.73 47840.57 2015-10-11 07:59:00.000 284 21187.77 109.85 42892.78 47840.60 2015-10-11 07:59:01.000 284 21187.79 109.84 42892.81 47840.60 2015-10-11 07:59:02.000 284 21187.80 109.83 42892.82 47840.61 2015-10-11 07:59:03.000 284 21187.81 109.82 42892.79 47840.63 2015-10-11 07:59:04.000 284 21187.83 109.79 42892.79 47840.65 2015-10-11 07:59:05.000 284 21187.80 109.80 42892.83 47840.66 2015-10-11 07:59:06.000 284 21187.81 109.80 42892.86 47840.68 2015-10-11 07:59:07.000 284 21187.83 109.80 42892.87 47840.70 2015-10-11 07:59:08.000 284 21187.82 109.82 42892.88 47840.72 2015-10-11 07:59:09.000 284 21187.81 109.82 42892.93 47840.74 2015-10-11 07:59:10.000 284 21187.79 109.83 42892.93 47840.74 2015-10-11 07:59:11.000 284 21187.81 109.85 42892.93 47840.78 2015-10-11 07:59:12.000 284 21187.79 109.82 42892.92 47840.77 2015-10-11 07:59:13.000 284 21187.75 109.85 42892.94 47840.75 2015-10-11 07:59:14.000 284 21187.73 109.85 42892.94 47840.76 2015-10-11 07:59:15.000 284 21187.74 109.87 42892.96 47840.79 2015-10-11 07:59:16.000 284 21187.74 109.89 42892.96 47840.74 2015-10-11 07:59:17.000 284 21187.74 109.87 42892.98 47840.76 2015-10-11 07:59:18.000 284 21187.74 109.87 42892.98 47840.77 2015-10-11 07:59:19.000 284 21187.72 109.88 42892.98 47840.76 2015-10-11 07:59:20.000 284 21187.70 109.86 42893.00 47840.78 2015-10-11 07:59:21.000 284 21187.66 109.82 42892.96 47840.74 2015-10-11 07:59:22.000 284 21187.65 109.81 42892.94 47840.71 2015-10-11 07:59:23.000 284 21187.64 109.78 42892.91 47840.71 2015-10-11 07:59:24.000 284 21187.63 109.75 42892.92 47840.69 2015-10-11 07:59:25.000 284 21187.64 109.71 42892.92 47840.69 2015-10-11 07:59:26.000 284 21187.61 109.62 42892.93 47840.67 2015-10-11 07:59:27.000 284 21187.57 109.57 42892.93 47840.66 2015-10-11 07:59:28.000 284 21187.56 109.54 42892.87 47840.63 2015-10-11 07:59:29.000 284 21187.53 109.55 42892.86 47840.63 2015-10-11 07:59:30.000 284 21187.51 109.51 42892.87 47840.58 2015-10-11 07:59:31.000 284 21187.51 109.50 42892.87 47840.58 2015-10-11 07:59:32.000 284 21187.50 109.47 42892.87 47840.58 2015-10-11 07:59:33.000 284 21187.49 109.48 42892.85 47840.56 2015-10-11 07:59:34.000 284 21187.51 109.47 42892.84 47840.54 2015-10-11 07:59:35.000 284 21187.51 109.48 42892.84 47840.58 2015-10-11 07:59:36.000 284 21187.52 109.46 42892.84 47840.54 2015-10-11 07:59:37.000 284 21187.52 109.45 42892.87 47840.57 2015-10-11 07:59:38.000 284 21187.50 109.44 42892.89 47840.58 2015-10-11 07:59:39.000 284 21187.48 109.47 42892.87 47840.57 2015-10-11 07:59:40.000 284 21187.49 109.47 42892.87 47840.58 2015-10-11 07:59:41.000 284 21187.47 109.45 42892.91 47840.59 2015-10-11 07:59:42.000 284 21187.49 109.46 42892.93 47840.63 2015-10-11 07:59:43.000 284 21187.51 109.48 42892.95 47840.66 2015-10-11 07:59:44.000 284 21187.54 109.48 42893.01 47840.67 2015-10-11 07:59:45.000 284 21187.56 109.47 42893.00 47840.68 2015-10-11 07:59:46.000 284 21187.57 109.49 42893.00 47840.70 2015-10-11 07:59:47.000 284 21187.59 109.52 42892.99 47840.71 2015-10-11 07:59:48.000 284 21187.65 109.54 42892.99 47840.75 2015-10-11 07:59:49.000 284 21187.67 109.53 42892.96 47840.74 2015-10-11 07:59:50.000 284 21187.69 109.53 42892.97 47840.76 2015-10-11 07:59:51.000 284 21187.68 109.55 42892.98 47840.74 2015-10-11 07:59:52.000 284 21187.64 109.53 42892.98 47840.76 2015-10-11 07:59:53.000 284 21187.64 109.53 42893.01 47840.78 2015-10-11 07:59:54.000 284 21187.67 109.52 42893.05 47840.81 2015-10-11 07:59:55.000 284 21187.67 109.51 42893.07 47840.81 2015-10-11 07:59:56.000 284 21187.66 109.52 42893.06 47840.82 2015-10-11 07:59:57.000 284 21187.64 109.54 42893.05 47840.82 2015-10-11 07:59:58.000 284 21187.61 109.57 42893.09 47840.81 2015-10-11 07:59:59.000 284 21187.60 109.64 42893.07 47840.82 2015-10-11 08:00:00.000 284 21187.60 109.71 42893.00 47840.78 2015-10-11 08:00:01.000 284 21187.59 109.77 42892.97 47840.74 2015-10-11 08:00:02.000 284 21187.58 109.81 42892.97 47840.74 2015-10-11 08:00:03.000 284 21187.60 109.85 42892.98 47840.71 2015-10-11 08:00:04.000 284 21187.63 109.89 42893.00 47840.72 2015-10-11 08:00:05.000 284 21187.65 109.90 42893.00 47840.73 2015-10-11 08:00:06.000 284 21187.65 109.92 42892.99 47840.73 2015-10-11 08:00:07.000 284 21187.65 109.96 42892.96 47840.75 2015-10-11 08:00:08.000 284 21187.61 109.99 42892.96 47840.71 2015-10-11 08:00:09.000 284 21187.64 110.00 42892.94 47840.74 2015-10-11 08:00:10.000 284 21187.65 110.00 42892.93 47840.71 2015-10-11 08:00:11.000 284 21187.63 110.01 42892.92 47840.70 2015-10-11 08:00:12.000 284 21187.65 110.02 42892.94 47840.72 2015-10-11 08:00:13.000 284 21187.69 110.04 42892.92 47840.72 2015-10-11 08:00:14.000 284 21187.70 110.04 42892.92 47840.72 2015-10-11 08:00:15.000 284 21187.69 110.03 42892.94 47840.73 2015-10-11 08:00:16.000 284 21187.72 109.99 42892.97 47840.73 2015-10-11 08:00:17.000 284 21187.73 109.98 42892.98 47840.76 2015-10-11 08:00:18.000 284 21187.74 109.99 42893.00 47840.77 2015-10-11 08:00:19.000 284 21187.73 110.03 42893.01 47840.78 2015-10-11 08:00:20.000 284 21187.76 110.04 42892.97 47840.79 2015-10-11 08:00:21.000 284 21187.79 110.10 42892.98 47840.81 2015-10-11 08:00:22.000 284 21187.77 110.09 42892.96 47840.79 2015-10-11 08:00:23.000 284 21187.72 110.07 42892.93 47840.78 2015-10-11 08:00:24.000 284 21187.67 110.02 42892.95 47840.75 2015-10-11 08:00:25.000 284 21187.66 110.00 42892.92 47840.72 2015-10-11 08:00:26.000 284 21187.64 109.97 42892.92 47840.70 2015-10-11 08:00:27.000 284 21187.61 109.97 42892.95 47840.67 2015-10-11 08:00:28.000 284 21187.59 109.96 42892.93 47840.65 2015-10-11 08:00:29.000 284 21187.62 109.96 42892.91 47840.63 2015-10-11 08:00:30.000 284 21187.61 109.98 42892.88 47840.61 2015-10-11 08:00:31.000 284 21187.57 109.98 42892.88 47840.58 2015-10-11 08:00:32.000 284 21187.56 109.97 42892.89 47840.57 2015-10-11 08:00:33.000 284 21187.57 109.99 42892.85 47840.58 2015-10-11 08:00:34.000 284 21187.57 109.98 42892.81 47840.51 2015-10-11 08:00:35.000 284 21187.57 109.99 42892.82 47840.53 2015-10-11 08:00:36.000 284 21187.57 110.02 42892.82 47840.50 2015-10-11 08:00:37.000 284 21187.55 110.04 42892.76 47840.50 2015-10-11 08:00:38.000 284 21187.52 110.05 42892.77 47840.47 2015-10-11 08:00:39.000 284 21187.55 110.06 42892.77 47840.46 2015-10-11 08:00:40.000 284 21187.56 110.01 42892.76 47840.46 2015-10-11 08:00:41.000 284 21187.56 110.04 42892.76 47840.44 2015-10-11 08:00:42.000 284 21187.53 110.07 42892.78 47840.44 2015-10-11 08:00:43.000 284 21187.52 110.09 42892.80 47840.45 2015-10-11 08:00:44.000 284 21187.51 110.08 42892.78 47840.44 2015-10-11 08:00:45.000 284 21187.51 110.08 42892.78 47840.46 2015-10-11 08:00:46.000 284 21187.51 110.09 42892.78 47840.45 2015-10-11 08:00:47.000 284 21187.51 110.09 42892.79 47840.43 2015-10-11 08:00:48.000 284 21187.51 110.09 42892.80 47840.44 2015-10-11 08:00:49.000 284 21187.51 110.09 42892.83 47840.46 2015-10-11 08:00:50.000 284 21187.53 110.07 42892.84 47840.46 2015-10-11 08:00:51.000 284 21187.51 110.07 42892.84 47840.48 2015-10-11 08:00:52.000 284 21187.54 110.11 42892.89 47840.52 2015-10-11 08:00:53.000 284 21187.54 110.13 42892.92 47840.53 2015-10-11 08:00:54.000 284 21187.52 110.19 42892.91 47840.56 2015-10-11 08:00:55.000 284 21187.54 110.22 42892.91 47840.60 2015-10-11 08:00:56.000 284 21187.53 110.25 42892.96 47840.59 2015-10-11 08:00:57.000 284 21187.55 110.29 42892.98 47840.66 2015-10-11 08:00:58.000 284 21187.56 110.32 42893.01 47840.65 2015-10-11 08:00:59.000 284 21187.56 110.34 42893.01 47840.66 2015-10-11 08:01:00.000 284 21187.60 110.38 42892.98 47840.68 2015-10-11 08:01:01.000 284 21187.56 110.47 42892.98 47840.68 2015-10-11 08:01:02.000 284 21187.53 110.54 42892.98 47840.66 2015-10-11 08:01:03.000 284 21187.53 110.60 42892.94 47840.62 2015-10-11 08:01:04.000 284 21187.52 110.61 42892.90 47840.62 2015-10-11 08:01:05.000 284 21187.53 110.60 42892.89 47840.58 2015-10-11 08:01:06.000 284 21187.56 110.61 42892.87 47840.57 2015-10-11 08:01:07.000 284 21187.51 110.72 42892.84 47840.58 2015-10-11 08:01:08.000 284 21187.45 110.90 42892.80 47840.50 2015-10-11 08:01:09.000 284 21187.42 111.01 42892.65 47840.41 2015-10-11 08:01:10.000 284 21187.38 111.05 42892.54 47840.32 2015-10-11 08:01:11.000 284 21187.38 111.08 42892.50 47840.19 2015-10-11 08:01:12.000 284 21187.38 111.08 42892.43 47840.13 2015-10-11 08:01:13.000 284 21187.34 111.08 42892.38 47840.09 2015-10-11 08:01:14.000 284 21187.34 111.06 42892.41 47840.01 2015-10-11 08:01:15.000 284 21187.33 111.04 42892.39 47839.99 2015-10-11 08:01:16.000 284 21187.32 111.04 42892.34 47839.98 2015-10-11 08:01:17.000 284 21187.31 111.03 42892.35 47840.00 2015-10-11 08:01:18.000 284 21187.33 111.00 42892.33 47839.94 2015-10-11 08:01:19.000 284 21187.33 111.01 42892.28 47839.97 2015-10-11 08:01:20.000 284 21187.32 111.01 42892.30 47839.97 2015-10-11 08:01:21.000 284 21187.29 111.01 42892.31 47839.96 2015-10-11 08:01:22.000 284 21187.29 111.01 42892.31 47839.95 2015-10-11 08:01:23.000 284 21187.31 111.02 42892.32 47839.96 2015-10-11 08:01:24.000 284 21187.31 110.98 42892.34 47839.96 2015-10-11 08:01:25.000 284 21187.31 110.98 42892.34 47839.97 2015-10-11 08:01:26.000 284 21187.32 110.98 42892.34 47839.98 2015-10-11 08:01:27.000 284 21187.32 111.01 42892.37 47840.00 2015-10-11 08:01:28.000 284 21187.30 111.05 42892.36 47840.00 2015-10-11 08:01:29.000 284 21187.29 111.08 42892.34 47839.98 2015-10-11 08:01:30.000 284 21187.32 111.06 42892.36 47840.00 2015-10-11 08:01:31.000 284 21187.28 111.03 42892.38 47840.00 2015-10-11 08:01:32.000 284 21187.26 111.04 42892.38 47840.00 2015-10-11 08:01:33.000 284 21187.27 111.04 42892.36 47840.00 2015-10-11 08:01:34.000 284 21187.27 111.00 42892.37 47840.02 2015-10-11 08:01:35.000 284 21187.27 110.92 42892.38 47840.02 2015-10-11 08:01:36.000 284 21187.24 110.86 42892.39 47840.01 2015-10-11 08:01:37.000 284 21187.19 110.80 42892.42 47839.99 2015-10-11 08:01:38.000 284 21187.18 110.77 42892.42 47840.02 2015-10-11 08:01:39.000 284 21187.16 110.73 42892.44 47840.00 2015-10-11 08:01:40.000 284 21187.21 110.65 42892.45 47840.01 2015-10-11 08:01:41.000 284 21187.25 110.58 42892.48 47840.02 2015-10-11 08:01:42.000 284 21187.25 110.54 42892.53 47840.04 2015-10-11 08:01:43.000 284 21187.23 110.56 42892.57 47840.10 2015-10-11 08:01:44.000 284 21187.23 110.63 42892.54 47840.12 2015-10-11 08:01:45.000 284 21187.24 110.64 42892.54 47840.13 2015-10-11 08:01:46.000 284 21187.29 110.59 42892.51 47840.12 2015-10-11 08:01:47.000 284 21187.32 110.57 42892.53 47840.13 2015-10-11 08:01:48.000 284 21187.32 110.56 42892.55 47840.16 2015-10-11 08:01:49.000 284 21187.37 110.55 42892.63 47840.19 2015-10-11 08:01:50.000 284 21187.39 110.56 42892.66 47840.24 2015-10-11 08:01:51.000 284 21187.42 110.51 42892.68 47840.30 2015-10-11 08:01:52.000 284 21187.45 110.48 42892.74 47840.35 2015-10-11 08:01:53.000 284 21187.46 110.46 42892.82 47840.43 2015-10-11 08:01:54.000 284 21187.48 110.40 42892.87 47840.49 2015-10-11 08:01:55.000 284 21187.48 110.38 42892.89 47840.51 2015-10-11 08:01:56.000 284 21187.47 110.38 42892.93 47840.56 2015-10-11 08:01:57.000 284 21187.49 110.40 42892.94 47840.59 2015-10-11 08:01:58.000 284 21187.47 110.41 42892.99 47840.63 2015-10-11 08:01:59.000 284 21187.45 110.45 42893.01 47840.61 2015-10-11 08:02:00.000 284 21187.47 110.49 42892.99 47840.64 2015-10-11 08:02:01.000 284 21187.47 110.51 42892.98 47840.64 2015-10-11 08:02:02.000 284 21187.44 110.49 42892.98 47840.64 2015-10-11 08:02:03.000 284 21187.41 110.52 42893.00 47840.64 2015-10-11 08:02:04.000 284 21187.42 110.55 42893.02 47840.61 2015-10-11 08:02:05.000 284 21187.41 110.53 42893.01 47840.63 2015-10-11 08:02:06.000 284 21187.41 110.54 42893.02 47840.63 2015-10-11 08:02:07.000 284 21187.40 110.54 42893.03 47840.64 2015-10-11 08:02:08.000 284 21187.41 110.56 42893.03 47840.62 2015-10-11 08:02:09.000 284 21187.41 110.57 42893.05 47840.64 2015-10-11 08:02:10.000 284 21187.41 110.55 42893.04 47840.63 2015-10-11 08:02:11.000 284 21187.40 110.55 42893.03 47840.67 2015-10-11 08:02:12.000 284 21187.40 110.57 42893.02 47840.66 2015-10-11 08:02:13.000 284 21187.40 110.56 42893.07 47840.67 2015-10-11 08:02:14.000 284 21187.42 110.61 42893.07 47840.67 2015-10-11 08:02:15.000 284 21187.42 110.62 42893.07 47840.69 2015-10-11 08:02:16.000 284 21187.41 110.59 42893.06 47840.71 2015-10-11 08:02:17.000 284 21187.43 110.62 42893.09 47840.70 2015-10-11 08:02:18.000 284 21187.42 110.66 42893.07 47840.71 2015-10-11 08:02:19.000 284 21187.42 110.65 42893.07 47840.69 2015-10-11 08:02:20.000 284 21187.42 110.66 42893.06 47840.70 2015-10-11 08:02:21.000 284 21187.41 110.65 42893.03 47840.68 2015-10-11 08:02:22.000 284 21187.41 110.64 42893.03 47840.68 2015-10-11 08:02:23.000 284 21187.42 110.62 42893.01 47840.66 2015-10-11 08:02:24.000 284 21187.42 110.63 42893.01 47840.66 2015-10-11 08:02:25.000 284 21187.43 110.62 42893.00 47840.63 2015-10-11 08:02:26.000 284 21187.44 110.62 42893.03 47840.64 2015-10-11 08:02:27.000 284 21187.40 110.66 42893.02 47840.64 2015-10-11 08:02:28.000 284 21187.38 110.69 42893.01 47840.61 2015-10-11 08:02:29.000 284 21187.39 110.72 42892.98 47840.61 2015-10-11 08:02:30.000 284 21187.41 110.75 42892.97 47840.59 2015-10-11 08:02:31.000 284 21187.39 110.77 42892.96 47840.58 2015-10-11 08:02:32.000 284 21187.37 110.81 42892.92 47840.57 2015-10-11 08:02:33.000 284 21187.33 110.85 42892.90 47840.52 2015-10-11 08:02:34.000 284 21187.31 110.86 42892.86 47840.49 2015-10-11 08:02:35.000 284 21187.29 110.88 42892.85 47840.47 2015-10-11 08:02:36.000 284 21187.25 110.89 42892.83 47840.42 2015-10-11 08:02:37.000 284 21187.23 110.95 42892.79 47840.38 2015-10-11 08:02:38.000 284 21187.25 111.01 42892.77 47840.34 2015-10-11 08:02:39.000 284 21187.21 111.04 42892.74 47840.29 2015-10-11 08:02:40.000 284 21187.18 111.05 42892.68 47840.27 2015-10-11 08:02:41.000 284 21187.17 111.12 42892.66 47840.23 2015-10-11 08:02:42.000 284 21187.15 111.17 42892.65 47840.18 2015-10-11 08:02:43.000 284 21187.11 111.19 42892.63 47840.15 2015-10-11 08:02:44.000 284 21187.10 111.19 42892.62 47840.14 2015-10-11 08:02:45.000 284 21187.11 111.18 42892.59 47840.11 2015-10-11 08:02:46.000 284 21187.16 111.18 42892.60 47840.12 2015-10-11 08:02:47.000 284 21187.14 111.20 42892.60 47840.15 2015-10-11 08:02:48.000 284 21187.16 111.25 42892.65 47840.15 2015-10-11 08:02:49.000 284 21187.17 111.28 42892.64 47840.18 2015-10-11 08:02:50.000 284 21187.20 111.31 42892.63 47840.18 2015-10-11 08:02:51.000 284 21187.22 111.30 42892.62 47840.19 2015-10-11 08:02:52.000 284 21187.22 111.29 42892.62 47840.18 2015-10-11 08:02:53.000 284 21187.25 111.32 42892.60 47840.17 2015-10-11 08:02:54.000 284 21187.24 111.34 42892.56 47840.16 2015-10-11 08:02:55.000 284 21187.24 111.36 42892.54 47840.19 2015-10-11 08:02:56.000 284 21187.23 111.37 42892.57 47840.15 2015-10-11 08:02:57.000 284 21187.24 111.34 42892.61 47840.17 2015-10-11 08:02:58.000 284 21187.27 111.33 42892.63 47840.19 2015-10-11 08:02:59.000 284 21187.25 111.33 42892.67 47840.23 2015-10-11 08:03:00.000 284 21187.24 111.31 42892.68 47840.24 2015-10-11 08:03:01.000 284 21187.26 111.29 42892.72 47840.24 2015-10-11 08:03:02.000 284 21187.29 111.26 42892.73 47840.28 2015-10-11 08:03:03.000 284 21187.28 111.24 42892.76 47840.32 2015-10-11 08:03:04.000 284 21187.28 111.22 42892.79 47840.32 2015-10-11 08:03:05.000 284 21187.30 111.19 42892.81 47840.37 2015-10-11 08:03:06.000 284 21187.31 111.19 42892.86 47840.39 2015-10-11 08:03:07.000 284 21187.29 111.21 42892.88 47840.44 2015-10-11 08:03:08.000 284 21187.29 111.22 42892.88 47840.44 2015-10-11 08:03:09.000 284 21187.28 111.23 42892.89 47840.45 2015-10-11 08:03:10.000 284 21187.28 111.26 42892.91 47840.45 2015-10-11 08:03:11.000 284 21187.24 111.29 42892.91 47840.44 2015-10-11 08:03:12.000 284 21187.22 111.30 42892.89 47840.44 2015-10-11 08:03:13.000 284 21187.20 111.33 42892.87 47840.41 2015-10-11 08:03:14.000 284 21187.20 111.33 42892.88 47840.41 2015-10-11 08:03:15.000 284 21187.20 111.34 42892.86 47840.37 2015-10-11 08:03:16.000 284 21187.22 111.32 42892.84 47840.35 2015-10-11 08:03:17.000 284 21187.24 111.32 42892.86 47840.38 2015-10-11 08:03:18.000 284 21187.25 111.31 42892.81 47840.36 2015-10-11 08:03:19.000 284 21187.26 111.28 42892.82 47840.36 2015-10-11 08:03:20.000 284 21187.24 111.25 42892.86 47840.39 2015-10-11 08:03:21.000 284 21187.26 111.21 42892.88 47840.41 2015-10-11 08:03:22.000 284 21187.26 111.17 42892.90 47840.42 2015-10-11 08:03:23.000 284 21187.25 111.19 42892.91 47840.44 2015-10-11 08:03:24.000 284 21187.23 111.22 42892.93 47840.45 2015-10-11 08:03:25.000 284 21187.20 111.24 42892.92 47840.42 2015-10-11 08:03:26.000 284 21187.19 111.26 42892.90 47840.45 2015-10-11 08:03:27.000 284 21187.19 111.28 42892.88 47840.42 2015-10-11 08:03:28.000 284 21187.23 111.30 42892.86 47840.42 2015-10-11 08:03:29.000 284 21187.20 111.29 42892.92 47840.44 2015-10-11 08:03:30.000 284 21187.27 111.27 42892.92 47840.44 2015-10-11 08:03:31.000 284 21187.28 111.25 42892.98 47840.46 2015-10-11 08:03:32.000 284 21187.29 111.29 42893.00 47840.51 2015-10-11 08:03:33.000 284 21187.30 111.33 42892.97 47840.53 2015-10-11 08:03:34.000 284 21187.32 111.34 42892.94 47840.57 2015-10-11 08:03:35.000 284 21187.31 111.37 42892.92 47840.58 2015-10-11 08:03:36.000 284 21187.29 111.41 42892.93 47840.59 2015-10-11 08:03:37.000 284 21187.29 111.46 42892.92 47840.58 2015-10-11 08:03:38.000 284 21187.31 111.49 42892.93 47840.59 2015-10-11 08:03:39.000 284 21187.31 111.51 42892.96 47840.58 2015-10-11 08:03:40.000 284 21187.29 111.50 42892.95 47840.60 2015-10-11 08:03:41.000 284 21187.27 111.53 42892.93 47840.57 2015-10-11 08:03:42.000 284 21187.27 111.53 42892.94 47840.58 2015-10-11 08:03:43.000 284 21187.27 111.54 42892.95 47840.58 2015-10-11 08:03:44.000 284 21187.28 111.55 42892.99 47840.58 2015-10-11 08:03:45.000 284 21187.31 111.52 42892.97 47840.61 2015-10-11 08:03:46.000 284 21187.31 111.54 42892.94 47840.59 2015-10-11 08:03:47.000 284 21187.32 111.57 42892.92 47840.62 2015-10-11 08:03:48.000 284 21187.33 111.59 42892.95 47840.61 2015-10-11 08:03:49.000 284 21187.32 111.59 42892.95 47840.60 2015-10-11 08:03:50.000 284 21187.33 111.63 42892.96 47840.61 2015-10-11 08:03:51.000 284 21187.30 111.64 42892.97 47840.58 2015-10-11 08:03:52.000 284 21187.28 111.66 42892.97 47840.60 2015-10-11 08:03:53.000 284 21187.29 111.63 42892.98 47840.60 2015-10-11 08:03:54.000 284 21187.29 111.63 42893.01 47840.60 2015-10-11 08:03:55.000 284 21187.29 111.62 42892.98 47840.61 2015-10-11 08:03:56.000 284 21187.26 111.62 42892.98 47840.59 2015-10-11 08:03:57.000 284 21187.23 111.62 42892.96 47840.59 2015-10-11 08:03:58.000 284 21187.22 111.60 42892.97 47840.60 2015-10-11 08:03:59.000 284 21187.23 111.62 42892.95 47840.57 2015-10-11 08:04:00.000 284 21187.25 111.64 42892.97 47840.58 2015-10-11 08:04:01.000 284 21187.25 111.64 42892.98 47840.59 2015-10-11 08:04:02.000 284 21187.25 111.62 42892.99 47840.58 2015-10-11 08:04:03.000 284 21187.24 111.62 42893.01 47840.59 2015-10-11 08:04:04.000 284 21187.28 111.63 42893.00 47840.59 2015-10-11 08:04:05.000 284 21187.27 111.64 42892.98 47840.57 2015-10-11 08:04:06.000 284 21187.24 111.63 42892.98 47840.60 2015-10-11 08:04:07.000 284 21187.26 111.64 42892.98 47840.60 2015-10-11 08:04:08.000 284 21187.28 111.62 42893.00 47840.60 2015-10-11 08:04:09.000 284 21187.25 111.62 42893.00 47840.60 2015-10-11 08:04:10.000 284 21187.24 111.62 42892.99 47840.60 2015-10-11 08:04:11.000 284 21187.24 111.64 42893.00 47840.59 2015-10-11 08:04:12.000 284 21187.22 111.64 42892.96 47840.58 2015-10-11 08:04:13.000 284 21187.21 111.65 42892.95 47840.58 2015-10-11 08:04:14.000 284 21187.19 111.68 42892.96 47840.57 2015-10-11 08:04:15.000 284 21187.16 111.69 42892.98 47840.57 2015-10-11 08:04:16.000 284 21187.15 111.68 42892.98 47840.54 2015-10-11 08:04:17.000 284 21187.12 111.71 42892.98 47840.53 2015-10-11 08:04:18.000 284 21187.10 111.73 42892.94 47840.51 2015-10-11 08:04:19.000 284 21187.12 111.76 42892.90 47840.47 2015-10-11 08:04:20.000 284 21187.11 111.81 42892.91 47840.47 2015-10-11 08:04:21.000 284 21187.10 111.81 42892.90 47840.44 2015-10-11 08:04:22.000 284 21187.06 111.91 42892.88 47840.41 2015-10-11 08:04:23.000 284 21187.02 112.02 42892.80 47840.36 2015-10-11 08:04:24.000 284 21186.99 112.08 42892.73 47840.29 2015-10-11 08:04:25.000 284 21186.99 112.11 42892.65 47840.21 2015-10-11 08:04:26.000 284 21186.97 112.09 42892.59 47840.19 2015-10-11 08:04:27.000 284 21186.96 112.06 42892.61 47840.12 2015-10-11 08:04:28.000 284 21186.98 112.04 42892.64 47840.10 2015-10-11 08:04:29.000 284 21187.00 111.99 42892.62 47840.11 2015-10-11 08:04:30.000 284 21187.00 111.95 42892.63 47840.13 2015-10-11 08:04:31.000 284 21187.03 111.88 42892.66 47840.14 2015-10-11 08:04:32.000 284 21187.05 111.87 42892.67 47840.21 2015-10-11 08:04:33.000 284 21187.05 111.84 42892.72 47840.21 2015-10-11 08:04:34.000 284 21187.06 111.79 42892.76 47840.24 2015-10-11 08:04:35.000 284 21187.06 111.73 42892.76 47840.28 2015-10-11 08:04:36.000 284 21187.05 111.65 42892.77 47840.28 2015-10-11 08:04:37.000 284 21187.05 111.57 42892.77 47840.30 2015-10-11 08:04:38.000 284 21187.05 111.52 42892.78 47840.31 2015-10-11 08:04:39.000 284 21187.07 111.49 42892.80 47840.30 2015-10-11 08:04:40.000 284 21187.09 111.48 42892.81 47840.32 2015-10-11 08:04:41.000 284 21187.10 111.47 42892.79 47840.35 2015-10-11 08:04:42.000 284 21187.08 111.45 42892.77 47840.37 2015-10-11 08:04:43.000 284 21187.11 111.46 42892.78 47840.35 2015-10-11 08:04:44.000 284 21187.09 111.49 42892.78 47840.34 2015-10-11 08:04:45.000 284 21187.08 111.50 42892.76 47840.35 2015-10-11 08:04:46.000 284 21187.09 111.47 42892.74 47840.31 2015-10-11 08:04:47.000 284 21187.11 111.44 42892.73 47840.31 2015-10-11 08:04:48.000 284 21187.09 111.45 42892.77 47840.32 2015-10-11 08:04:49.000 284 21187.11 111.45 42892.79 47840.35 2015-10-11 08:04:50.000 284 21187.12 111.44 42892.85 47840.36 2015-10-11 08:04:51.000 284 21187.11 111.44 42892.86 47840.40 2015-10-11 08:04:52.000 284 21187.12 111.44 42892.83 47840.38 2015-10-11 08:04:53.000 284 21187.13 111.46 42892.86 47840.39 2015-10-11 08:04:54.000 284 21187.10 111.46 42892.84 47840.40 2015-10-11 08:04:55.000 284 21187.11 111.49 42892.84 47840.38 2015-10-11 08:04:56.000 284 21187.11 111.48 42892.85 47840.39 2015-10-11 08:04:57.000 284 21187.11 111.50 42892.87 47840.38 2015-10-11 08:04:58.000 284 21187.13 111.50 42892.85 47840.38 2015-10-11 08:04:59.000 284 21187.16 111.51 42892.83 47840.41 2015-10-11 08:05:00.000 284 21187.15 111.52 42892.83 47840.39 2015-10-11 08:05:01.000 284 21187.14 111.53 42892.83 47840.41 2015-10-11 08:05:02.000 284 21187.14 111.54 42892.82 47840.41 2015-10-11 08:05:03.000 284 21187.13 111.56 42892.83 47840.38 2015-10-11 08:05:04.000 284 21187.14 111.58 42892.81 47840.42 2015-10-11 08:05:05.000 284 21187.10 111.68 42892.78 47840.40 2015-10-11 08:05:06.000 284 21187.06 111.78 42892.74 47840.35 2015-10-11 08:05:07.000 284 21187.05 111.78 42892.70 47840.29 2015-10-11 08:05:08.000 284 21187.07 111.78 42892.67 47840.23 2015-10-11 08:05:09.000 284 21187.12 111.73 42892.62 47840.19 2015-10-11 08:05:10.000 284 21187.16 111.72 42892.66 47840.22 2015-10-11 08:05:11.000 284 21187.16 111.70 42892.67 47840.24 2015-10-11 08:05:12.000 284 21187.16 111.68 42892.70 47840.28 2015-10-11 08:05:13.000 284 21187.20 111.66 42892.74 47840.31 2015-10-11 08:05:14.000 284 21187.25 111.62 42892.76 47840.35 2015-10-11 08:05:15.000 284 21187.24 111.59 42892.79 47840.38 2015-10-11 08:05:16.000 284 21187.26 111.53 42892.83 47840.45 2015-10-11 08:05:17.000 284 21187.29 111.50 42892.88 47840.48 2015-10-11 08:05:18.000 284 21187.32 111.49 42892.94 47840.56 2015-10-11 08:05:19.000 284 21187.35 111.46 42893.00 47840.61 2015-10-11 08:05:20.000 284 21187.37 111.45 42893.04 47840.65 2015-10-11 08:05:21.000 284 21187.38 111.43 42893.10 47840.69 2015-10-11 08:05:22.000 284 21187.40 111.41 42893.11 47840.73 2015-10-11 08:05:23.000 284 21187.42 111.41 42893.14 47840.78 2015-10-11 08:05:24.000 284 21187.41 111.42 42893.15 47840.78 2015-10-11 08:05:25.000 284 21187.42 111.41 42893.17 47840.80 2015-10-11 08:05:26.000 284 21187.38 111.45 42893.16 47840.81 2015-10-11 08:05:27.000 284 21187.38 111.47 42893.18 47840.82 2015-10-11 08:05:28.000 284 21187.37 111.50 42893.19 47840.81 2015-10-11 08:05:29.000 284 21187.38 111.48 42893.18 47840.82 2015-10-11 08:05:30.000 284 21187.37 111.47 42893.19 47840.81 2015-10-11 08:05:31.000 284 21187.37 111.48 42893.21 47840.83 2015-10-11 08:05:32.000 284 21187.36 111.46 42893.21 47840.83 2015-10-11 08:05:33.000 284 21187.38 111.48 42893.23 47840.82 2015-10-11 08:05:34.000 284 21187.36 111.50 42893.22 47840.83 2015-10-11 08:05:35.000 284 21187.32 111.52 42893.19 47840.82 2015-10-11 08:05:36.000 284 21187.27 111.56 42893.17 47840.77 2015-10-11 08:05:37.000 284 21187.23 111.59 42893.13 47840.73 2015-10-11 08:05:38.000 284 21187.17 111.60 42893.10 47840.70 2015-10-11 08:05:39.000 284 21187.15 111.58 42893.09 47840.64 2015-10-11 08:05:40.000 284 21187.13 111.57 42893.03 47840.59 2015-10-11 08:05:41.000 284 21187.15 111.55 42893.03 47840.58 2015-10-11 08:05:42.000 284 21187.16 111.56 42892.98 47840.55 2015-10-11 08:05:43.000 284 21187.13 111.59 42892.98 47840.52 2015-10-11 08:05:44.000 284 21187.11 111.60 42892.98 47840.53 2015-10-11 08:05:45.000 284 21187.11 111.59 42892.98 47840.50 2015-10-11 08:05:46.000 284 21187.06 111.58 42892.99 47840.51 2015-10-11 08:05:47.000 284 21187.06 111.54 42892.94 47840.49 2015-10-11 08:05:48.000 284 21187.07 111.53 42892.94 47840.48 2015-10-11 08:05:49.000 284 21187.05 111.50 42892.96 47840.49 2015-10-11 08:05:50.000 284 21187.06 111.48 42892.94 47840.47 2015-10-11 08:05:51.000 284 21187.10 111.44 42892.97 47840.46 2015-10-11 08:05:52.000 284 21187.09 111.42 42892.97 47840.49 2015-10-11 08:05:53.000 284 21187.07 111.44 42892.95 47840.46 2015-10-11 08:05:54.000 284 21187.07 111.46 42892.97 47840.47 2015-10-11 08:05:55.000 284 21187.04 111.45 42892.98 47840.47 2015-10-11 08:05:56.000 284 21187.03 111.48 42892.96 47840.47 2015-10-11 08:05:57.000 284 21187.04 111.48 42892.93 47840.47 2015-10-11 08:05:58.000 284 21187.06 111.48 42892.92 47840.45 2015-10-11 08:05:59.000 284 21187.02 111.47 42892.95 47840.45 2015-10-11 08:06:00.000 284 21187.00 111.45 42892.93 47840.42 2015-10-11 08:06:01.000 284 21186.99 111.43 42892.92 47840.44 2015-10-11 08:06:02.000 284 21187.00 111.38 42892.97 47840.43 2015-10-11 08:06:03.000 284 21187.00 111.35 42892.98 47840.43 2015-10-11 08:06:04.000 284 21186.98 111.34 42893.01 47840.45 2015-10-11 08:06:05.000 284 21186.97 111.33 42893.03 47840.48 2015-10-11 08:06:06.000 284 21186.96 111.35 42893.00 47840.45 2015-10-11 08:06:07.000 284 21186.99 111.35 42893.01 47840.45 2015-10-11 08:06:08.000 284 21187.00 111.34 42893.00 47840.46 2015-10-11 08:06:09.000 284 21187.01 111.32 42892.98 47840.44 2015-10-11 08:06:10.000 284 21187.02 111.32 42892.98 47840.45 2015-10-11 08:06:11.000 284 21187.02 111.29 42893.02 47840.47 2015-10-11 08:06:12.000 284 21187.02 111.28 42893.03 47840.46 2015-10-11 08:06:13.000 284 21187.05 111.27 42893.02 47840.47 2015-10-11 08:06:14.000 284 21187.05 111.25 42893.01 47840.51 2015-10-11 08:06:15.000 284 21187.05 111.24 42893.02 47840.49 2015-10-11 08:06:16.000 284 21187.06 111.23 42893.00 47840.50 2015-10-11 08:06:17.000 284 21187.04 111.22 42893.04 47840.51 2015-10-11 08:06:18.000 284 21187.02 111.25 42893.06 47840.51 2015-10-11 08:06:19.000 284 21187.02 111.25 42893.07 47840.53 2015-10-11 08:06:20.000 284 21187.03 111.27 42893.07 47840.54 2015-10-11 08:06:21.000 284 21187.01 111.28 42893.08 47840.52 2015-10-11 08:06:22.000 284 21187.01 111.28 42893.07 47840.55 2015-10-11 08:06:23.000 284 21187.03 111.29 42893.07 47840.54 2015-10-11 08:06:24.000 284 21187.00 111.27 42893.07 47840.55 2015-10-11 08:06:25.000 284 21186.99 111.26 42893.04 47840.55 2015-10-11 08:06:26.000 284 21187.03 111.25 42893.04 47840.53 2015-10-11 08:06:27.000 284 21187.07 111.22 42893.05 47840.55 2015-10-11 08:06:28.000 284 21187.10 111.19 42893.02 47840.54 2015-10-11 08:06:29.000 284 21187.07 111.15 42893.01 47840.54 2015-10-11 08:06:30.000 284 21187.08 111.11 42893.04 47840.51 2015-10-11 08:06:31.000 284 21187.11 111.07 42893.07 47840.53 2015-10-11 08:06:32.000 284 21187.11 111.06 42893.07 47840.54 2015-10-11 08:06:33.000 284 21187.13 111.07 42893.05 47840.56 2015-10-11 08:06:34.000 284 21187.12 111.07 42893.03 47840.58 2015-10-11 08:06:35.000 284 21187.12 111.08 42893.00 47840.58 2015-10-11 08:06:36.000 284 21187.12 111.07 42893.01 47840.57 2015-10-11 08:06:37.000 284 21187.14 111.05 42893.02 47840.56 2015-10-11 08:06:38.000 284 21187.15 111.05 42893.05 47840.58 2015-10-11 08:06:39.000 284 21187.16 111.00 42893.06 47840.59 2015-10-11 08:06:40.000 284 21187.14 110.98 42893.08 47840.60 2015-10-11 08:06:41.000 284 21187.18 110.94 42893.09 47840.63 2015-10-11 08:06:42.000 284 21187.21 110.93 42893.12 47840.65 2015-10-11 08:06:43.000 284 21187.23 110.94 42893.13 47840.67 2015-10-11 08:06:44.000 284 21187.22 110.94 42893.11 47840.69 2015-10-11 08:06:45.000 284 21187.22 110.90 42893.13 47840.68 2015-10-11 08:06:46.000 284 21187.23 110.88 42893.15 47840.70 2015-10-11 08:06:47.000 284 21187.26 110.85 42893.17 47840.74 2015-10-11 08:06:48.000 284 21187.28 110.83 42893.17 47840.75 2015-10-11 08:06:49.000 284 21187.30 110.81 42893.19 47840.78 2015-10-11 08:06:50.000 284 21187.31 110.80 42893.23 47840.79 2015-10-11 08:06:51.000 284 21187.30 110.82 42893.24 47840.81 2015-10-11 08:06:52.000 284 21187.33 110.81 42893.25 47840.81 2015-10-11 08:06:53.000 284 21187.33 110.80 42893.22 47840.82 2015-10-11 08:06:54.000 284 21187.30 110.77 42893.22 47840.82 2015-10-11 08:06:55.000 284 21187.30 110.77 42893.20 47840.80 2015-10-11 08:06:56.000 284 21187.33 110.74 42893.24 47840.83 2015-10-11 08:06:57.000 284 21187.31 110.73 42893.27 47840.85 2015-10-11 08:06:58.000 284 21187.32 110.73 42893.28 47840.84 2015-10-11 08:06:59.000 284 21187.34 110.72 42893.29 47840.86 2015-10-11 08:07:00.000 284 21187.37 110.72 42893.24 47840.87 2015-10-11 08:07:01.000 284 21187.36 110.73 42893.25 47840.87 2015-10-11 08:07:02.000 284 21187.35 110.75 42893.27 47840.90 2015-10-11 08:07:03.000 284 21187.37 110.75 42893.29 47840.87 2015-10-11 08:07:04.000 284 21187.35 110.76 42893.34 47840.88 2015-10-11 08:07:05.000 284 21187.33 110.75 42893.34 47840.89 2015-10-11 08:07:06.000 284 21187.31 110.78 42893.33 47840.87 2015-10-11 08:07:07.000 284 21187.26 110.81 42893.31 47840.87 2015-10-11 08:07:08.000 284 21187.24 110.80 42893.30 47840.86 2015-10-11 08:07:09.000 284 21187.23 110.80 42893.28 47840.83 2015-10-11 08:07:10.000 284 21187.22 110.85 42893.29 47840.82 2015-10-11 08:07:11.000 284 21187.20 110.84 42893.27 47840.81 2015-10-11 08:07:12.000 284 21187.19 110.84 42893.29 47840.79 2015-10-11 08:07:13.000 284 21187.17 110.84 42893.29 47840.77 2015-10-11 08:07:14.000 284 21187.17 110.83 42893.30 47840.77 2015-10-11 08:07:15.000 284 21187.15 110.86 42893.28 47840.76 2015-10-11 08:07:16.000 284 21187.15 110.88 42893.23 47840.76 2015-10-11 08:07:17.000 284 21187.17 110.89 42893.21 47840.76 2015-10-11 08:07:18.000 284 21187.17 110.89 42893.22 47840.74 2015-10-11 08:07:19.000 284 21187.15 110.88 42893.24 47840.76 2015-10-11 08:07:20.000 284 21187.16 110.87 42893.22 47840.74 2015-10-11 08:07:21.000 284 21187.13 110.84 42893.25 47840.75 2015-10-11 08:07:22.000 284 21187.13 110.85 42893.25 47840.74 2015-10-11 08:07:23.000 284 21187.14 110.87 42893.26 47840.76 2015-10-11 08:07:24.000 284 21187.16 110.88 42893.25 47840.74 2015-10-11 08:07:25.000 284 21187.17 110.83 42893.26 47840.76 2015-10-11 08:07:26.000 284 21187.16 110.83 42893.26 47840.76 2015-10-11 08:07:27.000 284 21187.17 110.86 42893.27 47840.78 2015-10-11 08:07:28.000 284 21187.19 110.87 42893.27 47840.78 2015-10-11 08:07:29.000 284 21187.21 110.89 42893.27 47840.76 2015-10-11 08:07:30.000 284 21187.23 110.90 42893.27 47840.78 2015-10-11 08:07:31.000 284 21187.26 110.89 42893.26 47840.78 2015-10-11 08:07:32.000 284 21187.25 110.91 42893.28 47840.80 2015-10-11 08:07:33.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:34.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:35.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:36.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:37.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:38.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:39.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:40.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:41.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:42.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:43.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:44.000 284 99999.00 99999.00 99999.00 99999.00 2015-10-11 08:07:45.000 284 21186.66 111.93 42892.30 47839.74 2015-10-11 08:07:46.000 284 21186.67 111.94 42892.28 47839.71 2015-10-11 08:07:47.000 284 21186.68 111.98 42892.24 47839.69 2015-10-11 08:07:48.000 284 21186.69 111.98 42892.26 47839.68 2015-10-11 08:07:49.000 284 21186.74 112.00 42892.23 47839.65 2015-10-11 08:07:50.000 284 21186.74 112.05 42892.18 47839.67 2015-10-11 08:07:51.000 284 21186.75 112.11 42892.17 47839.65 2015-10-11 08:07:52.000 284 21186.76 112.12 42892.14 47839.63 2015-10-11 08:07:53.000 284 21186.79 112.12 42892.09 47839.63 2015-10-11 08:07:54.000 284 21186.85 112.03 42892.11 47839.62 2015-10-11 08:07:55.000 284 21186.91 111.90 42892.10 47839.63 2015-10-11 08:07:56.000 284 21186.88 111.74 42892.13 47839.66 2015-10-11 08:07:57.000 284 21186.81 111.66 42892.19 47839.68 2015-10-11 08:07:58.000 284 21186.72 111.63 42892.22 47839.68 2015-10-11 08:07:59.000 284 21186.66 111.63 42892.24 47839.66 2015-10-11 08:08:00.000 284 21186.63 111.72 42892.27 47839.65 2015-10-11 08:08:01.000 284 21186.65 111.74 42892.31 47839.65 2015-10-11 08:08:02.000 284 21186.67 111.75 42892.33 47839.72 2015-10-11 08:08:03.000 284 21186.67 111.82 42892.36 47839.74 2015-10-11 08:08:04.000 284 21186.74 111.87 42892.36 47839.78 2015-10-11 08:08:05.000 284 21186.75 111.90 42892.36 47839.80 2015-10-11 08:08:06.000 284 21186.73 111.96 42892.37 47839.81 2015-10-11 08:08:07.000 284 21186.74 111.99 42892.39 47839.81 2015-10-11 08:08:08.000 284 21186.76 112.00 42892.38 47839.81 2015-10-11 08:08:09.000 284 21186.76 111.99 42892.39 47839.79 2015-10-11 08:08:10.000 284 21186.78 111.93 42892.39 47839.80 2015-10-11 08:08:11.000 284 21186.82 111.86 42892.40 47839.81 2015-10-11 08:08:12.000 284 21186.84 111.80 42892.48 47839.86 2015-10-11 08:08:13.000 284 21186.83 111.74 42892.52 47839.91 2015-10-11 08:08:14.000 284 21186.84 111.70 42892.57 47839.98 2015-10-11 08:08:15.000 284 21186.86 111.64 42892.58 47840.00 2015-10-11 08:08:16.000 284 21186.88 111.57 42892.65 47840.07 2015-10-11 08:08:17.000 284 21186.89 111.50 42892.69 47840.09 2015-10-11 08:08:18.000 284 21186.89 111.48 42892.74 47840.16 2015-10-11 08:08:19.000 284 21186.91 111.45 42892.77 47840.21 2015-10-11 08:08:20.000 284 21186.90 111.46 42892.80 47840.24 2015-10-11 08:08:21.000 284 21186.87 111.47 42892.80 47840.22 2015-10-11 08:08:22.000 284 21186.85 111.48 42892.78 47840.25 2015-10-11 08:08:23.000 284 21186.80 111.45 42892.75 47840.24 2015-10-11 08:08:24.000 284 21186.81 111.40 42892.79 47840.20 2015-10-11 08:08:25.000 284 21186.82 111.39 42892.77 47840.21 2015-10-11 08:08:26.000 284 21186.81 111.41 42892.80 47840.23 2015-10-11 08:08:27.000 284 21186.79 111.41 42892.83 47840.24 2015-10-11 08:08:28.000 284 21186.78 111.41 42892.84 47840.23 2015-10-11 08:08:29.000 284 21186.76 111.39 42892.85 47840.22 2015-10-11 08:08:30.000 284 21186.73 111.36 42892.87 47840.23 2015-10-11 08:08:31.000 284 21186.73 111.39 42892.88 47840.22 2015-10-11 08:08:32.000 284 21186.72 111.39 42892.87 47840.23 2015-10-11 08:08:33.000 284 21186.72 111.38 42892.90 47840.24 2015-10-11 08:08:34.000 284 21186.71 111.43 42892.90 47840.23 2015-10-11 08:08:35.000 284 21186.71 111.47 42892.94 47840.27 2015-10-11 08:08:36.000 284 21186.71 111.52 42892.96 47840.28 2015-10-11 08:08:37.000 284 21186.73 111.54 42892.96 47840.31 2015-10-11 08:08:38.000 284 21186.74 111.56 42893.01 47840.33 2015-10-11 08:08:39.000 284 21186.74 111.60 42893.01 47840.34 2015-10-11 08:08:40.000 284 21186.75 111.61 42893.04 47840.37 2015-10-11 08:08:41.000 284 21186.75 111.64 42893.03 47840.38 2015-10-11 08:08:42.000 284 21186.78 111.62 42893.04 47840.40 2015-10-11 08:08:43.000 284 21186.79 111.64 42893.06 47840.41 2015-10-11 08:08:44.000 284 21186.81 111.63 42893.09 47840.45 2015-10-11 08:08:45.000 284 21186.82 111.64 42893.11 47840.42 2015-10-11 08:08:46.000 284 21186.81 111.63 42893.08 47840.46 2015-10-11 08:08:47.000 284 21186.82 111.63 42893.07 47840.45 2015-10-11 08:08:48.000 284 21186.83 111.65 42893.11 47840.46 2015-10-11 08:08:49.000 284 21186.86 111.66 42893.08 47840.46 2015-10-11 08:08:50.000 284 21186.85 111.67 42893.06 47840.47 2015-10-11 08:08:51.000 284 21186.86 111.66 42893.09 47840.48 2015-10-11 08:08:52.000 284 21186.85 111.66 42893.08 47840.48 2015-10-11 08:08:53.000 284 21186.85 111.65 42893.07 47840.45 2015-10-11 08:08:54.000 284 21186.87 111.64 42893.05 47840.46 2015-10-11 08:08:55.000 284 21186.85 111.60 42893.08 47840.47 2015-10-11 08:08:56.000 284 21186.86 111.57 42893.07 47840.47 2015-10-11 08:08:57.000 284 21186.84 111.59 42893.09 47840.48 2015-10-11 08:08:58.000 284 21186.86 111.60 42893.12 47840.51 2015-10-11 08:08:59.000 284 21186.83 111.61 42893.12 47840.48 2015-10-11 08:09:00.000 284 21186.80 111.62 42893.12 47840.48 2015-10-11 08:09:01.000 284 21186.80 111.60 42893.12 47840.49 2015-10-11 08:09:02.000 284 21186.78 111.59 42893.08 47840.48 2015-10-11 08:09:03.000 284 21186.79 111.59 42893.07 47840.48 2015-10-11 08:09:04.000 284 21186.78 111.58 42893.08 47840.46 2015-10-11 08:09:05.000 284 21186.81 111.57 42893.11 47840.49 2015-10-11 08:09:06.000 284 21186.81 111.54 42893.12 47840.49 2015-10-11 08:09:07.000 284 21186.79 111.53 42893.13 47840.50 2015-10-11 08:09:08.000 284 21186.80 111.52 42893.13 47840.50 2015-10-11 08:09:09.000 284 21186.84 111.46 42893.13 47840.53 2015-10-11 08:09:10.000 284 21186.83 111.40 42893.15 47840.55 2015-10-11 08:09:11.000 284 21186.86 111.40 42893.16 47840.54 2015-10-11 08:09:12.000 284 21186.85 111.37 42893.19 47840.56 2015-10-11 08:09:13.000 284 21186.85 111.35 42893.20 47840.56 2015-10-11 08:09:14.000 284 21186.81 111.33 42893.22 47840.56 2015-10-11 08:09:15.000 284 21186.82 111.34 42893.20 47840.58 2015-10-11 08:09:16.000 284 21186.84 111.33 42893.19 47840.59 2015-10-11 08:09:17.000 284 21186.83 111.31 42893.21 47840.57 2015-10-11 08:09:18.000 284 21186.81 111.27 42893.21 47840.57 2015-10-11 08:09:19.000 284 21186.81 111.26 42893.22 47840.61 2015-10-11 08:09:20.000 284 21186.80 111.26 42893.24 47840.59 2015-10-11 08:09:21.000 284 21186.77 111.27 42893.22 47840.61 2015-10-11 08:09:22.000 284 21186.77 111.24 42893.24 47840.59 2015-10-11 08:09:23.000 284 21186.75 111.23 42893.26 47840.59 2015-10-11 08:09:24.000 284 21186.77 111.22 42893.23 47840.58 2015-10-11 08:09:25.000 284 21186.78 111.23 42893.23 47840.55 2015-10-11 08:09:26.000 284 21186.80 111.23 42893.27 47840.56 2015-10-11 08:09:27.000 284 21186.79 111.25 42893.21 47840.58 2015-10-11 08:09:28.000 284 21186.79 111.27 42893.19 47840.56 2015-10-11 08:09:29.000 284 21186.76 111.29 42893.20 47840.54 2015-10-11 08:09:30.000 284 21186.75 111.27 42893.21 47840.56 2015-10-11 08:09:31.000 284 21186.76 111.31 42893.17 47840.52 2015-10-11 08:09:32.000 284 21186.82 111.30 42893.18 47840.53 2015-10-11 08:09:33.000 284 21186.78 111.28 42893.16 47840.53 2015-10-11 08:09:34.000 284 21186.78 111.30 42893.18 47840.52 2015-10-11 08:09:35.000 284 21186.77 111.30 42893.20 47840.52 2015-10-11 08:09:36.000 284 21186.77 111.30 42893.18 47840.56 2015-10-11 08:09:37.000 284 21186.78 111.30 42893.18 47840.54 2015-10-11 08:09:38.000 284 21186.79 111.32 42893.21 47840.56 2015-10-11 08:09:39.000 284 21186.81 111.33 42893.22 47840.56 2015-10-11 08:09:40.000 284 21186.80 111.35 42893.25 47840.57 2015-10-11 08:09:41.000 284 21186.80 111.35 42893.25 47840.58 2015-10-11 08:09:42.000 284 21186.80 111.37 42893.22 47840.60 2015-10-11 08:09:43.000 284 21186.83 111.35 42893.23 47840.57 2015-10-11 08:09:44.000 284 21186.83 111.37 42893.27 47840.61 2015-10-11 08:09:45.000 284 21186.80 111.39 42893.29 47840.61 2015-10-11 08:09:46.000 284 21186.81 111.39 42893.27 47840.61 2015-10-11 08:09:47.000 284 21186.79 111.37 42893.29 47840.62 2015-10-11 08:09:48.000 284 21186.77 111.38 42893.33 47840.63 2015-10-11 08:09:49.000 284 21186.78 111.37 42893.34 47840.65 2015-10-11 08:09:50.000 284 21186.79 111.38 42893.35 47840.69 2015-10-11 08:09:51.000 284 21186.78 111.37 42893.37 47840.67 2015-10-11 08:09:52.000 284 21186.74 111.41 42893.38 47840.70 2015-10-11 08:09:53.000 284 21186.69 111.45 42893.37 47840.67 2015-10-11 08:09:54.000 284 21186.67 111.46 42893.36 47840.68 2015-10-11 08:09:55.000 284 21186.68 111.47 42893.36 47840.65 2015-10-11 08:09:56.000 284 21186.67 111.49 42893.38 47840.65 2015-10-11 08:09:57.000 284 21186.65 111.51 42893.39 47840.65 2015-10-11 08:09:58.000 284 21186.61 111.53 42893.35 47840.64 2015-10-11 08:09:59.000 284 21186.60 111.53 42893.33 47840.63 2015-10-11 08:10:00.000 284 21186.60 111.56 42893.33 47840.62 2015-10-11 08:10:01.000 284 21186.62 111.56 42893.34 47840.60 2015-10-11 08:10:02.000 284 21186.62 111.58 42893.36 47840.62 2015-10-11 08:10:03.000 284 21186.65 111.57 42893.38 47840.64 2015-10-11 08:10:04.000 284 21186.68 111.55 42893.36 47840.64 2015-10-11 08:10:05.000 284 21186.71 111.54 42893.38 47840.63 2015-10-11 08:10:06.000 284 21186.73 111.55 42893.38 47840.63 2015-10-11 08:10:07.000 284 21186.71 111.56 42893.37 47840.66 2015-10-11 08:10:08.000 284 21186.69 111.55 42893.40 47840.68 2015-10-11 08:10:09.000 284 21186.73 111.53 42893.41 47840.67 2015-10-11 08:10:10.000 284 21186.72 111.54 42893.41 47840.69 2015-10-11 08:10:11.000 284 21186.72 111.56 42893.40 47840.66 2015-10-11 08:10:12.000 284 21186.71 111.56 42893.40 47840.67 2015-10-11 08:10:13.000 284 21186.71 111.57 42893.42 47840.69 2015-10-11 08:10:14.000 284 21186.73 111.56 42893.39 47840.66 2015-10-11 08:10:15.000 284 21186.73 111.53 42893.40 47840.69 2015-10-11 08:10:16.000 284 21186.72 111.54 42893.38 47840.68 2015-10-11 08:10:17.000 284 21186.72 111.53 42893.38 47840.69 2015-10-11 08:10:18.000 284 21186.69 111.53 42893.39 47840.69 2015-10-11 08:10:19.000 284 21186.71 111.55 42893.38 47840.66 2015-10-11 08:10:20.000 284 21186.74 111.55 42893.36 47840.67 2015-10-11 08:10:21.000 284 21186.75 111.55 42893.39 47840.67 2015-10-11 08:10:22.000 284 21186.74 111.54 42893.38 47840.68 2015-10-11 08:10:23.000 284 21186.72 111.58 42893.38 47840.66 2015-10-11 08:10:24.000 284 21186.72 111.58 42893.36 47840.68 2015-10-11 08:10:25.000 284 21186.70 111.58 42893.35 47840.67 2015-10-11 08:10:26.000 284 21186.71 111.57 42893.35 47840.67 2015-10-11 08:10:27.000 284 21186.70 111.54 42893.35 47840.66 2015-10-11 08:10:28.000 284 21186.69 111.57 42893.37 47840.66 2015-10-11 08:10:29.000 284 21186.72 111.58 42893.33 47840.67 2015-10-11 08:10:30.000 284 21186.70 111.56 42893.33 47840.64 2015-10-11 08:10:31.000 284 21186.68 111.56 42893.34 47840.65 2015-10-11 08:10:32.000 284 21186.68 111.56 42893.36 47840.66 2015-10-11 08:10:33.000 284 21186.71 111.58 42893.33 47840.66 2015-10-11 08:10:34.000 284 21186.71 111.60 42893.35 47840.65 2015-10-11 08:10:35.000 284 21186.67 111.64 42893.31 47840.64 2015-10-11 08:10:36.000 284 21186.66 111.67 42893.31 47840.59 2015-10-11 08:10:37.000 284 21186.63 111.66 42893.31 47840.59 2015-10-11 08:10:38.000 284 21186.65 111.63 42893.31 47840.59 2015-10-11 08:10:39.000 284 21186.63 111.62 42893.29 47840.57 2015-10-11 08:10:40.000 284 21186.64 111.61 42893.29 47840.56 2015-10-11 08:10:41.000 284 21186.63 111.58 42893.30 47840.57 2015-10-11 08:10:42.000 284 21186.67 111.57 42893.32 47840.59 2015-10-11 08:10:43.000 284 21186.71 111.57 42893.35 47840.60 2015-10-11 08:10:44.000 284 21186.74 111.57 42893.33 47840.61 2015-10-11 08:10:45.000 284 21186.73 111.56 42893.34 47840.64 2015-10-11 08:10:46.000 284 21186.77 111.56 42893.34 47840.66 2015-10-11 08:10:47.000 284 21186.79 111.57 42893.34 47840.67 2015-10-11 08:10:48.000 284 21186.78 111.56 42893.34 47840.66 2015-10-11 08:10:49.000 284 21186.79 111.56 42893.34 47840.66 2015-10-11 08:10:50.000 284 21186.83 111.55 42893.34 47840.68 2015-10-11 08:10:51.000 284 21186.86 111.53 42893.34 47840.69 2015-10-11 08:10:52.000 284 21186.86 111.54 42893.30 47840.70 2015-10-11 08:10:53.000 284 21186.87 111.54 42893.31 47840.67 2015-10-11 08:10:54.000 284 21186.84 111.53 42893.34 47840.65 2015-10-11 08:10:55.000 284 21186.84 111.53 42893.30 47840.65 2015-10-11 08:10:56.000 284 21186.86 111.50 42893.27 47840.64 2015-10-11 08:10:57.000 284 21186.86 111.47 42893.30 47840.65 2015-10-11 08:10:58.000 284 21186.88 111.44 42893.29 47840.64 2015-10-11 08:10:59.000 284 21186.87 111.44 42893.31 47840.66 2015-10-11 08:11:00.000 284 21186.86 111.43 42893.28 47840.63 2015-10-11 08:11:01.000 284 21186.86 111.44 42893.27 47840.62 2015-10-11 08:11:02.000 284 21186.87 111.45 42893.23 47840.62 2015-10-11 08:11:03.000 284 21186.87 111.46 42893.19 47840.62 2015-10-11 08:11:04.000 284 21186.86 111.48 42893.20 47840.61 2015-10-11 08:11:05.000 284 21186.86 111.50 42893.20 47840.57 2015-10-11 08:11:06.000 284 21186.87 111.52 42893.18 47840.59 2015-10-11 08:11:07.000 284 21186.84 111.56 42893.17 47840.56 2015-10-11 08:11:08.000 284 21186.84 111.56 42893.18 47840.54 2015-10-11 08:11:09.000 284 21186.84 111.60 42893.17 47840.52 2015-10-11 08:11:10.000 284 21186.81 111.63 42893.16 47840.54 2015-10-11 08:11:11.000 284 21186.81 111.69 42893.16 47840.53 2015-10-11 08:11:12.000 284 21186.81 111.70 42893.16 47840.50 2015-10-11 08:11:13.000 284 21186.83 111.73 42893.15 47840.50 2015-10-11 08:11:14.000 284 21186.83 111.76 42893.10 47840.50 2015-10-11 08:11:15.000 284 21186.82 111.81 42893.09 47840.48 2015-10-11 08:11:16.000 284 21186.80 111.80 42893.10 47840.49 2015-10-11 08:11:17.000 284 21186.77 111.76 42893.15 47840.47 2015-10-11 08:11:18.000 284 21186.76 111.75 42893.13 47840.47 2015-10-11 08:11:19.000 284 21186.76 111.77 42893.13 47840.48 2015-10-11 08:11:20.000 284 21186.76 111.77 42893.12 47840.45 2015-10-11 08:11:21.000 284 21186.75 111.74 42893.16 47840.48 2015-10-11 08:11:22.000 284 21186.73 111.72 42893.18 47840.46 2015-10-11 08:11:23.000 284 21186.74 111.69 42893.18 47840.50 2015-10-11 08:11:24.000 284 21186.75 111.66 42893.17 47840.49 2015-10-11 08:11:25.000 284 21186.78 111.63 42893.18 47840.51 2015-10-11 08:11:26.000 284 21186.77 111.64 42893.19 47840.52 2015-10-11 08:11:27.000 284 21186.76 111.63 42893.17 47840.52 2015-10-11 08:11:28.000 284 21186.71 111.68 42893.16 47840.52 2015-10-11 08:11:29.000 284 21186.70 111.69 42893.15 47840.51 2015-10-11 08:11:30.000 284 21186.71 111.71 42893.15 47840.50 2015-10-11 08:11:31.000 284 21186.70 111.71 42893.16 47840.51 2015-10-11 08:11:32.000 284 21186.69 111.73 42893.18 47840.49 2015-10-11 08:11:33.000 284 21186.70 111.73 42893.20 47840.50 2015-10-11 08:11:34.000 284 21186.69 111.75 42893.19 47840.48 2015-10-11 08:11:35.000 284 21186.67 111.75 42893.19 47840.48 2015-10-11 08:11:36.000 284 21186.68 111.77 42893.19 47840.51 2015-10-11 08:11:37.000 284 21186.68 111.75 42893.20 47840.51 2015-10-11 08:11:38.000 284 21186.71 111.76 42893.21 47840.49 2015-10-11 08:11:39.000 284 21186.74 111.77 42893.23 47840.51 2015-10-11 08:11:40.000 284 21186.75 111.79 42893.25 47840.55 2015-10-11 08:11:41.000 284 21186.75 111.79 42893.27 47840.58 2015-10-11 08:11:42.000 284 21186.76 111.82 42893.30 47840.60 2015-10-11 08:11:43.000 284 21186.80 111.87 42893.31 47840.62 2015-10-11 08:11:44.000 284 21186.81 111.87 42893.31 47840.65 2015-10-11 08:11:45.000 284 21186.86 111.86 42893.30 47840.66 2015-10-11 08:11:46.000 284 21186.89 111.85 42893.34 47840.68 2015-10-11 08:11:47.000 284 21186.91 111.84 42893.33 47840.72 2015-10-11 08:11:48.000 284 21186.91 111.82 42893.35 47840.73 2015-10-11 08:11:49.000 284 21186.95 111.78 42893.40 47840.77 2015-10-11 08:11:50.000 284 21186.93 111.80 42893.42 47840.75 2015-10-11 08:11:51.000 284 21186.91 111.79 42893.43 47840.79 2015-10-11 08:11:52.000 284 21186.92 111.76 42893.39 47840.80 2015-10-11 08:11:53.000 284 21186.94 111.71 42893.40 47840.79 2015-10-11 08:11:54.000 284 21186.92 111.68 42893.39 47840.80 2015-10-11 08:11:55.000 284 21186.94 111.63 42893.38 47840.78 2015-10-11 08:11:56.000 284 21186.96 111.59 42893.42 47840.81 2015-10-11 08:11:57.000 284 21186.96 111.54 42893.43 47840.78 2015-10-11 08:11:58.000 284 21186.95 111.50 42893.42 47840.82 2015-10-11 08:11:59.000 284 21186.92 111.51 42893.41 47840.81 2015-10-11 08:12:00.000 284 21186.93 111.48 42893.41 47840.80 2015-10-11 08:12:01.000 284 21186.95 111.44 42893.41 47840.79 2015-10-11 08:12:02.000 284 21186.93 111.40 42893.38 47840.81 2015-10-11 08:12:03.000 284 21186.92 111.37 42893.43 47840.80 2015-10-11 08:12:04.000 284 21186.93 111.34 42893.46 47840.81 2015-10-11 08:12:05.000 284 21186.93 111.33 42893.44 47840.84 2015-10-11 08:12:06.000 284 21186.97 111.29 42893.43 47840.83 2015-10-11 08:12:07.000 284 21186.95 111.26 42893.45 47840.83 2015-10-11 08:12:08.000 284 21186.96 111.23 42893.44 47840.85 2015-10-11 08:12:09.000 284 21186.94 111.20 42893.48 47840.87 2015-10-11 08:12:10.000 284 21186.93 111.19 42893.46 47840.86 2015-10-11 08:12:11.000 284 21186.94 111.17 42893.46 47840.85 2015-10-11 08:12:12.000 284 21186.97 111.17 42893.46 47840.87 2015-10-11 08:12:13.000 284 21186.96 111.16 42893.42 47840.84 2015-10-11 08:12:14.000 284 21186.96 111.13 42893.45 47840.85 2015-10-11 08:12:15.000 284 21186.96 111.13 42893.42 47840.85 2015-10-11 08:12:16.000 284 21186.94 111.07 42893.43 47840.85 2015-10-11 08:12:17.000 284 21186.95 111.03 42893.43 47840.86 2015-10-11 08:12:18.000 284 21186.96 111.00 42893.44 47840.85 2015-10-11 08:12:19.000 284 21186.92 111.00 42893.44 47840.83 2015-10-11 08:12:20.000 284 21186.90 111.00 42893.43 47840.83 2015-10-11 08:12:21.000 284 21186.92 111.00 42893.43 47840.82 2015-10-11 08:12:22.000 284 21186.89 110.99 42893.44 47840.79 2015-10-11 08:12:23.000 284 21186.91 110.99 42893.43 47840.79 2015-10-11 08:12:24.000 284 21186.90 110.99 42893.40 47840.79 2015-10-11 08:12:25.000 284 21186.91 111.00 42893.39 47840.76 2015-10-11 08:12:26.000 284 21186.91 111.04 42893.37 47840.77 2015-10-11 08:12:27.000 284 21186.97 111.07 42893.34 47840.75 2015-10-11 08:12:28.000 284 21186.98 111.06 42893.30 47840.76 2015-10-11 08:12:29.000 284 21186.98 111.03 42893.31 47840.75 2015-10-11 08:12:30.000 284 21186.97 111.01 42893.30 47840.72 2015-10-11 08:12:31.000 284 21186.99 111.00 42893.30 47840.72 2015-10-11 08:12:32.000 284 21186.97 110.97 42893.29 47840.70 2015-10-11 08:12:33.000 284 21186.97 110.97 42893.29 47840.70 2015-10-11 08:12:34.000 284 21186.95 110.97 42893.26 47840.70 2015-10-11 08:12:35.000 284 21186.93 110.99 42893.25 47840.70 2015-10-11 08:12:36.000 284 21186.94 110.99 42893.24 47840.68 2015-10-11 08:12:37.000 284 21186.98 110.98 42893.23 47840.69 2015-10-11 08:12:38.000 284 21186.97 110.97 42893.27 47840.66 2015-10-11 08:12:39.000 284 21187.00 110.94 42893.28 47840.68 2015-10-11 08:12:40.000 284 21186.99 110.96 42893.27 47840.68 2015-10-11 08:12:41.000 284 21187.04 110.92 42893.23 47840.68 2015-10-11 08:12:42.000 284 21187.04 110.91 42893.26 47840.69 2015-10-11 08:12:43.000 284 21187.01 110.92 42893.26 47840.71 2015-10-11 08:12:44.000 284 21187.01 110.94 42893.26 47840.70 2015-10-11 08:12:45.000 284 21187.02 110.92 42893.27 47840.70 2015-10-11 08:12:46.000 284 21187.00 110.90 42893.30 47840.71 2015-10-11 08:12:47.000 284 21186.99 110.92 42893.32 47840.72 2015-10-11 08:12:48.000 284 21187.00 110.92 42893.32 47840.74 2015-10-11 08:12:49.000 284 21187.01 110.92 42893.32 47840.75 2015-10-11 08:12:50.000 284 21187.05 110.92 42893.34 47840.76 2015-10-11 08:12:51.000 284 21187.05 110.92 42893.34 47840.78 2015-10-11 08:12:52.000 284 21187.01 110.91 42893.36 47840.78 2015-10-11 08:12:53.000 284 21187.02 110.91 42893.36 47840.77 2015-10-11 08:12:54.000 284 21187.01 110.92 42893.37 47840.76 2015-10-11 08:12:55.000 284 21186.99 110.89 42893.35 47840.76 2015-10-11 08:12:56.000 284 21186.98 110.85 42893.35 47840.78 2015-10-11 08:12:57.000 284 21187.01 110.83 42893.36 47840.76 2015-10-11 08:12:58.000 284 21187.03 110.85 42893.36 47840.77 2015-10-11 08:12:59.000 284 21187.03 110.89 42893.35 47840.79 2015-10-11 08:13:00.000 284 21187.03 110.88 42893.33 47840.76 2015-10-11 08:13:01.000 284 21187.00 110.87 42893.33 47840.76 2015-10-11 08:13:02.000 284 21186.99 110.86 42893.30 47840.74 2015-10-11 08:13:03.000 284 21186.97 110.84 42893.28 47840.69 2015-10-11 08:13:04.000 284 21186.92 110.87 42893.24 47840.69 2015-10-11 08:13:05.000 284 21186.89 110.89 42893.24 47840.65 2015-10-11 08:13:06.000 284 21186.90 110.89 42893.22 47840.61 2015-10-11 08:13:07.000 284 21186.94 110.88 42893.22 47840.59 2015-10-11 08:13:08.000 284 21186.91 110.89 42893.20 47840.62 2015-10-11 08:13:09.000 284 21186.89 110.88 42893.21 47840.61 2015-10-11 08:13:10.000 284 21186.88 110.90 42893.20 47840.62 2015-10-11 08:13:11.000 284 21186.88 110.95 42893.19 47840.60 2015-10-11 08:13:12.000 284 21186.85 110.97 42893.19 47840.60 2015-10-11 08:13:13.000 284 21186.83 111.00 42893.19 47840.59 2015-10-11 08:13:14.000 284 21186.83 111.01 42893.14 47840.54 2015-10-11 08:13:15.000 284 21186.84 111.01 42893.13 47840.51 2015-10-11 08:13:16.000 284 21186.84 111.06 42893.07 47840.48 2015-10-11 08:13:17.000 284 21186.79 111.10 42893.07 47840.46 2015-10-11 08:13:18.000 284 21186.78 111.11 42893.03 47840.43 2015-10-11 08:13:19.000 284 21186.72 111.14 42892.99 47840.38 2015-10-11 08:13:20.000 284 21186.70 111.18 42892.93 47840.34 2015-10-11 08:13:21.000 284 21186.67 111.22 42892.83 47840.22 2015-10-11 08:13:22.000 284 21186.63 111.19 42892.76 47840.11 2015-10-11 08:13:23.000 284 21186.65 111.11 42892.73 47840.08 2015-10-11 08:13:24.000 284 21186.62 111.06 42892.73 47840.05 2015-10-11 08:13:25.000 284 21186.60 111.01 42892.76 47840.05 2015-10-11 08:13:26.000 284 21186.62 110.99 42892.81 47840.06 2015-10-11 08:13:27.000 284 21186.63 110.96 42892.81 47840.09 2015-10-11 08:13:28.000 284 21186.66 110.91 42892.85 47840.11 2015-10-11 08:13:29.000 284 21186.68 110.91 42892.86 47840.19 2015-10-11 08:13:30.000 284 21186.69 110.89 42892.93 47840.20 2015-10-11 08:13:31.000 284 21186.69 110.88 42892.94 47840.24 2015-10-11 08:13:32.000 284 21186.69 110.88 42892.96 47840.25 2015-10-11 08:13:33.000 284 21186.71 110.85 42892.95 47840.30 2015-10-11 08:13:34.000 284 21186.69 110.84 42893.00 47840.30 2015-10-11 08:13:35.000 284 21186.68 110.87 42893.02 47840.33 2015-10-11 08:13:36.000 284 21186.71 110.88 42893.04 47840.35 2015-10-11 08:13:37.000 284 21186.69 110.86 42893.05 47840.30 2015-10-11 08:13:38.000 284 21186.69 110.90 42893.04 47840.36 2015-10-11 08:13:39.000 284 21186.68 110.96 42893.04 47840.34 2015-10-11 08:13:40.000 284 21186.65 110.99 42893.01 47840.33 2015-10-11 08:13:41.000 284 21186.64 111.00 42892.98 47840.30 2015-10-11 08:13:42.000 284 21186.66 111.00 42892.97 47840.29 2015-10-11 08:13:43.000 284 21186.69 111.03 42892.98 47840.28 2015-10-11 08:13:44.000 284 21186.71 111.04 42893.02 47840.29 2015-10-11 08:13:45.000 284 21186.76 111.06 42893.02 47840.34 2015-10-11 08:13:46.000 284 21186.75 111.10 42893.04 47840.36 2015-10-11 08:13:47.000 284 21186.77 111.10 42893.02 47840.38 2015-10-11 08:13:48.000 284 21186.76 111.12 42893.03 47840.38 2015-10-11 08:13:49.000 284 21186.76 111.13 42893.04 47840.39 2015-10-11 08:13:50.000 284 21186.78 111.14 42893.04 47840.41 2015-10-11 08:13:51.000 284 21186.75 111.19 42893.07 47840.40 2015-10-11 08:13:52.000 284 21186.73 111.20 42893.02 47840.39 2015-10-11 08:13:53.000 284 21186.72 111.20 42893.00 47840.37 2015-10-11 08:13:54.000 284 21186.72 111.19 42893.00 47840.35 2015-10-11 08:13:55.000 284 21186.68 111.17 42893.00 47840.33 2015-10-11 08:13:56.000 284 21186.70 111.16 42893.00 47840.33 2015-10-11 08:13:57.000 284 21186.68 111.17 42893.03 47840.35 2015-10-11 08:13:58.000 284 21186.68 111.18 42893.03 47840.33 2015-10-11 08:13:59.000 284 21186.73 111.14 42893.01 47840.33 2015-10-11 08:14:00.000 284 21186.76 111.15 42893.03 47840.35 2015-10-11 08:14:01.000 284 21186.77 111.14 42893.07 47840.38 2015-10-11 08:14:02.000 284 21186.80 111.13 42893.10 47840.39 2015-10-11 08:14:03.000 284 21186.82 111.15 42893.10 47840.44 2015-10-11 08:14:04.000 284 21186.83 111.16 42893.13 47840.48 2015-10-11 08:14:05.000 284 21186.83 111.15 42893.13 47840.47 2015-10-11 08:14:06.000 284 21186.87 111.14 42893.13 47840.50 2015-10-11 08:14:07.000 284 21186.86 111.16 42893.11 47840.51 2015-10-11 08:14:08.000 284 21186.84 111.16 42893.13 47840.51 2015-10-11 08:14:09.000 284 21186.85 111.14 42893.13 47840.51 2015-10-11 08:14:10.000 284 21186.86 111.12 42893.13 47840.48 2015-10-11 08:14:11.000 284 21186.85 111.14 42893.14 47840.49 2015-10-11 08:14:12.000 284 21186.85 111.14 42893.15 47840.48 2015-10-11 08:14:13.000 284 21186.83 111.14 42893.13 47840.50 2015-10-11 08:14:14.000 284 21186.83 111.17 42893.13 47840.47 2015-10-11 08:14:15.000 284 21186.83 111.17 42893.10 47840.46 2015-10-11 08:14:16.000 284 21186.82 111.17 42893.10 47840.46 2015-10-11 08:14:17.000 284 21186.79 111.16 42893.10 47840.46 2015-10-11 08:14:18.000 284 21186.80 111.15 42893.13 47840.49 2015-10-11 08:14:19.000 284 21186.82 111.15 42893.13 47840.47 2015-10-11 08:14:20.000 284 21186.82 111.13 42893.12 47840.48 2015-10-11 08:14:21.000 284 21186.79 111.17 42893.12 47840.49 2015-10-11 08:14:22.000 284 21186.80 111.18 42893.10 47840.50 2015-10-11 08:14:23.000 284 21186.79 111.18 42893.15 47840.49 2015-10-11 08:14:24.000 284 21186.80 111.16 42893.16 47840.48 2015-10-11 08:14:25.000 284 21186.77 111.17 42893.15 47840.51 2015-10-11 08:14:26.000 284 21186.76 111.18 42893.17 47840.51 2015-10-11 08:14:27.000 284 21186.77 111.20 42893.21 47840.50 2015-10-11 08:14:28.000 284 21186.77 111.20 42893.18 47840.54 2015-10-11 08:14:29.000 284 21186.78 111.21 42893.21 47840.50 2015-10-11 08:14:30.000 284 21186.78 111.25 42893.18 47840.55 2015-10-11 08:14:31.000 284 21186.79 111.28 42893.20 47840.52 2015-10-11 08:14:32.000 284 21186.77 111.30 42893.20 47840.53 2015-10-11 08:14:33.000 284 21186.77 111.31 42893.20 47840.55 2015-10-11 08:14:34.000 284 21186.75 111.33 42893.20 47840.53 2015-10-11 08:14:35.000 284 21186.72 111.38 42893.20 47840.54 2015-10-11 08:14:36.000 284 21186.71 111.39 42893.19 47840.53 2015-10-11 08:14:37.000 284 21186.69 111.40 42893.24 47840.52 2015-10-11 08:14:38.000 284 21186.67 111.37 42893.25 47840.51 2015-10-11 08:14:39.000 284 21186.60 111.37 42893.31 47840.52 2015-10-11 08:14:40.000 284 21186.59 111.40 42893.31 47840.53 2015-10-11 08:14:41.000 284 21186.57 111.43 42893.31 47840.54 2015-10-11 08:14:42.000 284 21186.56 111.45 42893.33 47840.54 2015-10-11 08:14:43.000 284 21186.58 111.46 42893.31 47840.54 2015-10-11 08:14:44.000 284 21186.59 111.50 42893.27 47840.55 2015-10-11 08:14:45.000 284 21186.59 111.51 42893.27 47840.55 2015-10-11 08:14:46.000 284 21186.59 111.53 42893.25 47840.53 2015-10-11 08:14:47.000 284 21186.61 111.54 42893.26 47840.53 2015-10-11 08:14:48.000 284 21186.60 111.53 42893.24 47840.50 2015-10-11 08:14:49.000 284 21186.62 111.52 42893.25 47840.51 2015-10-11 08:14:50.000 284 21186.65 111.50 42893.26 47840.52 2015-10-11 08:14:51.000 284 21186.69 111.45 42893.30 47840.53 2015-10-11 08:14:52.000 284 21186.71 111.43 42893.27 47840.55 2015-10-11 08:14:53.000 284 21186.72 111.44 42893.26 47840.56 2015-10-11 08:14:54.000 284 21186.70 111.42 42893.31 47840.61 2015-10-11 08:14:55.000 284 21186.73 111.42 42893.31 47840.59 2015-10-11 08:14:56.000 284 21186.74 111.39 42893.31 47840.60 2015-10-11 08:14:57.000 284 21186.76 111.34 42893.31 47840.62 2015-10-11 08:14:58.000 284 21186.78 111.31 42893.33 47840.65 2015-10-11 08:14:59.000 284 21186.77 111.28 42893.36 47840.67 2015-10-11 08:15:00.000 284 21186.77 111.29 42893.39 47840.70 2015-10-11 08:15:01.000 284 21186.76 111.30 42893.43 47840.74 2015-10-11 08:15:02.000 284 21186.78 111.31 42893.43 47840.75 2015-10-11 08:15:03.000 284 21186.80 111.31 42893.43 47840.74 2015-10-11 08:15:04.000 284 21186.83 111.30 42893.45 47840.77 2015-10-11 08:15:05.000 284 21186.82 111.32 42893.44 47840.78 2015-10-11 08:15:06.000 284 21186.79 111.35 42893.42 47840.78 2015-10-11 08:15:07.000 284 21186.79 111.38 42893.44 47840.78 2015-10-11 08:15:08.000 284 21186.75 111.40 42893.44 47840.77 2015-10-11 08:15:09.000 284 21186.73 111.43 42893.44 47840.75 2015-10-11 08:15:10.000 284 21186.73 111.45 42893.42 47840.74 2015-10-11 08:15:11.000 284 21186.73 111.47 42893.41 47840.74 2015-10-11 08:15:12.000 284 21186.75 111.48 42893.40 47840.70 2015-10-11 08:15:13.000 284 21186.73 111.50 42893.35 47840.69 2015-10-11 08:15:14.000 284 21186.72 111.51 42893.34 47840.68 2015-10-11 08:15:15.000 284 21186.70 111.53 42893.33 47840.65 2015-10-11 08:15:16.000 284 21186.69 111.53 42893.35 47840.64 2015-10-11 08:15:17.000 284 21186.74 111.50 42893.35 47840.63 2015-10-11 08:15:18.000 284 21186.69 111.49 42893.34 47840.63 2015-10-11 08:15:19.000 284 21186.68 111.47 42893.32 47840.62 2015-10-11 08:15:20.000 284 21186.71 111.43 42893.29 47840.63 2015-10-11 08:15:21.000 284 21186.70 111.45 42893.31 47840.63 2015-10-11 08:15:22.000 284 21186.70 111.46 42893.33 47840.63 2015-10-11 08:15:23.000 284 21186.69 111.49 42893.36 47840.66 2015-10-11 08:15:24.000 284 21186.72 111.47 42893.36 47840.66 2015-10-11 08:15:25.000 284 21186.71 111.46 42893.38 47840.68 2015-10-11 08:15:26.000 284 21186.71 111.48 42893.39 47840.70 2015-10-11 08:15:27.000 284 21186.71 111.47 42893.41 47840.69 2015-10-11 08:15:28.000 284 21186.71 111.48 42893.42 47840.71 2015-10-11 08:15:29.000 284 21186.72 111.47 42893.40 47840.70 2015-10-11 08:15:30.000 284 21186.73 111.44 42893.41 47840.71 2015-10-11 08:15:31.000 284 21186.70 111.44 42893.42 47840.71 2015-10-11 08:15:32.000 284 21186.72 111.42 42893.44 47840.71 2015-10-11 08:15:33.000 284 21186.73 111.43 42893.42 47840.70 2015-10-11 08:15:34.000 284 21186.71 111.46 42893.39 47840.71 2015-10-11 08:15:35.000 284 21186.72 111.46 42893.39 47840.70 2015-10-11 08:15:36.000 284 21186.76 111.47 42893.38 47840.71 2015-10-11 08:15:37.000 284 21186.75 111.46 42893.38 47840.72 2015-10-11 08:15:38.000 284 21186.77 111.48 42893.34 47840.69 2015-10-11 08:15:39.000 284 21186.73 111.52 42893.37 47840.71 2015-10-11 08:15:40.000 284 21186.76 111.54 42893.33 47840.67 2015-10-11 08:15:41.000 284 21186.81 111.53 42893.30 47840.67 2015-10-11 08:15:42.000 284 21186.87 111.48 42893.29 47840.70 2015-10-11 08:15:43.000 284 21186.94 111.40 42893.33 47840.72 2015-10-11 08:15:44.000 284 21186.96 111.39 42893.37 47840.75 2015-10-11 08:15:45.000 284 21186.97 111.40 42893.40 47840.82 2015-10-11 08:15:46.000 284 21187.00 111.40 42893.40 47840.83 2015-10-11 08:15:47.000 284 21187.01 111.36 42893.41 47840.85 2015-10-11 08:15:48.000 284 21187.03 111.36 42893.42 47840.83 2015-10-11 08:15:49.000 284 21187.01 111.37 42893.42 47840.86 2015-10-11 08:15:50.000 284 21187.00 111.39 42893.40 47840.85 2015-10-11 08:15:51.000 284 21186.97 111.42 42893.39 47840.83 2015-10-11 08:15:52.000 284 21186.95 111.43 42893.38 47840.80 2015-10-11 08:15:53.000 284 21186.93 111.44 42893.38 47840.77 2015-10-11 08:15:54.000 284 21186.91 111.44 42893.36 47840.76 2015-10-11 08:15:55.000 284 21186.92 111.44 42893.33 47840.76 2015-10-11 08:15:56.000 284 21186.93 111.43 42893.33 47840.75 2015-10-11 08:15:57.000 284 21186.90 111.44 42893.33 47840.72 2015-10-11 08:15:58.000 284 21186.88 111.44 42893.30 47840.72 2015-10-11 08:15:59.000 284 21186.85 111.46 42893.33 47840.73 2015-10-11 08:16:00.000 284 21186.85 111.46 42893.37 47840.68 2015-10-11 08:16:01.000 284 21186.86 111.47 42893.40 47840.69 2015-10-11 08:16:02.000 284 21186.83 111.49 42893.39 47840.68 2015-10-11 08:16:03.000 284 21186.81 111.49 42893.38 47840.66 2015-10-11 08:16:04.000 284 21186.77 111.51 42893.36 47840.64 2015-10-11 08:16:05.000 284 21186.75 111.55 42893.32 47840.61 2015-10-11 08:16:06.000 284 21186.72 111.59 42893.31 47840.60 2015-10-11 08:16:07.000 284 21186.68 111.61 42893.28 47840.55 2015-10-11 08:16:08.000 284 21186.64 111.61 42893.25 47840.51 2015-10-11 08:16:09.000 284 21186.62 111.64 42893.29 47840.49 2015-10-11 08:16:10.000 284 21186.60 111.65 42893.26 47840.44 2015-10-11 08:16:11.000 284 21186.61 111.64 42893.24 47840.43 2015-10-11 08:16:12.000 284 21186.59 111.63 42893.20 47840.45 2015-10-11 08:16:13.000 284 21186.59 111.63 42893.19 47840.43 2015-10-11 08:16:14.000 284 21186.59 111.64 42893.20 47840.40 2015-10-11 08:16:15.000 284 21186.58 111.63 42893.16 47840.39 2015-10-11 08:16:16.000 284 21186.56 111.62 42893.15 47840.36 2015-10-11 08:16:17.000 284 21186.55 111.62 42893.15 47840.36 2015-10-11 08:16:18.000 284 21186.58 111.60 42893.18 47840.36 2015-10-11 08:16:19.000 284 21186.58 111.59 42893.20 47840.37 2015-10-11 08:16:20.000 284 21186.57 111.62 42893.15 47840.36 2015-10-11 08:16:21.000 284 21186.56 111.63 42893.19 47840.38 2015-10-11 08:16:22.000 284 21186.60 111.64 42893.18 47840.38 2015-10-11 08:16:23.000 284 21186.59 111.67 42893.16 47840.38 2015-10-11 08:16:24.000 284 21186.56 111.67 42893.16 47840.34 2015-10-11 08:16:25.000 284 21186.54 111.68 42893.15 47840.34 2015-10-11 08:16:26.000 284 21186.55 111.70 42893.15 47840.32 2015-10-11 08:16:27.000 284 21186.56 111.66 42893.13 47840.32 2015-10-11 08:16:28.000 284 21186.53 111.66 42893.16 47840.32 2015-10-11 08:16:29.000 284 21186.53 111.67 42893.17 47840.33 2015-10-11 08:16:30.000 284 21186.51 111.66 42893.21 47840.33 2015-10-11 08:16:31.000 284 21186.49 111.69 42893.22 47840.37 2015-10-11 08:16:32.000 284 21186.47 111.72 42893.23 47840.37 2015-10-11 08:16:33.000 284 21186.47 111.74 42893.23 47840.34 2015-10-11 08:16:34.000 284 21186.45 111.74 42893.22 47840.35 2015-10-11 08:16:35.000 284 21186.40 111.74 42893.23 47840.31 2015-10-11 08:16:36.000 284 21186.37 111.77 42893.23 47840.32 2015-10-11 08:16:37.000 284 21186.37 111.83 42893.18 47840.30 2015-10-11 08:16:38.000 284 21186.37 111.84 42893.14 47840.30 2015-10-11 08:16:39.000 284 21186.37 111.88 42893.11 47840.28 2015-10-11 08:16:40.000 284 21186.36 111.90 42893.09 47840.26 2015-10-11 08:16:41.000 284 21186.34 111.92 42893.02 47840.25 2015-10-11 08:16:42.000 284 21186.38 111.92 42893.04 47840.23 2015-10-11 08:16:43.000 284 21186.41 111.92 42893.05 47840.22 2015-10-11 08:16:44.000 284 21186.43 111.89 42893.03 47840.22 2015-10-11 08:16:45.000 284 21186.42 111.88 42893.02 47840.23 2015-10-11 08:16:46.000 284 21186.45 111.86 42893.03 47840.25 2015-10-11 08:16:47.000 284 21186.44 111.86 42893.05 47840.27 2015-10-11 08:16:48.000 284 21186.46 111.82 42893.07 47840.29 2015-10-11 08:16:49.000 284 21186.46 111.82 42893.09 47840.32 2015-10-11 08:16:50.000 284 21186.43 111.83 42893.12 47840.31 2015-10-11 08:16:51.000 284 21186.42 111.85 42893.10 47840.30 2015-10-11 08:16:52.000 284 21186.40 111.91 42893.11 47840.33 2015-10-11 08:16:53.000 284 21186.38 111.92 42893.10 47840.30 2015-10-11 08:16:54.000 284 21186.37 111.95 42893.08 47840.29 2015-10-11 08:16:55.000 284 21186.34 111.95 42893.09 47840.26 2015-10-11 08:16:56.000 284 21186.33 111.94 42893.12 47840.26 2015-10-11 08:16:57.000 284 21186.32 111.89 42893.14 47840.27 2015-10-11 08:16:58.000 284 21186.31 111.88 42893.15 47840.29 2015-10-11 08:16:59.000 284 21186.32 111.87 42893.16 47840.29 2015-10-11 08:17:00.000 284 21186.30 111.88 42893.18 47840.30 2015-10-11 08:17:01.000 284 21186.31 111.90 42893.16 47840.30 2015-10-11 08:17:02.000 284 21186.30 111.91 42893.16 47840.29 2015-10-11 08:17:03.000 284 21186.28 111.91 42893.15 47840.29 2015-10-11 08:17:04.000 284 21186.27 111.92 42893.17 47840.28 2015-10-11 08:17:05.000 284 21186.28 111.94 42893.13 47840.27 2015-10-11 08:17:06.000 284 21186.28 111.94 42893.12 47840.25 2015-10-11 08:17:07.000 284 21186.30 111.91 42893.11 47840.25 2015-10-11 08:17:08.000 284 21186.37 111.82 42893.12 47840.24 2015-10-11 08:17:09.000 284 21186.42 111.70 42893.16 47840.31 2015-10-11 08:17:10.000 284 21186.45 111.64 42893.24 47840.37 2015-10-11 08:17:11.000 284 21186.49 111.61 42893.29 47840.44 2015-10-11 08:17:12.000 284 21186.52 111.59 42893.32 47840.51 2015-10-11 08:17:13.000 284 21186.55 111.57 42893.34 47840.54 2015-10-11 08:17:14.000 284 21186.57 111.57 42893.38 47840.55 2015-10-11 08:17:15.000 284 21186.58 111.57 42893.38 47840.60 2015-10-11 08:17:16.000 284 21186.56 111.59 42893.40 47840.60 2015-10-11 08:17:17.000 284 21186.56 111.59 42893.39 47840.59 2015-10-11 08:17:18.000 284 21186.55 111.54 42893.39 47840.60 2015-10-11 08:17:19.000 284 21186.54 111.51 42893.35 47840.60 2015-10-11 08:17:20.000 284 21186.56 111.49 42893.34 47840.57 2015-10-11 08:17:21.000 284 21186.52 111.50 42893.35 47840.58 2015-10-11 08:17:22.000 284 21186.50 111.51 42893.35 47840.57 2015-10-11 08:17:23.000 284 21186.50 111.47 42893.32 47840.55 2015-10-11 08:17:24.000 284 21186.51 111.48 42893.33 47840.52 2015-10-11 08:17:25.000 284 21186.53 111.47 42893.33 47840.54 2015-10-11 08:17:26.000 284 21186.55 111.49 42893.35 47840.55 2015-10-11 08:17:27.000 284 21186.56 111.51 42893.37 47840.56 2015-10-11 08:17:28.000 284 21186.56 111.52 42893.40 47840.59 2015-10-11 08:17:29.000 284 21186.56 111.51 42893.38 47840.59 2015-10-11 08:17:30.000 284 21186.56 111.51 42893.39 47840.57 2015-10-11 08:17:31.000 284 21186.55 111.53 42893.37 47840.61 2015-10-11 08:17:32.000 284 21186.55 111.53 42893.35 47840.59 2015-10-11 08:17:33.000 284 21186.53 111.53 42893.36 47840.60 2015-10-11 08:17:34.000 284 21186.51 111.54 42893.38 47840.59 2015-10-11 08:17:35.000 284 21186.53 111.57 42893.36 47840.58 2015-10-11 08:17:36.000 284 21186.48 111.56 42893.37 47840.57 2015-10-11 08:17:37.000 284 21186.48 111.57 42893.35 47840.56 2015-10-11 08:17:38.000 284 21186.49 111.58 42893.34 47840.54 2015-10-11 08:17:39.000 284 21186.46 111.58 42893.34 47840.53 2015-10-11 08:17:40.000 284 21186.45 111.59 42893.31 47840.52 2015-10-11 08:17:41.000 284 21186.44 111.59 42893.30 47840.51 2015-10-11 08:17:42.000 284 21186.41 111.55 42893.31 47840.48 2015-10-11 08:17:43.000 284 21186.38 111.55 42893.29 47840.46 2015-10-11 08:17:44.000 284 21186.39 111.55 42893.26 47840.47 2015-10-11 08:17:45.000 284 21186.41 111.56 42893.26 47840.43 2015-10-11 08:17:46.000 284 21186.40 111.55 42893.28 47840.44 2015-10-11 08:17:47.000 284 21186.41 111.55 42893.27 47840.45 2015-10-11 08:17:48.000 284 21186.43 111.56 42893.27 47840.44 2015-10-11 08:17:49.000 284 21186.44 111.56 42893.29 47840.45 2015-10-11 08:17:50.000 284 21186.46 111.55 42893.31 47840.44 2015-10-11 08:17:51.000 284 21186.45 111.55 42893.26 47840.44 2015-10-11 08:17:52.000 284 21186.43 111.55 42893.27 47840.43 2015-10-11 08:17:53.000 284 21186.44 111.52 42893.27 47840.42 2015-10-11 08:17:54.000 284 21186.43 111.52 42893.24 47840.41 2015-10-11 08:17:55.000 284 21186.38 111.55 42893.24 47840.40 2015-10-11 08:17:56.000 284 21186.36 111.55 42893.25 47840.40 2015-10-11 08:17:57.000 284 21186.39 111.50 42893.23 47840.37 2015-10-11 08:17:58.000 284 21186.38 111.44 42893.25 47840.39 2015-10-11 08:17:59.000 284 21186.39 111.43 42893.30 47840.44 2015-10-11 08:18:00.000 284 21186.40 111.41 42893.29 47840.45 2015-10-11 08:18:01.000 284 21186.43 111.41 42893.31 47840.46 2015-10-11 08:18:02.000 284 21186.42 111.40 42893.34 47840.47 2015-10-11 08:18:03.000 284 21186.40 111.39 42893.36 47840.49 2015-10-11 08:18:04.000 284 21186.42 111.38 42893.35 47840.49 2015-10-11 08:18:05.000 284 21186.45 111.38 42893.37 47840.52 2015-10-11 08:18:06.000 284 21186.48 111.39 42893.39 47840.54 2015-10-11 08:18:07.000 284 21186.51 111.38 42893.38 47840.56 2015-10-11 08:18:08.000 284 21186.50 111.39 42893.42 47840.59 2015-10-11 08:18:09.000 284 21186.54 111.39 42893.40 47840.60 2015-10-11 08:18:10.000 284 21186.54 111.37 42893.46 47840.60 2015-10-11 08:18:11.000 284 21186.55 111.35 42893.47 47840.61 2015-10-11 08:18:12.000 284 21186.57 111.37 42893.47 47840.66 2015-10-11 08:18:13.000 284 21186.57 111.38 42893.45 47840.64 2015-10-11 08:18:14.000 284 21186.55 111.36 42893.47 47840.67 2015-10-11 08:18:15.000 284 21186.58 111.36 42893.48 47840.68 2015-10-11 08:18:16.000 284 21186.56 111.36 42893.52 47840.70 2015-10-11 08:18:17.000 284 21186.52 111.36 42893.52 47840.68 2015-10-11 08:18:18.000 284 21186.50 111.38 42893.50 47840.67 2015-10-11 08:18:19.000 284 21186.44 111.37 42893.51 47840.68 2015-10-11 08:18:20.000 284 21186.44 111.36 42893.52 47840.68 2015-10-11 08:18:21.000 284 21186.43 111.38 42893.47 47840.66 2015-10-11 08:18:22.000 284 21186.41 111.39 42893.48 47840.65 2015-10-11 08:18:23.000 284 21186.43 111.41 42893.45 47840.65 2015-10-11 08:18:24.000 284 21186.42 111.43 42893.43 47840.63 2015-10-11 08:18:25.000 284 21186.43 111.40 42893.44 47840.62 2015-10-11 08:18:26.000 284 21186.45 111.41 42893.44 47840.61 2015-10-11 08:18:27.000 284 21186.45 111.44 42893.42 47840.60 2015-10-11 08:18:28.000 284 21186.44 111.50 42893.42 47840.59 2015-10-11 08:18:29.000 284 21186.43 111.53 42893.42 47840.60 2015-10-11 08:18:30.000 284 21186.40 111.58 42893.41 47840.59 2015-10-11 08:18:31.000 284 21186.40 111.59 42893.38 47840.59 2015-10-11 08:18:32.000 284 21186.42 111.59 42893.40 47840.57 2015-10-11 08:18:33.000 284 21186.45 111.59 42893.39 47840.58 2015-10-11 08:18:34.000 284 21186.43 111.60 42893.35 47840.56 2015-10-11 08:18:35.000 284 21186.40 111.57 42893.34 47840.58 2015-10-11 08:18:36.000 284 21186.40 111.56 42893.38 47840.52 2015-10-11 08:18:37.000 284 21186.40 111.55 42893.37 47840.54 2015-10-11 08:18:38.000 284 21186.41 111.50 42893.37 47840.53 2015-10-11 08:18:39.000 284 21186.41 111.48 42893.37 47840.52 2015-10-11 08:18:40.000 284 21186.38 111.47 42893.38 47840.54 2015-10-11 08:18:41.000 284 21186.41 111.47 42893.34 47840.53 2015-10-11 08:18:42.000 284 21186.41 111.47 42893.36 47840.53 2015-10-11 08:18:43.000 284 21186.42 111.46 42893.36 47840.55 2015-10-11 08:18:44.000 284 21186.42 111.48 42893.35 47840.51 2015-10-11 08:18:45.000 284 21186.41 111.50 42893.30 47840.54 2015-10-11 08:18:46.000 284 21186.44 111.53 42893.32 47840.53 2015-10-11 08:18:47.000 284 21186.45 111.52 42893.30 47840.52 2015-10-11 08:18:48.000 284 21186.43 111.53 42893.29 47840.51 2015-10-11 08:18:49.000 284 21186.45 111.56 42893.28 47840.49 2015-10-11 08:18:50.000 284 21186.46 111.56 42893.25 47840.48 2015-10-11 08:18:51.000 284 21186.46 111.59 42893.28 47840.49 2015-10-11 08:18:52.000 284 21186.47 111.57 42893.28 47840.48 2015-10-11 08:18:53.000 284 21186.51 111.61 42893.27 47840.49 2015-10-11 08:18:54.000 284 21186.51 111.63 42893.26 47840.49 2015-10-11 08:18:55.000 284 21186.53 111.65 42893.25 47840.48 2015-10-11 08:18:56.000 284 21186.51 111.66 42893.25 47840.48 2015-10-11 08:18:57.000 284 21186.47 111.65 42893.25 47840.47 2015-10-11 08:18:58.000 284 21186.49 111.68 42893.24 47840.49 2015-10-11 08:18:59.000 284 21186.50 111.69 42893.24 47840.47 2015-10-11 08:19:00.000 284 21186.52 111.70 42893.25 47840.49 2015-10-11 08:19:01.000 284 21186.53 111.74 42893.30 47840.47 2015-10-11 08:19:02.000 284 21186.51 111.75 42893.29 47840.51 2015-10-11 08:19:03.000 284 21186.51 111.77 42893.31 47840.48 2015-10-11 08:19:04.000 284 21186.48 111.82 42893.29 47840.50 2015-10-11 08:19:05.000 284 21186.50 111.82 42893.28 47840.48 2015-10-11 08:19:06.000 284 21186.49 111.83 42893.29 47840.48 2015-10-11 08:19:07.000 284 21186.51 111.86 42893.23 47840.48 2015-10-11 08:19:08.000 284 21186.52 111.89 42893.25 47840.46 2015-10-11 08:19:09.000 284 21186.52 111.89 42893.25 47840.47 2015-10-11 08:19:10.000 284 21186.52 111.87 42893.23 47840.48 2015-10-11 08:19:11.000 284 21186.55 111.89 42893.22 47840.46 2015-10-11 08:19:12.000 284 21186.54 111.90 42893.22 47840.47 2015-10-11 08:19:13.000 284 21186.51 111.93 42893.23 47840.46 2015-10-11 08:19:14.000 284 21186.52 111.91 42893.23 47840.46 2015-10-11 08:19:15.000 284 21186.55 111.92 42893.24 47840.48 2015-10-11 08:19:16.000 284 21186.57 111.95 42893.23 47840.47 2015-10-11 08:19:17.000 284 21186.57 111.97 42893.22 47840.47 2015-10-11 08:19:18.000 284 21186.58 111.98 42893.21 47840.46 2015-10-11 08:19:19.000 284 21186.57 112.00 42893.21 47840.42 2015-10-11 08:19:20.000 284 21186.50 112.01 42893.17 47840.42 2015-10-11 08:19:21.000 284 21186.45 112.03 42893.15 47840.43 2015-10-11 08:19:22.000 284 21186.47 112.04 42893.15 47840.38 2015-10-11 08:19:23.000 284 21186.47 112.03 42893.13 47840.37 2015-10-11 08:19:24.000 284 21186.47 112.01 42893.13 47840.35 2015-10-11 08:19:25.000 284 21186.46 111.98 42893.16 47840.36 2015-10-11 08:19:26.000 284 21186.47 111.99 42893.16 47840.38 2015-10-11 08:19:27.000 284 21186.49 112.00 42893.18 47840.38 2015-10-11 08:19:28.000 284 21186.51 111.98 42893.18 47840.39 2015-10-11 08:19:29.000 284 21186.55 111.99 42893.18 47840.38 2015-10-11 08:19:30.000 284 21186.56 111.95 42893.16 47840.40 2015-10-11 08:19:31.000 284 21186.55 111.92 42893.17 47840.41 2015-10-11 08:19:32.000 284 21186.57 111.89 42893.20 47840.43 2015-10-11 08:19:33.000 284 21186.58 111.86 42893.26 47840.47 2015-10-11 08:19:34.000 284 21186.59 111.85 42893.23 47840.50 2015-10-11 08:19:35.000 284 21186.62 111.84 42893.24 47840.50 2015-10-11 08:19:36.000 284 21186.60 111.84 42893.25 47840.51 2015-10-11 08:19:37.000 284 21186.59 111.85 42893.26 47840.53 2015-10-11 08:19:38.000 284 21186.59 111.85 42893.24 47840.52 2015-10-11 08:19:39.000 284 21186.59 111.85 42893.25 47840.54 2015-10-11 08:19:40.000 284 21186.60 111.87 42893.26 47840.52 2015-10-11 08:19:41.000 284 21186.59 111.88 42893.25 47840.52 2015-10-11 08:19:42.000 284 21186.63 111.87 42893.24 47840.50 2015-10-11 08:19:43.000 284 21186.59 111.87 42893.26 47840.53 2015-10-11 08:19:44.000 284 21186.59 111.87 42893.23 47840.51 2015-10-11 08:19:45.000 284 21186.59 111.85 42893.28 47840.50 2015-10-11 08:19:46.000 284 21186.60 111.81 42893.30 47840.52 2015-10-11 08:19:47.000 284 21186.59 111.81 42893.29 47840.51 2015-10-11 08:19:48.000 284 21186.57 111.77 42893.28 47840.52 2015-10-11 08:19:49.000 284 21186.58 111.74 42893.29 47840.53 2015-10-11 08:19:50.000 284 21186.58 111.72 42893.32 47840.52 2015-10-11 08:19:51.000 284 21186.58 111.72 42893.32 47840.58 2015-10-11 08:19:52.000 284 21186.59 111.68 42893.34 47840.60 2015-10-11 08:19:53.000 284 21186.56 111.64 42893.39 47840.55 2015-10-11 08:19:54.000 284 21186.54 111.65 42893.38 47840.58 2015-10-11 08:19:55.000 284 21186.54 111.65 42893.38 47840.58 2015-10-11 08:19:56.000 284 21186.55 111.67 42893.37 47840.59 2015-10-11 08:19:57.000 284 21186.55 111.68 42893.41 47840.58 2015-10-11 08:19:58.000 284 21186.55 111.71 42893.40 47840.61 2015-10-11 08:19:59.000 284 21186.56 111.72 42893.40 47840.61 2015-10-11 08:20:00.000 284 21186.57 111.73 42893.38 47840.60 2015-10-11 08:20:01.000 284 21186.55 111.76 42893.37 47840.59 2015-10-11 08:20:02.000 284 21186.58 111.77 42893.35 47840.59 2015-10-11 08:20:03.000 284 21186.58 111.77 42893.36 47840.57 2015-10-11 08:20:04.000 284 21186.56 111.78 42893.38 47840.60 2015-10-11 08:20:05.000 284 21186.56 111.78 42893.37 47840.57 2015-10-11 08:20:06.000 284 21186.57 111.78 42893.32 47840.58 2015-10-11 08:20:07.000 284 21186.55 111.82 42893.31 47840.56 2015-10-11 08:20:08.000 284 21186.55 111.86 42893.33 47840.55 2015-10-11 08:20:09.000 284 21186.56 111.87 42893.31 47840.54 2015-10-11 08:20:10.000 284 21186.56 111.87 42893.30 47840.55 2015-10-11 08:20:11.000 284 21186.56 111.87 42893.28 47840.52 2015-10-11 08:20:12.000 284 21186.55 111.88 42893.29 47840.55 2015-10-11 08:20:13.000 284 21186.57 111.84 42893.29 47840.53 2015-10-11 08:20:14.000 284 21186.58 111.86 42893.28 47840.54 2015-10-11 08:20:15.000 284 21186.57 111.84 42893.30 47840.54 2015-10-11 08:20:16.000 284 21186.56 111.88 42893.29 47840.52 2015-10-11 08:20:17.000 284 21186.55 111.90 42893.30 47840.51 2015-10-11 08:20:18.000 284 21186.58 111.90 42893.29 47840.51 2015-10-11 08:20:19.000 284 21186.54 111.93 42893.27 47840.49 2015-10-11 08:20:20.000 284 21186.55 111.94 42893.25 47840.47 2015-10-11 08:20:21.000 284 21186.53 111.95 42893.24 47840.46 2015-10-11 08:20:22.000 284 21186.52 111.96 42893.24 47840.46 2015-10-11 08:20:23.000 284 21186.52 111.99 42893.22 47840.45 2015-10-11 08:20:24.000 284 21186.52 111.97 42893.19 47840.43 2015-10-11 08:20:25.000 284 21186.53 111.95 42893.18 47840.41 2015-10-11 08:20:26.000 284 21186.51 111.94 42893.19 47840.42 2015-10-11 08:20:27.000 284 21186.52 111.93 42893.19 47840.43 2015-10-11 08:20:28.000 284 21186.53 111.93 42893.20 47840.44 2015-10-11 08:20:29.000 284 21186.50 111.95 42893.25 47840.44 2015-10-11 08:20:30.000 284 21186.50 112.00 42893.21 47840.44 2015-10-11 08:20:31.000 284 21186.52 112.02 42893.19 47840.41 2015-10-11 08:20:32.000 284 21186.51 112.04 42893.20 47840.43 2015-10-11 08:20:33.000 284 21186.50 112.03 42893.18 47840.40 2015-10-11 08:20:34.000 284 21186.48 112.07 42893.20 47840.38 2015-10-11 08:20:35.000 284 21186.48 112.11 42893.15 47840.36 2015-10-11 08:20:36.000 284 21186.45 112.13 42893.12 47840.34 2015-10-11 08:20:37.000 284 21186.45 112.14 42893.13 47840.35 2015-10-11 08:20:38.000 284 21186.42 112.17 42893.12 47840.31 2015-10-11 08:20:39.000 284 21186.40 112.15 42893.14 47840.31 2015-10-11 08:20:40.000 284 21186.40 112.15 42893.13 47840.30 2015-10-11 08:20:41.000 284 21186.40 112.11 42893.12 47840.28 2015-10-11 08:20:42.000 284 21186.35 112.08 42893.14 47840.28 2015-10-11 08:20:43.000 284 21186.31 112.05 42893.19 47840.29 2015-10-11 08:20:44.000 284 21186.31 112.01 42893.20 47840.32 2015-10-11 08:20:45.000 284 21186.29 112.01 42893.18 47840.32 2015-10-11 08:20:46.000 284 21186.30 112.00 42893.21 47840.33 2015-10-11 08:20:47.000 284 21186.28 112.00 42893.20 47840.34 2015-10-11 08:20:48.000 284 21186.26 112.03 42893.22 47840.34 2015-10-11 08:20:49.000 284 21186.29 112.06 42893.19 47840.35 2015-10-11 08:20:50.000 284 21186.29 112.07 42893.20 47840.36 2015-10-11 08:20:51.000 284 21186.30 112.09 42893.22 47840.34 2015-10-11 08:20:52.000 284 21186.34 112.07 42893.18 47840.33 2015-10-11 08:20:53.000 284 21186.34 112.05 42893.18 47840.32 2015-10-11 08:20:54.000 284 21186.34 112.05 42893.17 47840.31 2015-10-11 08:20:55.000 284 21186.33 112.03 42893.18 47840.32 2015-10-11 08:20:56.000 284 21186.30 112.03 42893.14 47840.31 2015-10-11 08:20:57.000 284 21186.27 112.02 42893.15 47840.31 2015-10-11 08:20:58.000 284 21186.25 112.01 42893.17 47840.30 2015-10-11 08:20:59.000 284 21186.23 111.99 42893.18 47840.27 2015-10-11 08:21:00.000 284 21186.22 111.95 42893.16 47840.29 2015-10-11 08:21:01.000 284 21186.18 111.92 42893.16 47840.25 2015-10-11 08:21:02.000 284 21186.15 111.89 42893.18 47840.26 2015-10-11 08:21:03.000 284 21186.12 111.89 42893.16 47840.25 2015-10-11 08:21:04.000 284 21186.13 111.87 42893.15 47840.24 2015-10-11 08:21:05.000 284 21186.14 111.85 42893.14 47840.24 2015-10-11 08:21:06.000 284 21186.14 111.85 42893.13 47840.25 2015-10-11 08:21:07.000 284 21186.12 111.88 42893.13 47840.22 2015-10-11 08:21:08.000 284 21186.12 111.88 42893.14 47840.22 2015-10-11 08:21:09.000 284 21186.13 111.87 42893.12 47840.21 2015-10-11 08:21:10.000 284 21186.10 111.84 42893.14 47840.19 2015-10-11 08:21:11.000 284 21186.09 111.83 42893.16 47840.20 2015-10-11 08:21:12.000 284 21186.09 111.83 42893.15 47840.20 2015-10-11 08:21:13.000 284 21186.10 111.82 42893.13 47840.19 2015-10-11 08:21:14.000 284 21186.10 111.78 42893.13 47840.21 2015-10-11 08:21:15.000 284 21186.10 111.76 42893.13 47840.20 2015-10-11 08:21:16.000 284 21186.12 111.70 42893.14 47840.21 2015-10-11 08:21:17.000 284 21186.06 111.72 42893.15 47840.21 2015-10-11 08:21:18.000 284 21186.06 111.71 42893.17 47840.20 2015-10-11 08:21:19.000 284 21186.05 111.73 42893.15 47840.17 2015-10-11 08:21:20.000 284 21186.06 111.75 42893.11 47840.20 2015-10-11 08:21:21.000 284 21186.05 111.74 42893.12 47840.17 2015-10-11 08:21:22.000 284 21186.03 111.74 42893.13 47840.19 2015-10-11 08:21:23.000 284 21186.04 111.77 42893.13 47840.20 2015-10-11 08:21:24.000 284 21186.03 111.77 42893.15 47840.17 2015-10-11 08:21:25.000 284 21186.06 111.78 42893.17 47840.20 2015-10-11 08:21:26.000 284 21186.09 111.77 42893.16 47840.19 2015-10-11 08:21:27.000 284 21186.12 111.75 42893.17 47840.23 2015-10-11 08:21:28.000 284 21186.14 111.74 42893.20 47840.26 2015-10-11 08:21:29.000 284 21186.14 111.74 42893.22 47840.27 2015-10-11 08:21:30.000 284 21186.12 111.75 42893.22 47840.29 2015-10-11 08:21:31.000 284 21186.14 111.76 42893.23 47840.31 2015-10-11 08:21:32.000 284 21186.09 111.76 42893.27 47840.29 2015-10-11 08:21:33.000 284 21186.13 111.77 42893.29 47840.32 2015-10-11 08:21:34.000 284 21186.10 111.80 42893.32 47840.34 2015-10-11 08:21:35.000 284 21186.09 111.86 42893.29 47840.35 2015-10-11 08:21:36.000 284 21186.12 111.86 42893.32 47840.33 2015-10-11 08:21:37.000 284 21186.14 111.84 42893.33 47840.34 2015-10-11 08:21:38.000 284 21186.14 111.84 42893.33 47840.34 2015-10-11 08:21:39.000 284 21186.14 111.86 42893.30 47840.34 2015-10-11 08:21:40.000 284 21186.17 111.85 42893.32 47840.38 2015-10-11 08:21:41.000 284 21186.18 111.85 42893.34 47840.40 2015-10-11 08:21:42.000 284 21186.20 111.85 42893.35 47840.40 2015-10-11 08:21:43.000 284 21186.21 111.84 42893.36 47840.41 2015-10-11 08:21:44.000 284 21186.21 111.86 42893.32 47840.42 2015-10-11 08:21:45.000 284 21186.21 111.86 42893.34 47840.43 2015-10-11 08:21:46.000 284 21186.23 111.90 42893.34 47840.43 2015-10-11 08:21:47.000 284 21186.26 111.94 42893.31 47840.44 2015-10-11 08:21:48.000 284 21186.27 111.95 42893.33 47840.41 2015-10-11 08:21:49.000 284 21186.27 111.96 42893.29 47840.45 2015-10-11 08:21:50.000 284 21186.27 111.98 42893.32 47840.41 2015-10-11 08:21:51.000 284 21186.24 111.95 42893.33 47840.43 2015-10-11 08:21:52.000 284 21186.25 111.95 42893.32 47840.42 2015-10-11 08:21:53.000 284 21186.26 111.94 42893.34 47840.43 2015-10-11 08:21:54.000 284 21186.22 111.99 42893.33 47840.44 2015-10-11 08:21:55.000 284 21186.20 112.05 42893.32 47840.42 2015-10-11 08:21:56.000 284 21186.18 112.04 42893.30 47840.41 2015-10-11 08:21:57.000 284 21186.20 112.04 42893.30 47840.38 2015-10-11 08:21:58.000 284 21186.20 112.03 42893.29 47840.38 2015-10-11 08:21:59.000 284 21186.20 111.99 42893.29 47840.37 2015-10-11 08:22:00.000 284 21186.22 111.97 42893.30 47840.38 2015-10-11 08:22:01.000 284 21186.22 111.96 42893.27 47840.38 2015-10-11 08:22:02.000 284 21186.21 111.95 42893.26 47840.38 2015-10-11 08:22:03.000 284 21186.25 111.94 42893.27 47840.37 2015-10-11 08:22:04.000 284 21186.28 111.90 42893.26 47840.36 2015-10-11 08:22:05.000 284 21186.27 111.88 42893.26 47840.38 2015-10-11 08:22:06.000 284 21186.28 111.89 42893.25 47840.39 2015-10-11 08:22:07.000 284 21186.27 111.90 42893.24 47840.39 2015-10-11 08:22:08.000 284 21186.25 111.90 42893.25 47840.39 2015-10-11 08:22:09.000 284 21186.27 111.92 42893.27 47840.39 2015-10-11 08:22:10.000 284 21186.27 111.95 42893.25 47840.36 2015-10-11 08:22:11.000 284 21186.23 111.96 42893.21 47840.35 2015-10-11 08:22:12.000 284 21186.23 111.98 42893.21 47840.35 2015-10-11 08:22:13.000 284 21186.20 112.01 42893.19 47840.34 2015-10-11 08:22:14.000 284 21186.22 111.99 42893.21 47840.36 2015-10-11 08:22:15.000 284 21186.24 112.01 42893.23 47840.35 2015-10-11 08:22:16.000 284 21186.23 112.02 42893.26 47840.37 2015-10-11 08:22:17.000 284 21186.25 112.02 42893.25 47840.36 2015-10-11 08:22:18.000 284 21186.23 112.03 42893.25 47840.36 2015-10-11 08:22:19.000 284 21186.22 112.04 42893.25 47840.37 2015-10-11 08:22:20.000 284 21186.24 112.05 42893.27 47840.36 2015-10-11 08:22:21.000 284 21186.21 112.03 42893.28 47840.37 2015-10-11 08:22:22.000 284 21186.21 112.02 42893.27 47840.36 2015-10-11 08:22:23.000 284 21186.23 112.00 42893.28 47840.38 2015-10-11 08:22:24.000 284 21186.27 112.01 42893.33 47840.40 2015-10-11 08:22:25.000 284 21186.28 112.02 42893.34 47840.44 2015-10-11 08:22:26.000 284 21186.30 112.05 42893.32 47840.44 2015-10-11 08:22:27.000 284 21186.35 112.03 42893.31 47840.46 2015-10-11 08:22:28.000 284 21186.38 111.99 42893.35 47840.48 2015-10-11 08:22:29.000 284 21186.41 111.96 42893.41 47840.53 2015-10-11 08:22:30.000 284 21186.46 111.98 42893.47 47840.58 2015-10-11 08:22:31.000 284 21186.50 111.99 42893.47 47840.65 2015-10-11 08:22:32.000 284 21186.53 112.01 42893.47 47840.65 2015-10-11 08:22:33.000 284 21186.57 112.00 42893.48 47840.70 2015-10-11 08:22:34.000 284 21186.61 111.98 42893.49 47840.73 2015-10-11 08:22:35.000 284 21186.61 112.00 42893.51 47840.74 2015-10-11 08:22:36.000 284 21186.61 112.01 42893.55 47840.76 2015-10-11 08:22:37.000 284 21186.62 112.01 42893.56 47840.76 2015-10-11 08:22:38.000 284 21186.62 112.00 42893.61 47840.80 2015-10-11 08:22:39.000 284 21186.61 111.97 42893.59 47840.82 2015-10-11 08:22:40.000 284 21186.62 111.92 42893.60 47840.82 2015-10-11 08:22:41.000 284 21186.64 111.90 42893.61 47840.84 2015-10-11 08:22:42.000 284 21186.62 111.88 42893.69 47840.89 2015-10-11 08:22:43.000 284 21186.61 111.84 42893.73 47840.90 2015-10-11 08:22:44.000 284 21186.63 111.81 42893.73 47840.94 2015-10-11 08:22:45.000 284 21186.65 111.80 42893.72 47840.95 2015-10-11 08:22:46.000 284 21186.64 111.82 42893.74 47840.98 2015-10-11 08:22:47.000 284 21186.64 111.87 42893.72 47840.98 2015-10-11 08:22:48.000 284 21186.65 111.88 42893.70 47840.93 2015-10-11 08:22:49.000 284 21186.61 111.91 42893.69 47840.91 2015-10-11 08:22:50.000 284 21186.61 111.87 42893.71 47840.91 2015-10-11 08:22:51.000 284 21186.61 111.83 42893.70 47840.87 2015-10-11 08:22:52.000 284 21186.63 111.80 42893.70 47840.91 2015-10-11 08:22:53.000 284 21186.60 111.79 42893.71 47840.92 2015-10-11 08:22:54.000 284 21186.58 111.78 42893.74 47840.90 2015-10-11 08:22:55.000 284 21186.56 111.81 42893.72 47840.92 2015-10-11 08:22:56.000 284 21186.53 111.81 42893.70 47840.90 2015-10-11 08:22:57.000 284 21186.53 111.85 42893.68 47840.91 2015-10-11 08:22:58.000 284 21186.52 111.84 42893.65 47840.87 2015-10-11 08:22:59.000 284 21186.49 111.79 42893.67 47840.88 2015-10-11 08:23:00.000 284 21186.49 111.78 42893.65 47840.83 2015-10-11 08:23:01.000 284 21186.49 111.78 42893.65 47840.85 2015-10-11 08:23:02.000 284 21186.51 111.75 42893.67 47840.88 2015-10-11 08:23:03.000 284 21186.52 111.73 42893.71 47840.89 2015-10-11 08:23:04.000 284 21186.49 111.75 42893.76 47840.94 2015-10-11 08:23:05.000 284 21186.48 111.80 42893.73 47840.93 2015-10-11 08:23:06.000 284 21186.48 111.84 42893.66 47840.92 2015-10-11 08:23:07.000 284 21186.45 111.87 42893.66 47840.88 2015-10-11 08:23:08.000 284 21186.38 111.92 42893.64 47840.85 2015-10-11 08:23:09.000 284 21186.33 111.92 42893.61 47840.78 2015-10-11 08:23:10.000 284 21186.29 111.91 42893.59 47840.74 2015-10-11 08:23:11.000 284 21186.28 111.91 42893.58 47840.72 2015-10-11 08:23:12.000 284 21186.26 111.92 42893.57 47840.70 2015-10-11 08:23:13.000 284 21186.22 111.90 42893.56 47840.70 2015-10-11 08:23:14.000 284 21186.22 111.91 42893.58 47840.69 2015-10-11 08:23:15.000 284 21186.18 111.89 42893.58 47840.67 2015-10-11 08:23:16.000 284 21186.20 111.90 42893.59 47840.67 2015-10-11 08:23:17.000 284 21186.20 111.89 42893.60 47840.68 2015-10-11 08:23:18.000 284 21186.22 111.89 42893.59 47840.65 2015-10-11 08:23:19.000 284 21186.21 111.91 42893.61 47840.65 2015-10-11 08:23:20.000 284 21186.21 111.90 42893.60 47840.66 2015-10-11 08:23:21.000 284 21186.25 111.90 42893.56 47840.65 2015-10-11 08:23:22.000 284 21186.26 111.92 42893.55 47840.63 2015-10-11 08:23:23.000 284 21186.29 111.92 42893.55 47840.68 2015-10-11 08:23:24.000 284 21186.30 111.94 42893.55 47840.68 2015-10-11 08:23:25.000 284 21186.32 111.96 42893.56 47840.66 2015-10-11 08:23:26.000 284 21186.32 111.96 42893.51 47840.66 2015-10-11 08:23:27.000 284 21186.33 111.97 42893.47 47840.66 2015-10-11 08:23:28.000 284 21186.34 111.99 42893.47 47840.64 2015-10-11 08:23:29.000 284 21186.33 112.02 42893.46 47840.62 2015-10-11 08:23:30.000 284 21186.32 112.04 42893.47 47840.65 2015-10-11 08:23:31.000 284 21186.35 112.02 42893.49 47840.61 2015-10-11 08:23:32.000 284 21186.36 112.02 42893.48 47840.60 2015-10-11 08:23:33.000 284 21186.35 112.01 42893.47 47840.63 2015-10-11 08:23:34.000 284 21186.34 112.04 42893.44 47840.60 2015-10-11 08:23:35.000 284 21186.37 112.04 42893.45 47840.62 2015-10-11 08:23:36.000 284 21186.43 112.01 42893.48 47840.62 2015-10-11 08:23:37.000 284 21186.44 112.02 42893.46 47840.64 2015-10-11 08:23:38.000 284 21186.42 112.02 42893.42 47840.63 2015-10-11 08:23:39.000 284 21186.45 112.01 42893.44 47840.62 2015-10-11 08:23:40.000 284 21186.45 112.04 42893.45 47840.62 2015-10-11 08:23:41.000 284 21186.46 112.03 42893.42 47840.60 2015-10-11 08:23:42.000 284 21186.46 112.05 42893.40 47840.62 2015-10-11 08:23:43.000 284 21186.46 112.03 42893.40 47840.61 2015-10-11 08:23:44.000 284 21186.46 112.07 42893.42 47840.59 2015-10-11 08:23:45.000 284 21186.41 112.08 42893.41 47840.62 2015-10-11 08:23:46.000 284 21186.37 112.10 42893.42 47840.59 2015-10-11 08:23:47.000 284 21186.34 112.12 42893.44 47840.60 2015-10-11 08:23:48.000 284 21186.33 112.13 42893.43 47840.57 2015-10-11 08:23:49.000 284 21186.28 112.15 42893.42 47840.55 2015-10-11 08:23:50.000 284 21186.25 112.15 42893.42 47840.53 2015-10-11 08:23:51.000 284 21186.22 112.19 42893.41 47840.52 2015-10-11 08:23:52.000 284 21186.21 112.22 42893.40 47840.49 2015-10-11 08:23:53.000 284 21186.20 112.26 42893.39 47840.48 2015-10-11 08:23:54.000 284 21186.15 112.25 42893.38 47840.46 2015-10-11 08:23:55.000 284 21186.15 112.26 42893.37 47840.42 2015-10-11 08:23:56.000 284 21186.13 112.26 42893.37 47840.43 2015-10-11 08:23:57.000 284 21186.16 112.28 42893.32 47840.42 2015-10-11 08:23:58.000 284 21186.20 112.28 42893.31 47840.40 2015-10-11 08:23:59.000 284 21186.23 112.29 42893.30 47840.40 2015-10-11 08:24:00.000 284 21186.21 112.35 42893.28 47840.39 2015-10-11 08:24:01.000 284 21186.18 112.46 42893.21 47840.40 2015-10-11 08:24:02.000 284 21186.16 112.54 42893.13 47840.32 2015-10-11 08:24:03.000 284 21186.15 112.58 42893.06 47840.21 2015-10-11 08:24:04.000 284 21186.19 112.61 42893.00 47840.19 2015-10-11 08:24:05.000 284 21186.22 112.57 42892.97 47840.13 2015-10-11 08:24:06.000 284 21186.25 112.44 42892.97 47840.13 2015-10-11 08:24:07.000 284 21186.30 112.33 42893.02 47840.16 2015-10-11 08:24:08.000 284 21186.35 112.22 42893.11 47840.22 2015-10-11 08:24:09.000 284 21186.34 112.22 42893.18 47840.31 2015-10-11 08:24:10.000 284 21186.25 112.31 42893.19 47840.38 2015-10-11 08:24:11.000 284 21186.18 112.40 42893.16 47840.35 2015-10-11 08:24:12.000 284 21186.16 112.40 42893.15 47840.30 2015-10-11 08:24:13.000 284 21186.16 112.39 42893.14 47840.25 2015-10-11 08:24:14.000 284 21186.17 112.40 42893.13 47840.27 2015-10-11 08:24:15.000 284 21186.17 112.39 42893.08 47840.24 2015-10-11 08:24:16.000 284 21186.11 112.42 42893.07 47840.23 2015-10-11 08:24:17.000 284 21186.04 112.49 42893.02 47840.17 2015-10-11 08:24:18.000 284 21186.00 112.55 42892.95 47840.12 2015-10-11 08:24:19.000 284 21186.00 112.52 42892.93 47840.04 2015-10-11 08:24:20.000 284 21186.09 112.43 42892.96 47840.04 2015-10-11 08:24:21.000 284 21186.14 112.36 42892.99 47840.07 2015-10-11 08:24:22.000 284 21186.20 112.33 42893.02 47840.16 2015-10-11 08:24:23.000 284 21186.21 112.31 42893.06 47840.18 2015-10-11 08:24:24.000 284 21186.20 112.31 42893.12 47840.23 2015-10-11 08:24:25.000 284 21186.23 112.30 42893.12 47840.24 2015-10-11 08:24:26.000 284 21186.24 112.30 42893.11 47840.29 2015-10-11 08:24:27.000 284 21186.25 112.30 42893.16 47840.29 2015-10-11 08:24:28.000 284 21186.26 112.32 42893.16 47840.31 2015-10-11 08:24:29.000 284 21186.26 112.38 42893.15 47840.28 2015-10-11 08:24:30.000 284 21186.26 112.36 42893.16 47840.28 2015-10-11 08:24:31.000 284 21186.25 112.33 42893.14 47840.26 2015-10-11 08:24:32.000 284 21186.26 112.33 42893.16 47840.29 2015-10-11 08:24:33.000 284 21186.28 112.37 42893.16 47840.33 2015-10-11 08:24:34.000 284 21186.27 112.41 42893.19 47840.31 2015-10-11 08:24:35.000 284 21186.27 112.41 42893.20 47840.31 2015-10-11 08:24:36.000 284 21186.26 112.42 42893.19 47840.34 2015-10-11 08:24:37.000 284 21186.27 112.43 42893.15 47840.35 2015-10-11 08:24:38.000 284 21186.23 112.42 42893.19 47840.34 2015-10-11 08:24:39.000 284 21186.19 112.39 42893.21 47840.33 2015-10-11 08:24:40.000 284 21186.18 112.39 42893.22 47840.32 2015-10-11 08:24:41.000 284 21186.13 112.43 42893.23 47840.33 2015-10-11 08:24:42.000 284 21186.12 112.42 42893.24 47840.31 2015-10-11 08:24:43.000 284 21186.12 112.44 42893.25 47840.33 2015-10-11 08:24:44.000 284 21186.14 112.47 42893.25 47840.35 2015-10-11 08:24:45.000 284 21186.18 112.47 42893.24 47840.35 2015-10-11 08:24:46.000 284 21186.22 112.44 42893.25 47840.35 2015-10-11 08:24:47.000 284 21186.24 112.43 42893.21 47840.36 2015-10-11 08:24:48.000 284 21186.24 112.41 42893.21 47840.34 2015-10-11 08:24:49.000 284 21186.22 112.43 42893.20 47840.36 2015-10-11 08:24:50.000 284 21186.22 112.44 42893.20 47840.35 2015-10-11 08:24:51.000 284 21186.22 112.46 42893.16 47840.33 2015-10-11 08:24:52.000 284 21186.24 112.49 42893.12 47840.34 2015-10-11 08:24:53.000 284 21186.24 112.50 42893.14 47840.29 2015-10-11 08:24:54.000 284 21186.24 112.51 42893.13 47840.28 2015-10-11 08:24:55.000 284 21186.27 112.52 42893.09 47840.26 2015-10-11 08:24:56.000 284 21186.27 112.54 42893.09 47840.26 2015-10-11 08:24:57.000 284 21186.30 112.57 42893.05 47840.25 2015-10-11 08:24:58.000 284 21186.26 112.58 42893.02 47840.22 2015-10-11 08:24:59.000 284 21186.26 112.61 42893.00 47840.20 2015-10-11 08:25:00.000 284 21186.24 112.65 42892.97 47840.21 2015-10-11 08:25:01.000 284 21186.22 112.68 42892.95 47840.17 2015-10-11 08:25:02.000 284 21186.22 112.67 42892.94 47840.13 2015-10-11 08:25:03.000 284 21186.20 112.70 42892.97 47840.13 2015-10-11 08:25:04.000 284 21186.18 112.70 42892.97 47840.12 2015-10-11 08:25:05.000 284 21186.16 112.73 42892.97 47840.09 2015-10-11 08:25:06.000 284 21186.17 112.76 42892.98 47840.10 2015-10-11 08:25:07.000 284 21186.18 112.76 42892.97 47840.09 2015-10-11 08:25:08.000 284 21186.17 112.77 42892.95 47840.08 2015-10-11 08:25:09.000 284 21186.15 112.77 42892.91 47840.10 2015-10-11 08:25:10.000 284 21186.18 112.78 42892.93 47840.07 2015-10-11 08:25:11.000 284 21186.19 112.78 42892.92 47840.08 2015-10-11 08:25:12.000 284 21186.17 112.78 42892.92 47840.05 2015-10-11 08:25:13.000 284 21186.19 112.75 42892.91 47840.07 2015-10-11 08:25:14.000 284 21186.19 112.75 42892.92 47840.08 2015-10-11 08:25:15.000 284 21186.17 112.75 42892.91 47840.08 2015-10-11 08:25:16.000 284 21186.15 112.80 42892.95 47840.09 2015-10-11 08:25:17.000 284 21186.14 112.86 42892.91 47840.08 2015-10-11 08:25:18.000 284 21186.13 112.88 42892.88 47840.06 2015-10-11 08:25:19.000 284 21186.14 112.89 42892.85 47840.02 2015-10-11 08:25:20.000 284 21186.11 112.90 42892.89 47839.98 2015-10-11 08:25:21.000 284 21186.12 112.91 42892.87 47839.98 2015-10-11 08:25:22.000 284 21186.09 112.90 42892.86 47839.96 2015-10-11 08:25:23.000 284 21186.06 112.91 42892.84 47839.96 2015-10-11 08:25:24.000 284 21186.03 112.92 42892.85 47839.93 2015-10-11 08:25:25.000 284 21186.01 112.94 42892.83 47839.91 2015-10-11 08:25:26.000 284 21185.99 112.94 42892.82 47839.91 2015-10-11 08:25:27.000 284 21185.97 112.93 42892.84 47839.90 2015-10-11 08:25:28.000 284 21185.96 112.91 42892.80 47839.89 2015-10-11 08:25:29.000 284 21185.94 112.86 42892.81 47839.85 2015-10-11 08:25:30.000 284 21185.92 112.85 42892.78 47839.83 2015-10-11 08:25:31.000 284 21185.94 112.79 42892.74 47839.81 2015-10-11 08:25:32.000 284 21185.97 112.76 42892.75 47839.80 2015-10-11 08:25:33.000 284 21185.96 112.74 42892.78 47839.82 2015-10-11 08:25:34.000 284 21185.98 112.71 42892.75 47839.80 2015-10-11 08:25:35.000 284 21186.03 112.67 42892.74 47839.81 2015-10-11 08:25:36.000 284 21186.03 112.62 42892.73 47839.80 2015-10-11 08:25:37.000 284 21186.04 112.57 42892.76 47839.83 2015-10-11 08:25:38.000 284 21186.10 112.55 42892.79 47839.86 2015-10-11 08:25:39.000 284 21186.17 112.50 42892.78 47839.90 2015-10-11 08:25:40.000 284 21186.19 112.49 42892.79 47839.94 2015-10-11 08:25:41.000 284 21186.23 112.46 42892.83 47839.97 2015-10-11 08:25:42.000 284 21186.24 112.43 42892.89 47840.01 2015-10-11 08:25:43.000 284 21186.31 112.39 42892.94 47840.03 2015-10-11 08:25:44.000 284 21186.38 112.32 42892.95 47840.09 2015-10-11 08:25:45.000 284 21186.39 112.32 42893.00 47840.17 2015-10-11 08:25:46.000 284 21186.43 112.34 42893.01 47840.22 2015-10-11 08:25:47.000 284 21186.40 112.34 42893.03 47840.26 2015-10-11 08:25:48.000 284 21186.41 112.36 42893.06 47840.29 2015-10-11 08:25:49.000 284 21186.41 112.38 42893.08 47840.30 2015-10-11 08:25:50.000 284 21186.41 112.39 42893.07 47840.30 2015-10-11 08:25:51.000 284 21186.41 112.38 42893.09 47840.33 2015-10-11 08:25:52.000 284 21186.44 112.37 42893.09 47840.34 2015-10-11 08:25:53.000 284 21186.46 112.38 42893.08 47840.36 2015-10-11 08:25:54.000 284 21186.50 112.34 42893.08 47840.36 2015-10-11 08:25:55.000 284 21186.52 112.30 42893.09 47840.39 2015-10-11 08:25:56.000 284 21186.53 112.28 42893.13 47840.39 2015-10-11 08:25:57.000 284 21186.53 112.29 42893.16 47840.39 2015-10-11 08:25:58.000 284 21186.52 112.30 42893.14 47840.42 2015-10-11 08:25:59.000 284 21186.48 112.32 42893.11 47840.42 2015-10-11 08:26:00.000 284 21186.50 112.31 42893.08 47840.37 2015-10-11 08:26:01.000 284 21186.53 112.26 42893.08 47840.37 2015-10-11 08:26:02.000 284 21186.55 112.24 42893.10 47840.38 2015-10-11 08:26:03.000 284 21186.56 112.20 42893.15 47840.41 2015-10-11 08:26:04.000 284 21186.56 112.17 42893.17 47840.42 2015-10-11 08:26:05.000 284 21186.53 112.16 42893.19 47840.43 2015-10-11 08:26:06.000 284 21186.50 112.17 42893.19 47840.44 2015-10-11 08:26:07.000 284 21186.45 112.17 42893.18 47840.45 2015-10-11 08:26:08.000 284 21186.45 112.14 42893.19 47840.44 2015-10-11 08:26:09.000 284 21186.44 112.15 42893.21 47840.42 2015-10-11 08:26:10.000 284 21186.44 112.09 42893.23 47840.46 2015-10-11 08:26:11.000 284 21186.42 112.07 42893.26 47840.44 2015-10-11 08:26:12.000 284 21186.40 112.09 42893.24 47840.45 2015-10-11 08:26:13.000 284 21186.36 112.10 42893.22 47840.45 2015-10-11 08:26:14.000 284 21186.35 112.10 42893.23 47840.45 2015-10-11 08:26:15.000 284 21186.37 112.08 42893.22 47840.45 2015-10-11 08:26:16.000 284 21186.36 112.05 42893.22 47840.41 2015-10-11 08:26:17.000 284 21186.40 112.05 42893.22 47840.44 2015-10-11 08:26:18.000 284 21186.43 112.01 42893.21 47840.43 2015-10-11 08:26:19.000 284 21186.45 111.99 42893.23 47840.46 2015-10-11 08:26:20.000 284 21186.42 111.95 42893.24 47840.44 2015-10-11 08:26:21.000 284 21186.42 111.93 42893.23 47840.45 2015-10-11 08:26:22.000 284 21186.43 111.93 42893.22 47840.44 2015-10-11 08:26:23.000 284 21186.39 111.93 42893.23 47840.41 2015-10-11 08:26:24.000 284 21186.40 111.94 42893.20 47840.43 2015-10-11 08:26:25.000 284 21186.41 111.91 42893.19 47840.43 2015-10-11 08:26:26.000 284 21186.43 111.89 42893.22 47840.42 2015-10-11 08:26:27.000 284 21186.43 111.92 42893.23 47840.44 2015-10-11 08:26:28.000 284 21186.45 111.96 42893.22 47840.43 2015-10-11 08:26:29.000 284 21186.44 111.97 42893.21 47840.43 2015-10-11 08:26:30.000 284 21186.37 111.98 42893.26 47840.41 2015-10-11 08:26:31.000 284 21186.37 112.00 42893.24 47840.40 2015-10-11 08:26:32.000 284 21186.40 112.01 42893.22 47840.40 2015-10-11 08:26:33.000 284 21186.42 112.01 42893.19 47840.39 2015-10-11 08:26:34.000 284 21186.46 112.03 42893.19 47840.40 2015-10-11 08:26:35.000 284 21186.47 112.04 42893.17 47840.40 2015-10-11 08:26:36.000 284 21186.48 112.04 42893.17 47840.39 2015-10-11 08:26:37.000 284 21186.49 112.05 42893.17 47840.41 2015-10-11 08:26:38.000 284 21186.51 112.06 42893.16 47840.39 2015-10-11 08:26:39.000 284 21186.55 112.08 42893.13 47840.42 2015-10-11 08:26:40.000 284 21186.55 112.02 42893.14 47840.42 2015-10-11 08:26:41.000 284 21186.54 111.97 42893.16 47840.40 2015-10-11 08:26:42.000 284 21186.53 111.96 42893.12 47840.41 2015-10-11 08:26:43.000 284 21186.53 111.92 42893.11 47840.38 2015-10-11 08:26:44.000 284 21186.57 111.88 42893.10 47840.38 2015-10-11 08:26:45.000 284 21186.58 111.84 42893.09 47840.37 2015-10-11 08:26:46.000 284 21186.61 111.86 42893.04 47840.35 2015-10-11 08:26:47.000 284 21186.64 111.85 42893.06 47840.34 2015-10-11 08:26:48.000 284 21186.70 111.86 42893.01 47840.34 2015-10-11 08:26:49.000 284 21186.68 111.90 42892.99 47840.34 2015-10-11 08:26:50.000 284 21186.64 111.94 42892.99 47840.34 2015-10-11 08:26:51.000 284 21186.59 111.96 42893.01 47840.36 2015-10-11 08:26:52.000 284 21186.59 111.96 42893.01 47840.33 2015-10-11 08:26:53.000 284 21186.59 111.98 42893.02 47840.34 2015-10-11 08:26:54.000 284 21186.60 111.99 42893.01 47840.34 2015-10-11 08:26:55.000 284 21186.58 111.99 42893.04 47840.34 2015-10-11 08:26:56.000 284 21186.59 112.00 42893.02 47840.32 2015-10-11 08:26:57.000 284 21186.60 112.02 42893.05 47840.34 2015-10-11 08:26:58.000 284 21186.61 112.00 42893.05 47840.35 2015-10-11 08:26:59.000 284 21186.63 112.01 42893.04 47840.32 2015-10-11 08:27:00.000 284 21186.64 112.00 42893.04 47840.35 2015-10-11 08:27:01.000 284 21186.66 111.97 42893.03 47840.34 2015-10-11 08:27:02.000 284 21186.65 111.98 42893.01 47840.35 2015-10-11 08:27:03.000 284 21186.64 111.99 42893.03 47840.33 2015-10-11 08:27:04.000 284 21186.68 111.95 42893.01 47840.35 2015-10-11 08:27:05.000 284 21186.67 111.93 42893.04 47840.37 2015-10-11 08:27:06.000 284 21186.69 111.92 42893.03 47840.37 2015-10-11 08:27:07.000 284 21186.68 111.90 42893.06 47840.39 2015-10-11 08:27:08.000 284 21186.71 111.88 42893.07 47840.41 2015-10-11 08:27:09.000 284 21186.68 111.86 42893.07 47840.41 2015-10-11 08:27:10.000 284 21186.71 111.87 42893.11 47840.43 2015-10-11 08:27:11.000 284 21186.73 111.86 42893.13 47840.46 2015-10-11 08:27:12.000 284 21186.73 111.87 42893.16 47840.46 2015-10-11 08:27:13.000 284 21186.74 111.86 42893.15 47840.49 2015-10-11 08:27:14.000 284 21186.76 111.84 42893.16 47840.51 2015-10-11 08:27:15.000 284 21186.82 111.83 42893.16 47840.54 2015-10-11 08:27:16.000 284 21186.83 111.81 42893.18 47840.55 2015-10-11 08:27:17.000 284 21186.84 111.79 42893.22 47840.59 2015-10-11 08:27:18.000 284 21186.85 111.80 42893.25 47840.61 2015-10-11 08:27:19.000 284 21186.88 111.80 42893.27 47840.64 2015-10-11 08:27:20.000 284 21186.89 111.78 42893.26 47840.66 2015-10-11 08:27:21.000 284 21186.88 111.79 42893.26 47840.67 2015-10-11 08:27:22.000 284 21186.87 111.80 42893.21 47840.64 2015-10-11 08:27:23.000 284 21186.86 111.80 42893.16 47840.64 2015-10-11 08:27:24.000 284 21186.81 111.79 42893.15 47840.58 2015-10-11 08:27:25.000 284 21186.81 111.78 42893.10 47840.56 2015-10-11 08:27:26.000 284 21186.81 111.75 42893.12 47840.54 2015-10-11 08:27:27.000 284 21186.81 111.74 42893.15 47840.54 2015-10-11 08:27:28.000 284 21186.79 111.79 42893.14 47840.51 2015-10-11 08:27:29.000 284 21186.78 111.84 42893.10 47840.49 2015-10-11 08:27:30.000 284 21186.71 111.92 42893.05 47840.45 2015-10-11 08:27:31.000 284 21186.72 111.94 42893.00 47840.43 2015-10-11 08:27:32.000 284 21186.72 111.95 42892.97 47840.38 2015-10-11 08:27:33.000 284 21186.71 111.98 42892.88 47840.33 2015-10-11 08:27:34.000 284 21186.69 112.04 42892.88 47840.32 2015-10-11 08:27:35.000 284 21186.70 112.08 42892.88 47840.28 2015-10-11 08:27:36.000 284 21186.67 112.13 42892.84 47840.24 2015-10-11 08:27:37.000 284 21186.65 112.15 42892.78 47840.23 2015-10-11 08:27:38.000 284 21186.65 112.18 42892.78 47840.19 2015-10-11 08:27:39.000 284 21186.61 112.20 42892.77 47840.15 2015-10-11 08:27:40.000 284 21186.63 112.20 42892.81 47840.16 2015-10-11 08:27:41.000 284 21186.63 112.19 42892.80 47840.13 2015-10-11 08:27:42.000 284 21186.63 112.20 42892.81 47840.16 2015-10-11 08:27:43.000 284 21186.67 112.18 42892.82 47840.16 2015-10-11 08:27:44.000 284 21186.71 112.16 42892.86 47840.17 2015-10-11 08:27:45.000 284 21186.67 112.14 42892.91 47840.22 2015-10-11 08:27:46.000 284 21186.68 112.13 42892.95 47840.25 2015-10-11 08:27:47.000 284 21186.70 112.15 42892.94 47840.27 2015-10-11 08:27:48.000 284 21186.70 112.16 42892.95 47840.32 2015-10-11 08:27:49.000 284 21186.71 112.15 42892.94 47840.31 2015-10-11 08:27:50.000 284 21186.69 112.15 42892.93 47840.31 2015-10-11 08:27:51.000 284 21186.70 112.15 42892.95 47840.31 2015-10-11 08:27:52.000 284 21186.67 112.15 42892.95 47840.30 2015-10-11 08:27:53.000 284 21186.62 112.18 42892.96 47840.29 2015-10-11 08:27:54.000 284 21186.60 112.20 42892.96 47840.28 2015-10-11 08:27:55.000 284 21186.63 112.25 42892.95 47840.27 2015-10-11 08:27:56.000 284 21186.64 112.26 42892.90 47840.24 2015-10-11 08:27:57.000 284 21186.63 112.28 42892.88 47840.24 2015-10-11 08:27:58.000 284 21186.63 112.32 42892.89 47840.23 2015-10-11 08:27:59.000 284 21186.65 112.31 42892.87 47840.21 2015-10-11 08:28:00.000 284 21186.66 112.31 42892.87 47840.23 2015-10-11 08:28:01.000 284 21186.64 112.32 42892.87 47840.22 2015-10-11 08:28:02.000 284 21186.66 112.32 42892.86 47840.22 2015-10-11 08:28:03.000 284 21186.68 112.28 42892.85 47840.23 2015-10-11 08:28:04.000 284 21186.72 112.27 42892.90 47840.24 2015-10-11 08:28:05.000 284 21186.73 112.27 42892.90 47840.26 2015-10-11 08:28:06.000 284 21186.72 112.29 42892.95 47840.27 2015-10-11 08:28:07.000 284 21186.76 112.27 42892.96 47840.26 2015-10-11 08:28:08.000 284 21186.77 112.26 42892.95 47840.29 2015-10-11 08:28:09.000 284 21186.76 112.27 42892.96 47840.30 2015-10-11 08:28:10.000 284 21186.77 112.30 42892.96 47840.31 2015-10-11 08:28:11.000 284 21186.75 112.32 42892.95 47840.31 2015-10-11 08:28:12.000 284 21186.73 112.34 42892.94 47840.30 2015-10-11 08:28:13.000 284 21186.71 112.36 42892.96 47840.29 2015-10-11 08:28:14.000 284 21186.68 112.37 42892.94 47840.27 2015-10-11 08:28:15.000 284 21186.66 112.38 42892.93 47840.25 2015-10-11 08:28:16.000 284 21186.64 112.38 42892.92 47840.26 2015-10-11 08:28:17.000 284 21186.60 112.42 42892.92 47840.20 2015-10-11 08:28:18.000 284 21186.58 112.46 42892.88 47840.19 2015-10-11 08:28:19.000 284 21186.57 112.49 42892.85 47840.16 2015-10-11 08:28:20.000 284 21186.55 112.49 42892.81 47840.11 2015-10-11 08:28:21.000 284 21186.56 112.50 42892.82 47840.10 2015-10-11 08:28:22.000 284 21186.56 112.48 42892.82 47840.09 2015-10-11 08:28:23.000 284 21186.54 112.43 42892.86 47840.09 2015-10-11 08:28:24.000 284 21186.53 112.40 42892.86 47840.10 2015-10-11 08:28:25.000 284 21186.51 112.38 42892.90 47840.09 2015-10-11 08:28:26.000 284 21186.52 112.37 42892.91 47840.09 2015-10-11 08:28:27.000 284 21186.50 112.40 42892.90 47840.13 2015-10-11 08:28:28.000 284 21186.48 112.38 42892.92 47840.13 2015-10-11 08:28:29.000 284 21186.43 112.33 42892.91 47840.13 2015-10-11 08:28:30.000 284 21186.42 112.30 42892.95 47840.12 2015-10-11 08:28:31.000 284 21186.40 112.33 42892.94 47840.11 2015-10-11 08:28:32.000 284 21186.39 112.33 42892.91 47840.11 2015-10-11 08:28:33.000 284 21186.36 112.32 42892.96 47840.10 2015-10-11 08:28:34.000 284 21186.37 112.34 42892.95 47840.12 2015-10-11 08:28:35.000 284 21186.35 112.32 42892.92 47840.09 2015-10-11 08:28:36.000 284 21186.32 112.31 42892.92 47840.08 2015-10-11 08:28:37.000 284 21186.32 112.33 42892.93 47840.09 2015-10-11 08:28:38.000 284 21186.31 112.34 42892.93 47840.07 2015-10-11 08:28:39.000 284 21186.33 112.34 42892.91 47840.05 2015-10-11 08:28:40.000 284 21186.30 112.35 42892.93 47840.07 2015-10-11 08:28:41.000 284 21186.32 112.40 42892.91 47840.09 2015-10-11 08:28:42.000 284 21186.36 112.42 42892.90 47840.07 2015-10-11 08:28:43.000 284 21186.36 112.45 42892.88 47840.06 2015-10-11 08:28:44.000 284 21186.34 112.45 42892.87 47840.07 2015-10-11 08:28:45.000 284 21186.35 112.45 42892.87 47840.05 2015-10-11 08:28:46.000 284 21186.40 112.49 42892.85 47840.06 2015-10-11 08:28:47.000 284 21186.41 112.50 42892.84 47840.05 2015-10-11 08:28:48.000 284 21186.41 112.50 42892.83 47840.04 2015-10-11 08:28:49.000 284 21186.41 112.50 42892.81 47840.03 2015-10-11 08:28:50.000 284 21186.39 112.50 42892.81 47840.04 2015-10-11 08:28:51.000 284 21186.34 112.51 42892.81 47840.02 2015-10-11 08:28:52.000 284 21186.31 112.54 42892.79 47839.99 2015-10-11 08:28:53.000 284 21186.30 112.54 42892.80 47840.00 2015-10-11 08:28:54.000 284 21186.31 112.53 42892.77 47839.97 2015-10-11 08:28:55.000 284 21186.32 112.55 42892.80 47839.97 2015-10-11 08:28:56.000 284 21186.32 112.56 42892.77 47839.97 2015-10-11 08:28:57.000 284 21186.30 112.55 42892.76 47839.94 2015-10-11 08:28:58.000 284 21186.31 112.56 42892.76 47839.95 2015-10-11 08:28:59.000 284 21186.30 112.53 42892.77 47839.95 2015-10-11 08:29:00.000 284 21186.30 112.54 42892.78 47839.94 2015-10-11 08:29:01.000 284 21186.29 112.55 42892.78 47839.96 2015-10-11 08:29:02.000 284 21186.32 112.52 42892.80 47839.96 2015-10-11 08:29:03.000 284 21186.34 112.52 42892.85 47839.99 2015-10-11 08:29:04.000 284 21186.32 112.54 42892.87 47839.99 2015-10-11 08:29:05.000 284 21186.32 112.54 42892.84 47840.00 2015-10-11 08:29:06.000 284 21186.33 112.58 42892.82 47839.98 2015-10-11 08:29:07.000 284 21186.32 112.61 42892.84 47840.00 2015-10-11 08:29:08.000 284 21186.32 112.63 42892.84 47839.98 2015-10-11 08:29:09.000 284 21186.31 112.65 42892.84 47839.97 2015-10-11 08:29:10.000 284 21186.28 112.69 42892.87 47839.99 2015-10-11 08:29:11.000 284 21186.27 112.69 42892.87 47839.96 2015-10-11 08:29:12.000 284 21186.25 112.69 42892.90 47839.98 2015-10-11 08:29:13.000 284 21186.22 112.70 42892.85 47839.95 2015-10-11 08:29:14.000 284 21186.23 112.73 42892.87 47839.96 2015-10-11 08:29:15.000 284 21186.22 112.74 42892.88 47839.97 2015-10-11 08:29:16.000 284 21186.21 112.72 42892.86 47839.96 2015-10-11 08:29:17.000 284 21186.19 112.74 42892.84 47839.94 2015-10-11 08:29:18.000 284 21186.19 112.77 42892.85 47839.95 2015-10-11 08:29:19.000 284 21186.18 112.75 42892.87 47839.96 2015-10-11 08:29:20.000 284 21186.14 112.73 42892.87 47839.94 2015-10-11 08:29:21.000 284 21186.09 112.74 42892.87 47839.93 2015-10-11 08:29:22.000 284 21186.10 112.73 42892.89 47839.91 2015-10-11 08:29:23.000 284 21186.10 112.73 42892.85 47839.91 2015-10-11 08:29:24.000 284 21186.10 112.71 42892.88 47839.91 2015-10-11 08:29:25.000 284 21186.12 112.71 42892.87 47839.92 2015-10-11 08:29:26.000 284 21186.10 112.70 42892.88 47839.91 2015-10-11 08:29:27.000 284 21186.12 112.68 42892.88 47839.92 2015-10-11 08:29:28.000 284 21186.13 112.65 42892.88 47839.91 2015-10-11 08:29:29.000 284 21186.11 112.64 42892.89 47839.93 2015-10-11 08:29:30.000 284 21186.13 112.67 42892.91 47839.94 2015-10-11 08:29:31.000 284 21186.13 112.64 42892.90 47839.92 2015-10-11 08:29:32.000 284 21186.14 112.62 42892.88 47839.95 2015-10-11 08:29:33.000 284 21186.13 112.63 42892.92 47839.95 2015-10-11 08:29:34.000 284 21186.14 112.60 42892.97 47839.97 2015-10-11 08:29:35.000 284 21186.14 112.57 42892.98 47840.01 2015-10-11 08:29:36.000 284 21186.14 112.59 42892.96 47839.98 2015-10-11 08:29:37.000 284 21186.14 112.60 42892.94 47840.01 2015-10-11 08:29:38.000 284 21186.15 112.61 42892.93 47840.01 2015-10-11 08:29:39.000 284 21186.13 112.60 42892.97 47840.00 2015-10-11 08:29:40.000 284 21186.15 112.60 42893.02 47840.01 2015-10-11 08:29:41.000 284 21186.16 112.60 42892.98 47840.04 2015-10-11 08:29:42.000 284 21186.15 112.61 42892.98 47840.04 2015-10-11 08:29:43.000 284 21186.17 112.63 42893.00 47840.06 2015-10-11 08:29:44.000 284 21186.19 112.63 42893.00 47840.07 2015-10-11 08:29:45.000 284 21186.19 112.61 42893.01 47840.06 2015-10-11 08:29:46.000 284 21186.18 112.61 42893.01 47840.06 2015-10-11 08:29:47.000 284 21186.20 112.61 42893.03 47840.09 2015-10-11 08:29:48.000 284 21186.19 112.62 42893.06 47840.08 2015-10-11 08:29:49.000 284 21186.20 112.60 42893.04 47840.10 2015-10-11 08:29:50.000 284 21186.20 112.59 42893.05 47840.10 2015-10-11 08:29:51.000 284 21186.18 112.61 42893.05 47840.11 2015-10-11 08:29:52.000 284 21186.19 112.64 42893.06 47840.11 2015-10-11 08:29:53.000 284 21186.20 112.66 42893.05 47840.14 2015-10-11 08:29:54.000 284 21186.20 112.65 42893.07 47840.13 2015-10-11 08:29:55.000 284 21186.19 112.69 42893.08 47840.13 2015-10-11 08:29:56.000 284 21186.18 112.71 42893.07 47840.13 2015-10-11 08:29:57.000 284 21186.15 112.69 42893.07 47840.12 2015-10-11 08:29:58.000 284 21186.14 112.71 42893.06 47840.14 2015-10-11 08:29:59.000 284 21186.19 112.72 42893.04 47840.11 2015-10-11 08:30:00.000 284 21186.19 112.74 42893.06 47840.14 2015-10-11 08:30:01.000 284 21186.17 112.75 42893.05 47840.12 2015-10-11 08:30:02.000 284 21186.22 112.76 42893.05 47840.12 2015-10-11 08:30:03.000 284 21186.24 112.78 42893.06 47840.15 2015-10-11 08:30:04.000 284 21186.23 112.76 42893.04 47840.14 2015-10-11 08:30:05.000 284 21186.27 112.77 42893.04 47840.17 2015-10-11 08:30:06.000 284 21186.27 112.74 42893.05 47840.15 2015-10-11 08:30:07.000 284 21186.27 112.75 42893.05 47840.17 2015-10-11 08:30:08.000 284 21186.27 112.75 42893.03 47840.17 2015-10-11 08:30:09.000 284 21186.28 112.74 42893.06 47840.17 2015-10-11 08:30:10.000 284 21186.29 112.72 42893.08 47840.21 2015-10-11 08:30:11.000 284 21186.28 112.71 42893.10 47840.21 2015-10-11 08:30:12.000 284 21186.30 112.69 42893.09 47840.19 2015-10-11 08:30:13.000 284 21186.30 112.72 42893.12 47840.23 2015-10-11 08:30:14.000 284 21186.31 112.74 42893.13 47840.24 2015-10-11 08:30:15.000 284 21186.34 112.71 42893.15 47840.27 2015-10-11 08:30:16.000 284 21186.37 112.72 42893.15 47840.27 2015-10-11 08:30:17.000 284 21186.40 112.73 42893.13 47840.27 2015-10-11 08:30:18.000 284 21186.38 112.72 42893.15 47840.29 2015-10-11 08:30:19.000 284 21186.40 112.71 42893.17 47840.31 2015-10-11 08:30:20.000 284 21186.43 112.73 42893.19 47840.32 2015-10-11 08:30:21.000 284 21186.45 112.73 42893.14 47840.34 2015-10-11 08:30:22.000 284 21186.46 112.76 42893.16 47840.36 2015-10-11 08:30:23.000 284 21186.47 112.76 42893.18 47840.35 2015-10-11 08:30:24.000 284 21186.49 112.75 42893.18 47840.37 2015-10-11 08:30:25.000 284 21186.51 112.71 42893.17 47840.37 2015-10-11 08:30:26.000 284 21186.52 112.72 42893.20 47840.41 2015-10-11 08:30:27.000 284 21186.52 112.69 42893.19 47840.39 2015-10-11 08:30:28.000 284 21186.53 112.71 42893.16 47840.39 2015-10-11 08:30:29.000 284 21186.55 112.70 42893.17 47840.39 2015-10-11 08:30:30.000 284 21186.54 112.69 42893.17 47840.41 2015-10-11 08:30:31.000 284 21186.52 112.69 42893.20 47840.41 2015-10-11 08:30:32.000 284 21186.53 112.71 42893.19 47840.41 2015-10-11 08:30:33.000 284 21186.57 112.72 42893.21 47840.42 2015-10-11 08:30:34.000 284 21186.57 112.75 42893.21 47840.40 2015-10-11 08:30:35.000 284 21186.56 112.75 42893.24 47840.40 2015-10-11 08:30:36.000 284 21186.55 112.77 42893.19 47840.42 2015-10-11 08:30:37.000 284 21186.57 112.81 42893.20 47840.42 2015-10-11 08:30:38.000 284 21186.57 112.85 42893.20 47840.41 2015-10-11 08:30:39.000 284 21186.56 112.89 42893.22 47840.38 2015-10-11 08:30:40.000 284 21186.52 112.92 42893.18 47840.38 2015-10-11 08:30:41.000 284 21186.51 112.97 42893.14 47840.37 2015-10-11 08:30:42.000 284 21186.51 113.00 42893.10 47840.31 2015-10-11 08:30:43.000 284 21186.53 112.98 42893.09 47840.28 2015-10-11 08:30:44.000 284 21186.56 112.98 42893.07 47840.30 2015-10-11 08:30:45.000 284 21186.57 112.97 42893.06 47840.29 2015-10-11 08:30:46.000 284 21186.58 112.96 42893.08 47840.27 2015-10-11 08:30:47.000 284 21186.60 112.97 42893.05 47840.26 2015-10-11 08:30:48.000 284 21186.59 113.00 42893.03 47840.30 2015-10-11 08:30:49.000 284 21186.60 113.01 42893.04 47840.29 2015-10-11 08:30:50.000 284 21186.60 113.01 42893.03 47840.27 2015-10-11 08:30:51.000 284 21186.63 113.04 42893.02 47840.26 2015-10-11 08:30:52.000 284 21186.61 113.09 42893.00 47840.27 2015-10-11 08:30:53.000 284 21186.63 113.11 42892.99 47840.23 2015-10-11 08:30:54.000 284 21186.60 113.11 42892.95 47840.21 2015-10-11 08:30:55.000 284 21186.58 113.13 42892.95 47840.19 2015-10-11 08:30:56.000 284 21186.59 113.15 42892.90 47840.18 2015-10-11 08:30:57.000 284 21186.56 113.16 42892.94 47840.17 2015-10-11 08:30:58.000 284 21186.53 113.22 42892.88 47840.16 2015-10-11 08:30:59.000 284 21186.48 113.28 42892.88 47840.11 2015-10-11 08:31:00.000 284 21186.46 113.33 42892.81 47840.05 2015-10-11 08:31:01.000 284 21186.40 113.35 42892.78 47840.01 2015-10-11 08:31:02.000 284 21186.40 113.36 42892.74 47839.97 2015-10-11 08:31:03.000 284 21186.41 113.37 42892.73 47839.93 2015-10-11 08:31:04.000 284 21186.41 113.40 42892.67 47839.94 2015-10-11 08:31:05.000 284 21186.37 113.50 42892.64 47839.91 2015-10-11 08:31:06.000 284 21186.33 113.57 42892.57 47839.84 2015-10-11 08:31:07.000 284 21186.36 113.63 42892.48 47839.78 2015-10-11 08:31:08.000 284 21186.37 113.61 42892.46 47839.71 2015-10-11 08:31:09.000 284 21186.37 113.57 42892.44 47839.68 2015-10-11 08:31:10.000 284 21186.35 113.54 42892.45 47839.67 2015-10-11 08:31:11.000 284 21186.41 113.53 42892.45 47839.65 2015-10-11 08:31:12.000 284 21186.44 113.48 42892.40 47839.66 2015-10-11 08:31:13.000 284 21186.49 113.42 42892.40 47839.64 2015-10-11 08:31:14.000 284 21186.55 113.39 42892.40 47839.67 2015-10-11 08:31:15.000 284 21186.59 113.34 42892.41 47839.69 2015-10-11 08:31:16.000 284 21186.63 113.27 42892.42 47839.72 2015-10-11 08:31:17.000 284 21186.70 113.20 42892.45 47839.76 2015-10-11 08:31:18.000 284 21186.71 113.14 42892.50 47839.80 2015-10-11 08:31:19.000 284 21186.74 113.10 42892.56 47839.83 2015-10-11 08:31:20.000 284 21186.71 113.13 42892.55 47839.87 2015-10-11 08:31:21.000 284 21186.68 113.12 42892.58 47839.87 2015-10-11 08:31:22.000 284 21186.63 113.13 42892.61 47839.87 2015-10-11 08:31:23.000 284 21186.61 113.15 42892.63 47839.88 2015-10-11 08:31:24.000 284 21186.59 113.16 42892.63 47839.90 2015-10-11 08:31:25.000 284 21186.56 113.18 42892.64 47839.91 2015-10-11 08:31:26.000 284 21186.56 113.20 42892.62 47839.89 2015-10-11 08:31:27.000 284 21186.52 113.24 42892.68 47839.89 2015-10-11 08:31:28.000 284 21186.46 113.26 42892.73 47839.92 2015-10-11 08:31:29.000 284 21186.47 113.26 42892.72 47839.92 2015-10-11 08:31:30.000 284 21186.49 113.27 42892.74 47839.93 2015-10-11 08:31:31.000 284 21186.49 113.29 42892.74 47839.97 2015-10-11 08:31:32.000 284 21186.49 113.30 42892.78 47839.98 2015-10-11 08:31:33.000 284 21186.51 113.29 42892.81 47839.99 2015-10-11 08:31:34.000 284 21186.51 113.30 42892.80 47840.00 2015-10-11 08:31:35.000 284 21186.53 113.31 42892.81 47840.01 2015-10-11 08:31:36.000 284 21186.55 113.29 42892.81 47840.04 2015-10-11 08:31:37.000 284 21186.56 113.25 42892.83 47840.06 2015-10-11 08:31:38.000 284 21186.58 113.22 42892.84 47840.06 2015-10-11 08:31:39.000 284 21186.57 113.17 42892.84 47840.10 2015-10-11 08:31:40.000 284 21186.56 113.13 42892.87 47840.11 2015-10-11 08:31:41.000 284 21186.59 113.06 42892.88 47840.10 2015-10-11 08:31:42.000 284 21186.56 113.01 42892.87 47840.09 2015-10-11 08:31:43.000 284 21186.53 113.01 42892.86 47840.10 2015-10-11 08:31:44.000 284 21186.52 112.99 42892.85 47840.07 2015-10-11 08:31:45.000 284 21186.48 112.99 42892.86 47840.05 2015-10-11 08:31:46.000 284 21186.45 113.01 42892.83 47840.04 2015-10-11 08:31:47.000 284 21186.38 113.01 42892.81 47840.00 2015-10-11 08:31:48.000 284 21186.32 113.04 42892.80 47839.97 2015-10-11 08:31:49.000 284 21186.30 113.07 42892.77 47839.94 2015-10-11 08:31:50.000 284 21186.27 113.11 42892.75 47839.89 2015-10-11 08:31:51.000 284 21186.23 113.11 42892.75 47839.88 2015-10-11 08:31:52.000 284 21186.19 113.13 42892.76 47839.85 2015-10-11 08:31:53.000 284 21186.17 113.17 42892.74 47839.82 2015-10-11 08:31:54.000 284 21186.15 113.17 42892.74 47839.80 2015-10-11 08:31:55.000 284 21186.20 113.18 42892.75 47839.81 2015-10-11 08:31:56.000 284 21186.18 113.17 42892.73 47839.80 2015-10-11 08:31:57.000 284 21186.19 113.19 42892.74 47839.81 2015-10-11 08:31:58.000 284 21186.21 113.17 42892.73 47839.84 2015-10-11 08:31:59.000 284 21186.27 113.15 42892.69 47839.84 2015-10-11 08:32:00.000 284 21186.30 113.13 42892.72 47839.84 2015-10-11 08:32:01.000 284 21186.33 113.12 42892.73 47839.86 2015-10-11 08:32:02.000 284 21186.36 113.11 42892.72 47839.89 2015-10-11 08:32:03.000 284 21186.39 113.09 42892.72 47839.88 2015-10-11 08:32:04.000 284 21186.42 113.07 42892.70 47839.92 2015-10-11 08:32:05.000 284 21186.41 113.07 42892.72 47839.91 2015-10-11 08:32:06.000 284 21186.43 113.08 42892.73 47839.92 2015-10-11 08:32:07.000 284 21186.43 113.09 42892.73 47839.95 2015-10-11 08:32:08.000 284 21186.45 113.09 42892.74 47839.91 2015-10-11 08:32:09.000 284 21186.43 113.09 42892.70 47839.92 2015-10-11 08:32:10.000 284 21186.42 113.09 42892.73 47839.91 2015-10-11 08:32:11.000 284 21186.40 113.12 42892.72 47839.89 2015-10-11 08:32:12.000 284 21186.38 113.12 42892.72 47839.88 2015-10-11 08:32:13.000 284 21186.37 113.12 42892.70 47839.87 2015-10-11 08:32:14.000 284 21186.35 113.11 42892.71 47839.89 2015-10-11 08:32:15.000 284 21186.31 113.10 42892.70 47839.88 2015-10-11 08:32:16.000 284 21186.31 113.09 42892.71 47839.89 2015-10-11 08:32:17.000 284 21186.31 113.12 42892.71 47839.87 2015-10-11 08:32:18.000 284 21186.29 113.10 42892.73 47839.87 2015-10-11 08:32:19.000 284 21186.31 113.06 42892.72 47839.88 2015-10-11 08:32:20.000 284 21186.31 113.05 42892.75 47839.87 2015-10-11 08:32:21.000 284 21186.32 113.01 42892.73 47839.88 2015-10-11 08:32:22.000 284 21186.31 112.98 42892.72 47839.89 2015-10-11 08:32:23.000 284 21186.32 112.94 42892.72 47839.89 2015-10-11 08:32:24.000 284 21186.30 112.92 42892.75 47839.88 2015-10-11 08:32:25.000 284 21186.31 112.88 42892.80 47839.89 2015-10-11 08:32:26.000 284 21186.32 112.87 42892.80 47839.92 2015-10-11 08:32:27.000 284 21186.30 112.87 42892.81 47839.93 2015-10-11 08:32:28.000 284 21186.33 112.88 42892.83 47839.94 2015-10-11 08:32:29.000 284 21186.31 112.89 42892.84 47839.96 2015-10-11 08:32:30.000 284 21186.35 112.89 42892.83 47839.98 2015-10-11 08:32:31.000 284 21186.37 112.89 42892.84 47839.98 2015-10-11 08:32:32.000 284 21186.37 112.89 42892.85 47839.99 2015-10-11 08:32:33.000 284 21186.37 112.91 42892.87 47840.01 2015-10-11 08:32:34.000 284 21186.39 112.90 42892.87 47840.04 2015-10-11 08:32:35.000 284 21186.44 112.90 42892.86 47840.04 2015-10-11 08:32:36.000 284 21186.43 112.89 42892.83 47840.06 2015-10-11 08:32:37.000 284 21186.49 112.90 42892.84 47840.07 2015-10-11 08:32:38.000 284 21186.52 112.93 42892.85 47840.06 2015-10-11 08:32:39.000 284 21186.59 112.94 42892.83 47840.10 2015-10-11 08:32:40.000 284 21186.60 112.94 42892.83 47840.13 2015-10-11 08:32:41.000 284 21186.64 112.93 42892.84 47840.10 2015-10-11 08:32:42.000 284 21186.65 112.92 42892.84 47840.14 2015-10-11 08:32:43.000 284 21186.66 112.94 42892.79 47840.13 2015-10-11 08:32:44.000 284 21186.67 112.95 42892.79 47840.15 2015-10-11 08:32:45.000 284 21186.70 112.94 42892.83 47840.14 2015-10-11 08:32:46.000 284 21186.72 112.93 42892.81 47840.15 2015-10-11 08:32:47.000 284 21186.70 112.93 42892.83 47840.15 2015-10-11 08:32:48.000 284 21186.67 112.97 42892.85 47840.12 2015-10-11 08:32:49.000 284 21186.62 113.00 42892.86 47840.15 2015-10-11 08:32:50.000 284 21186.58 113.02 42892.89 47840.14 2015-10-11 08:32:51.000 284 21186.57 113.00 42892.87 47840.10 2015-10-11 08:32:52.000 284 21186.54 113.01 42892.85 47840.11 2015-10-11 08:32:53.000 284 21186.53 113.04 42892.85 47840.11 2015-10-11 08:32:54.000 284 21186.53 113.07 42892.88 47840.11 2015-10-11 08:32:55.000 284 21186.53 113.08 42892.85 47840.09 2015-10-11 08:32:56.000 284 21186.55 113.08 42892.85 47840.09 2015-10-11 08:32:57.000 284 21186.56 113.07 42892.87 47840.09 2015-10-11 08:32:58.000 284 21186.58 113.07 42892.86 47840.09 2015-10-11 08:32:59.000 284 21186.61 113.06 42892.87 47840.10 2015-10-11 08:33:00.000 284 21186.61 113.05 42892.84 47840.13 2015-10-11 08:33:01.000 284 21186.64 113.03 42892.84 47840.12 2015-10-11 08:33:02.000 284 21186.66 112.98 42892.88 47840.16 2015-10-11 08:33:03.000 284 21186.68 112.93 42892.87 47840.16 2015-10-11 08:33:04.000 284 21186.70 112.90 42892.87 47840.18 2015-10-11 08:33:05.000 284 21186.68 112.89 42892.86 47840.17 2015-10-11 08:33:06.000 284 21186.67 112.88 42892.85 47840.15 2015-10-11 08:33:07.000 284 21186.64 112.85 42892.86 47840.18 2015-10-11 08:33:08.000 284 21186.65 112.80 42892.88 47840.14 2015-10-11 08:33:09.000 284 21186.65 112.79 42892.85 47840.19 2015-10-11 08:33:10.000 284 21186.65 112.72 42892.87 47840.15 2015-10-11 08:33:11.000 284 21186.65 112.72 42892.87 47840.15 2015-10-11 08:33:12.000 284 21186.61 112.75 42892.91 47840.18 2015-10-11 08:33:13.000 284 21186.58 112.75 42892.92 47840.16 2015-10-11 08:33:14.000 284 21186.60 112.75 42892.94 47840.19 2015-10-11 08:33:15.000 284 21186.59 112.78 42892.91 47840.15 2015-10-11 08:33:16.000 284 21186.54 112.78 42892.88 47840.14 2015-10-11 08:33:17.000 284 21186.57 112.79 42892.89 47840.15 2015-10-11 08:33:18.000 284 21186.59 112.81 42892.88 47840.15 2015-10-11 08:33:19.000 284 21186.60 112.82 42892.89 47840.15 2015-10-11 08:33:20.000 284 21186.63 112.81 42892.89 47840.17 2015-10-11 08:33:21.000 284 21186.66 112.81 42892.90 47840.17 2015-10-11 08:33:22.000 284 21186.68 112.82 42892.91 47840.16 2015-10-11 08:33:23.000 284 21186.72 112.82 42892.91 47840.18 2015-10-11 08:33:24.000 284 21186.74 112.82 42892.87 47840.18 2015-10-11 08:33:25.000 284 21186.72 112.83 42892.88 47840.18 2015-10-11 08:33:26.000 284 21186.72 112.85 42892.88 47840.18 2015-10-11 08:33:27.000 284 21186.71 112.84 42892.85 47840.20 2015-10-11 08:33:28.000 284 21186.73 112.85 42892.87 47840.17 2015-10-11 08:33:29.000 284 21186.73 112.86 42892.88 47840.20 2015-10-11 08:33:30.000 284 21186.73 112.88 42892.87 47840.21 2015-10-11 08:33:31.000 284 21186.73 112.90 42892.89 47840.19 2015-10-11 08:33:32.000 284 21186.71 112.92 42892.88 47840.22 2015-10-11 08:33:33.000 284 21186.69 112.91 42892.88 47840.20 2015-10-11 08:33:34.000 284 21186.70 112.88 42892.85 47840.21 2015-10-11 08:33:35.000 284 21186.68 112.86 42892.85 47840.18 2015-10-11 08:33:36.000 284 21186.67 112.86 42892.87 47840.16 2015-10-11 08:33:37.000 284 21186.66 112.83 42892.89 47840.17 2015-10-11 08:33:38.000 284 21186.67 112.83 42892.95 47840.18 2015-10-11 08:33:39.000 284 21186.65 112.81 42892.91 47840.18 2015-10-11 08:33:40.000 284 21186.63 112.77 42892.93 47840.19 2015-10-11 08:33:41.000 284 21186.60 112.72 42892.93 47840.21 2015-10-11 08:33:42.000 284 21186.61 112.71 42892.99 47840.23 2015-10-11 08:33:43.000 284 21186.66 112.65 42893.04 47840.24 2015-10-11 08:33:44.000 284 21186.65 112.63 42893.03 47840.27 2015-10-11 08:33:45.000 284 21186.68 112.63 42893.02 47840.28 2015-10-11 08:33:46.000 284 21186.69 112.64 42893.05 47840.32 2015-10-11 08:33:47.000 284 21186.72 112.68 42892.99 47840.30 2015-10-11 08:33:48.000 284 21186.72 112.69 42892.95 47840.30 2015-10-11 08:33:49.000 284 21186.70 112.70 42892.96 47840.28 2015-10-11 08:33:50.000 284 21186.70 112.72 42892.94 47840.27 2015-10-11 08:33:51.000 284 21186.69 112.69 42892.95 47840.27 2015-10-11 08:33:52.000 284 21186.66 112.68 42892.95 47840.25 2015-10-11 08:33:53.000 284 21186.67 112.70 42892.90 47840.24 2015-10-11 08:33:54.000 284 21186.71 112.67 42892.94 47840.24 2015-10-11 08:33:55.000 284 21186.68 112.66 42892.95 47840.23 2015-10-11 08:33:56.000 284 21186.63 112.66 42892.96 47840.22 2015-10-11 08:33:57.000 284 21186.60 112.66 42892.97 47840.23 2015-10-11 08:33:58.000 284 21186.60 112.68 42892.97 47840.22 2015-10-11 08:33:59.000 284 21186.62 112.69 42892.97 47840.21 2015-10-11 08:34:00.000 284 21186.63 112.70 42892.92 47840.22 2015-10-11 08:34:01.000 284 21186.62 112.70 42892.94 47840.21 2015-10-11 08:34:02.000 284 21186.64 112.69 42892.95 47840.21 2015-10-11 08:34:03.000 284 21186.65 112.66 42892.94 47840.23 2015-10-11 08:34:04.000 284 21186.69 112.64 42892.94 47840.21 2015-10-11 08:34:05.000 284 21186.69 112.65 42892.93 47840.22 2015-10-11 08:34:06.000 284 21186.71 112.64 42892.92 47840.21 2015-10-11 08:34:07.000 284 21186.73 112.64 42892.95 47840.23 2015-10-11 08:34:08.000 284 21186.73 112.60 42892.95 47840.23 2015-10-11 08:34:09.000 284 21186.75 112.59 42892.93 47840.22 2015-10-11 08:34:10.000 284 21186.77 112.59 42892.93 47840.24 2015-10-11 08:34:11.000 284 21186.78 112.58 42892.91 47840.26 2015-10-11 08:34:12.000 284 21186.78 112.57 42892.90 47840.25 2015-10-11 08:34:13.000 284 21186.74 112.59 42892.92 47840.25 2015-10-11 08:34:14.000 284 21186.72 112.63 42892.92 47840.24 2015-10-11 08:34:15.000 284 21186.72 112.63 42892.91 47840.24 2015-10-11 08:34:16.000 284 21186.72 112.63 42892.92 47840.22 2015-10-11 08:34:17.000 284 21186.68 112.67 42892.90 47840.21 2015-10-11 08:34:18.000 284 21186.66 112.70 42892.88 47840.23 2015-10-11 08:34:19.000 284 21186.67 112.71 42892.92 47840.22 2015-10-11 08:34:20.000 284 21186.71 112.73 42892.92 47840.22 2015-10-11 08:34:21.000 284 21186.70 112.75 42892.92 47840.21 2015-10-11 08:34:22.000 284 21186.72 112.79 42892.90 47840.23 2015-10-11 08:34:23.000 284 21186.74 112.80 42892.91 47840.25 2015-10-11 08:34:24.000 284 21186.74 112.80 42892.91 47840.24 2015-10-11 08:34:25.000 284 21186.75 112.79 42892.95 47840.25 2015-10-11 08:34:26.000 284 21186.78 112.78 42892.93 47840.28 2015-10-11 08:34:27.000 284 21186.84 112.76 42892.93 47840.29 2015-10-11 08:34:28.000 284 21186.87 112.75 42892.94 47840.29 2015-10-11 08:34:29.000 284 21186.90 112.73 42892.94 47840.33 2015-10-11 08:34:30.000 284 21186.93 112.65 42892.99 47840.36 2015-10-11 08:34:31.000 284 21186.94 112.62 42893.00 47840.38 2015-10-11 08:34:32.000 284 21186.96 112.60 42892.98 47840.42 2015-10-11 08:34:33.000 284 21187.00 112.57 42893.03 47840.45 2015-10-11 08:34:34.000 284 21187.01 112.56 42893.09 47840.48 2015-10-11 08:34:35.000 284 21187.03 112.52 42893.11 47840.50 2015-10-11 08:34:36.000 284 21187.02 112.50 42893.09 47840.50 2015-10-11 08:34:37.000 284 21187.00 112.46 42893.10 47840.52 2015-10-11 08:34:38.000 284 21187.02 112.45 42893.10 47840.54 2015-10-11 08:34:39.000 284 21187.03 112.43 42893.13 47840.56 2015-10-11 08:34:40.000 284 21187.03 112.41 42893.15 47840.55 2015-10-11 08:34:41.000 284 21187.01 112.41 42893.15 47840.59 2015-10-11 08:34:42.000 284 21187.03 112.41 42893.16 47840.58 2015-10-11 08:34:43.000 284 21187.02 112.41 42893.17 47840.58 2015-10-11 08:34:44.000 284 21186.99 112.44 42893.17 47840.60 2015-10-11 08:34:45.000 284 21186.96 112.49 42893.17 47840.57 2015-10-11 08:34:46.000 284 21186.97 112.53 42893.18 47840.55 2015-10-11 08:34:47.000 284 21186.98 112.56 42893.18 47840.55 2015-10-11 08:34:48.000 284 21186.94 112.61 42893.19 47840.54 2015-10-11 08:34:49.000 284 21186.93 112.60 42893.13 47840.54 2015-10-11 08:34:50.000 284 21186.94 112.61 42893.13 47840.54 2015-10-11 08:34:51.000 284 21186.95 112.59 42893.17 47840.52 2015-10-11 08:34:52.000 284 21186.93 112.60 42893.20 47840.55 2015-10-11 08:34:53.000 284 21186.90 112.58 42893.23 47840.55 2015-10-11 08:34:54.000 284 21186.92 112.60 42893.22 47840.56 2015-10-11 08:34:55.000 284 21186.94 112.64 42893.19 47840.60 2015-10-11 08:34:56.000 284 21186.98 112.65 42893.20 47840.59 2015-10-11 08:34:57.000 284 21186.97 112.68 42893.17 47840.61 2015-10-11 08:34:58.000 284 21186.96 112.70 42893.17 47840.58 2015-10-11 08:34:59.000 284 21186.95 112.74 42893.15 47840.57 2015-10-11 08:35:00.000 284 21186.95 112.79 42893.08 47840.54 2015-10-11 08:35:01.000 284 21186.98 112.78 42893.02 47840.47 2015-10-11 08:35:02.000 284 21186.98 112.78 42893.01 47840.44 2015-10-11 08:35:03.000 284 21186.97 112.76 42892.97 47840.43 2015-10-11 08:35:04.000 284 21186.99 112.76 42892.93 47840.39 2015-10-11 08:35:05.000 284 21186.94 112.78 42892.92 47840.36 2015-10-11 08:35:06.000 284 21186.92 112.81 42892.87 47840.33 2015-10-11 08:35:07.000 284 21186.87 112.82 42892.83 47840.28 2015-10-11 08:35:08.000 284 21186.84 112.85 42892.83 47840.23 2015-10-11 08:35:09.000 284 21186.85 112.87 42892.81 47840.19 2015-10-11 08:35:10.000 284 21186.88 112.83 42892.76 47840.16 2015-10-11 08:35:11.000 284 21186.88 112.83 42892.72 47840.15 2015-10-11 08:35:12.000 284 21186.92 112.81 42892.73 47840.12 2015-10-11 08:35:13.000 284 21186.91 112.79 42892.73 47840.10 2015-10-11 08:35:14.000 284 21186.91 112.79 42892.70 47840.12 2015-10-11 08:35:15.000 284 21186.90 112.78 42892.67 47840.09 2015-10-11 08:35:16.000 284 21186.91 112.81 42892.67 47840.07 2015-10-11 08:35:17.000 284 21186.88 112.82 42892.66 47840.08 2015-10-11 08:35:18.000 284 21186.87 112.81 42892.65 47840.08 2015-10-11 08:35:19.000 284 21186.86 112.81 42892.66 47840.09 2015-10-11 08:35:20.000 284 21186.87 112.80 42892.70 47840.07 2015-10-11 08:35:21.000 284 21186.88 112.83 42892.68 47840.05 2015-10-11 08:35:22.000 284 21186.86 112.85 42892.67 47840.05 2015-10-11 08:35:23.000 284 21186.89 112.83 42892.68 47840.07 2015-10-11 08:35:24.000 284 21186.91 112.80 42892.71 47840.10 2015-10-11 08:35:25.000 284 21186.94 112.80 42892.73 47840.11 2015-10-11 08:35:26.000 284 21186.99 112.81 42892.75 47840.14 2015-10-11 08:35:27.000 284 21186.99 112.82 42892.77 47840.19 2015-10-11 08:35:28.000 284 21187.01 112.82 42892.77 47840.18 2015-10-11 08:35:29.000 284 21187.02 112.83 42892.76 47840.20 2015-10-11 08:35:30.000 284 21187.05 112.83 42892.78 47840.21 2015-10-11 08:35:31.000 284 21187.04 112.81 42892.77 47840.21 2015-10-11 08:35:32.000 284 21187.04 112.79 42892.80 47840.21 2015-10-11 08:35:33.000 284 21187.07 112.76 42892.80 47840.23 2015-10-11 08:35:34.000 284 21187.07 112.75 42892.80 47840.23 2015-10-11 08:35:35.000 284 21187.05 112.77 42892.81 47840.26 2015-10-11 08:35:36.000 284 21187.09 112.80 42892.76 47840.24 2015-10-11 08:35:37.000 284 21187.07 112.82 42892.74 47840.26 2015-10-11 08:35:38.000 284 21187.03 112.84 42892.75 47840.24 2015-10-11 08:35:39.000 284 21187.02 112.80 42892.77 47840.20 2015-10-11 08:35:40.000 284 21187.00 112.79 42892.73 47840.21 2015-10-11 08:35:41.000 284 21186.95 112.79 42892.73 47840.18 2015-10-11 08:35:42.000 284 21186.92 112.80 42892.73 47840.17 2015-10-11 08:35:43.000 284 21186.89 112.80 42892.72 47840.13 2015-10-11 08:35:44.000 284 21186.89 112.78 42892.72 47840.13 2015-10-11 08:35:45.000 284 21186.83 112.79 42892.71 47840.11 2015-10-11 08:35:46.000 284 21186.78 112.81 42892.69 47840.08 2015-10-11 08:35:47.000 284 21186.78 112.83 42892.70 47840.09 2015-10-11 08:35:48.000 284 21186.75 112.86 42892.69 47840.07 2015-10-11 08:35:49.000 284 21186.70 112.89 42892.64 47840.04 2015-10-11 08:35:50.000 284 21186.71 112.91 42892.64 47840.01 2015-10-11 08:35:51.000 284 21186.74 112.89 42892.65 47840.03 2015-10-11 08:35:52.000 284 21186.74 112.85 42892.65 47840.00 2015-10-11 08:35:53.000 284 21186.77 112.83 42892.64 47840.01 2015-10-11 08:35:54.000 284 21186.79 112.79 42892.66 47840.01 2015-10-11 08:35:55.000 284 21186.81 112.76 42892.66 47840.04 2015-10-11 08:35:56.000 284 21186.83 112.75 42892.69 47840.06 2015-10-11 08:35:57.000 284 21186.88 112.73 42892.71 47840.08 2015-10-11 08:35:58.000 284 21186.90 112.74 42892.72 47840.10 2015-10-11 08:35:59.000 284 21186.92 112.75 42892.69 47840.12 2015-10-11 08:36:00.000 284 21186.92 112.77 42892.68 47840.12 2015-10-11 08:36:01.000 284 21186.92 112.80 42892.65 47840.14 2015-10-11 08:36:02.000 284 21186.97 112.79 42892.64 47840.09 2015-10-11 08:36:03.000 284 21186.98 112.79 42892.64 47840.09 2015-10-11 08:36:04.000 284 21186.99 112.77 42892.64 47840.08 2015-10-11 08:36:05.000 284 21186.97 112.76 42892.66 47840.09 2015-10-11 08:36:06.000 284 21186.93 112.74 42892.67 47840.08 2015-10-11 08:36:07.000 284 21186.94 112.70 42892.68 47840.11 2015-10-11 08:36:08.000 284 21186.95 112.70 42892.70 47840.12 2015-10-11 08:36:09.000 284 21186.95 112.73 42892.69 47840.12 2015-10-11 08:36:10.000 284 21186.94 112.71 42892.69 47840.12 2015-10-11 08:36:11.000 284 21186.95 112.73 42892.68 47840.14 2015-10-11 08:36:12.000 284 21186.92 112.72 42892.71 47840.13 2015-10-11 08:36:13.000 284 21186.92 112.72 42892.70 47840.13 2015-10-11 08:36:14.000 284 21186.95 112.73 42892.68 47840.11 2015-10-11 08:36:15.000 284 21186.91 112.77 42892.68 47840.10 2015-10-11 08:36:16.000 284 21186.89 112.77 42892.71 47840.12 2015-10-11 08:36:17.000 284 21186.87 112.79 42892.69 47840.11 2015-10-11 08:36:18.000 284 21186.88 112.83 42892.69 47840.10 2015-10-11 08:36:19.000 284 21186.89 112.82 42892.66 47840.08 2015-10-11 08:36:20.000 284 21186.90 112.83 42892.62 47840.08 2015-10-11 08:36:21.000 284 21186.85 112.86 42892.59 47840.04 2015-10-11 08:36:22.000 284 21186.82 112.83 42892.59 47840.00 2015-10-11 08:36:23.000 284 21186.82 112.79 42892.56 47839.94 2015-10-11 08:36:24.000 284 21186.86 112.72 42892.51 47839.94 2015-10-11 08:36:25.000 284 21186.91 112.67 42892.50 47839.92 2015-10-11 08:36:26.000 284 21186.98 112.65 42892.52 47839.94 2015-10-11 08:36:27.000 284 21187.05 112.69 42892.55 47839.99 2015-10-11 08:36:28.000 284 21187.08 112.75 42892.54 47840.02 2015-10-11 08:36:29.000 284 21187.08 112.79 42892.54 47840.04 2015-10-11 08:36:30.000 284 21187.10 112.83 42892.51 47840.07 2015-10-11 08:36:31.000 284 21187.10 112.84 42892.50 47840.05 2015-10-11 08:36:32.000 284 21187.07 112.88 42892.49 47840.06 2015-10-11 08:36:33.000 284 21187.09 112.94 42892.49 47840.04 2015-10-11 08:36:34.000 284 21187.07 112.97 42892.51 47840.03 2015-10-11 08:36:35.000 284 21187.03 113.04 42892.51 47840.01 2015-10-11 08:36:36.000 284 21186.99 113.06 42892.52 47839.98 2015-10-11 08:36:37.000 284 21186.97 113.11 42892.48 47839.99 2015-10-11 08:36:38.000 284 21186.95 113.14 42892.50 47839.96 2015-10-11 08:36:39.000 284 21186.93 113.14 42892.51 47839.94 2015-10-11 08:36:40.000 284 21186.94 113.13 42892.52 47839.94 2015-10-11 08:36:41.000 284 21186.96 113.16 42892.49 47839.95 2015-10-11 08:36:42.000 284 21186.93 113.15 42892.50 47839.95 2015-10-11 08:36:43.000 284 21186.93 113.13 42892.48 47839.94 2015-10-11 08:36:44.000 284 21186.94 113.13 42892.49 47839.94 2015-10-11 08:36:45.000 284 21186.93 113.12 42892.52 47839.95 2015-10-11 08:36:46.000 284 21186.94 113.11 42892.52 47839.96 2015-10-11 08:36:47.000 284 21186.99 113.10 42892.47 47839.96 2015-10-11 08:36:48.000 284 21187.02 113.07 42892.47 47839.94 2015-10-11 08:36:49.000 284 21187.02 113.01 42892.46 47839.96 2015-10-11 08:36:50.000 284 21187.03 113.01 42892.46 47839.96 2015-10-11 08:36:51.000 284 21187.05 112.98 42892.47 47839.95 2015-10-11 08:36:52.000 284 21187.02 112.96 42892.48 47839.97 2015-10-11 08:36:53.000 284 21187.01 112.93 42892.49 47839.97 2015-10-11 08:36:54.000 284 21187.02 112.92 42892.50 47840.00 2015-10-11 08:36:55.000 284 21187.02 112.91 42892.55 47839.98 2015-10-11 08:36:56.000 284 21187.01 112.92 42892.54 47840.00 2015-10-11 08:36:57.000 284 21186.98 112.93 42892.54 47839.99 2015-10-11 08:36:58.000 284 21187.01 112.92 42892.54 47840.00 2015-10-11 08:36:59.000 284 21187.02 112.93 42892.55 47840.01 2015-10-11 08:37:00.000 284 21187.04 112.93 42892.57 47840.02 2015-10-11 08:37:01.000 284 21187.03 112.96 42892.53 47840.04 2015-10-11 08:37:02.000 284 21187.04 112.96 42892.54 47840.05 2015-10-11 08:37:03.000 284 21187.10 112.95 42892.56 47840.02 2015-10-11 08:37:04.000 284 21187.10 112.92 42892.58 47840.07 2015-10-11 08:37:05.000 284 21187.11 112.90 42892.56 47840.07 2015-10-11 08:37:06.000 284 21187.14 112.88 42892.59 47840.10 2015-10-11 08:37:07.000 284 21187.15 112.86 42892.63 47840.11 2015-10-11 08:37:08.000 284 21187.18 112.84 42892.66 47840.14 2015-10-11 08:37:09.000 284 21187.17 112.83 42892.69 47840.17 2015-10-11 08:37:10.000 284 21187.14 112.80 42892.72 47840.20 2015-10-11 08:37:11.000 284 21187.14 112.79 42892.75 47840.21 2015-10-11 08:37:12.000 284 21187.11 112.79 42892.76 47840.22 2015-10-11 08:37:13.000 284 21187.11 112.77 42892.79 47840.27 2015-10-11 08:37:14.000 284 21187.11 112.78 42892.79 47840.29 2015-10-11 08:37:15.000 284 21187.11 112.77 42892.81 47840.27 2015-10-11 08:37:16.000 284 21187.09 112.76 42892.83 47840.26 2015-10-11 08:37:17.000 284 21187.07 112.76 42892.84 47840.26 2015-10-11 08:37:18.000 284 21187.06 112.76 42892.85 47840.29 2015-10-11 08:37:19.000 284 21187.07 112.70 42892.87 47840.31 2015-10-11 08:37:20.000 284 21187.08 112.68 42892.87 47840.30 2015-10-11 08:37:21.000 284 21187.10 112.66 42892.88 47840.34 2015-10-11 08:37:22.000 284 21187.13 112.63 42892.90 47840.34 2015-10-11 08:37:23.000 284 21187.18 112.60 42892.96 47840.37 2015-10-11 08:37:24.000 284 21187.20 112.56 42892.94 47840.43 2015-10-11 08:37:25.000 284 21187.23 112.53 42892.95 47840.46 2015-10-11 08:37:26.000 284 21187.27 112.52 42892.97 47840.48 2015-10-11 08:37:27.000 284 21187.30 112.51 42893.01 47840.53 2015-10-11 08:37:28.000 284 21187.34 112.52 42893.00 47840.56 2015-10-11 08:37:29.000 284 21187.38 112.50 42893.00 47840.58 2015-10-11 08:37:30.000 284 21187.44 112.52 42893.00 47840.62 2015-10-11 08:37:31.000 284 21187.41 112.54 42893.05 47840.62 2015-10-11 08:37:32.000 284 21187.42 112.54 42893.04 47840.64 2015-10-11 08:37:33.000 284 21187.40 112.57 42893.05 47840.63 2015-10-11 08:37:34.000 284 21187.37 112.59 42893.03 47840.62 2015-10-11 08:37:35.000 284 21187.33 112.64 42893.02 47840.62 2015-10-11 08:37:36.000 284 21187.33 112.64 42893.01 47840.62 2015-10-11 08:37:37.000 284 21187.30 112.69 42893.02 47840.60 2015-10-11 08:37:38.000 284 21187.32 112.71 42893.06 47840.60 2015-10-11 08:37:39.000 284 21187.32 112.74 42893.06 47840.57 2015-10-11 08:37:40.000 284 21187.33 112.79 42893.10 47840.60 2015-10-11 08:37:41.000 284 21187.39 112.79 42893.07 47840.60 2015-10-11 08:37:42.000 284 21187.43 112.82 42893.04 47840.62 2015-10-11 08:37:43.000 284 21187.42 112.83 42893.04 47840.62 2015-10-11 08:37:44.000 284 21187.49 112.83 42893.06 47840.65 2015-10-11 08:37:45.000 284 21187.50 112.82 42893.04 47840.66 2015-10-11 08:37:46.000 284 21187.54 112.84 42893.01 47840.66 2015-10-11 08:37:47.000 284 21187.57 112.84 42893.00 47840.67 2015-10-11 08:37:48.000 284 21187.60 112.83 42892.99 47840.69 2015-10-11 08:37:49.000 284 21187.62 112.82 42893.00 47840.67 2015-10-11 08:37:50.000 284 21187.63 112.82 42892.98 47840.70 2015-10-11 08:37:51.000 284 21187.64 112.81 42893.00 47840.72 2015-10-11 08:37:52.000 284 21187.63 112.79 42893.00 47840.68 2015-10-11 08:37:53.000 284 21187.61 112.81 42893.00 47840.72 2015-10-11 08:37:54.000 284 21187.60 112.81 42892.97 47840.69 2015-10-11 08:37:55.000 284 21187.55 112.81 42893.02 47840.69 2015-10-11 08:37:56.000 284 21187.51 112.81 42893.01 47840.65 2015-10-11 08:37:57.000 284 21187.45 112.83 42892.98 47840.64 2015-10-11 08:37:58.000 284 21187.39 112.84 42892.99 47840.59 2015-10-11 08:37:59.000 284 21187.36 112.83 42892.97 47840.55 2015-10-11 08:38:00.000 284 21187.33 112.82 42892.97 47840.55 2015-10-11 08:38:01.000 284 21187.29 112.83 42892.99 47840.51 2015-10-11 08:38:02.000 284 21187.29 112.84 42893.02 47840.51 2015-10-11 08:38:03.000 284 21187.28 112.87 42892.95 47840.49 2015-10-11 08:38:04.000 284 21187.27 112.83 42892.95 47840.49 2015-10-11 08:38:05.000 284 21187.27 112.85 42892.95 47840.49 2015-10-11 08:38:06.000 284 21187.31 112.83 42892.91 47840.48 2015-10-11 08:38:07.000 284 21187.31 112.85 42892.93 47840.50 2015-10-11 08:38:08.000 284 21187.31 112.85 42892.91 47840.47 2015-10-11 08:38:09.000 284 21187.35 112.87 42892.90 47840.48 2015-10-11 08:38:10.000 284 21187.35 112.88 42892.89 47840.46 2015-10-11 08:38:11.000 284 21187.36 112.90 42892.88 47840.48 2015-10-11 08:38:12.000 284 21187.36 112.95 42892.85 47840.46 2015-10-11 08:38:13.000 284 21187.34 112.96 42892.86 47840.42 2015-10-11 08:38:14.000 284 21187.30 112.97 42892.88 47840.41 2015-10-11 08:38:15.000 284 21187.27 113.03 42892.84 47840.40 2015-10-11 08:38:16.000 284 21187.27 113.05 42892.81 47840.37 2015-10-11 08:38:17.000 284 21187.24 113.08 42892.80 47840.36 2015-10-11 08:38:18.000 284 21187.24 113.12 42892.78 47840.34 2015-10-11 08:38:19.000 284 21187.21 113.12 42892.74 47840.32 2015-10-11 08:38:20.000 284 21187.18 113.11 42892.75 47840.30 2015-10-11 08:38:21.000 284 21187.15 113.06 42892.73 47840.28 2015-10-11 08:38:22.000 284 21187.17 113.03 42892.68 47840.25 2015-10-11 08:38:23.000 284 21187.17 113.00 42892.69 47840.23 2015-10-11 08:38:24.000 284 21187.20 112.97 42892.66 47840.18 2015-10-11 08:38:25.000 284 21187.22 112.89 42892.62 47840.17 2015-10-11 08:38:26.000 284 21187.23 112.82 42892.61 47840.14 2015-10-11 08:38:27.000 284 21187.29 112.72 42892.57 47840.15 2015-10-11 08:38:28.000 284 21187.33 112.66 42892.54 47840.14 2015-10-11 08:38:29.000 284 21187.41 112.61 42892.52 47840.17 2015-10-11 08:38:30.000 284 21187.44 112.63 42892.55 47840.18 2015-10-11 08:38:31.000 284 21187.50 112.66 42892.56 47840.22 2015-10-11 08:38:32.000 284 21187.51 112.69 42892.58 47840.24 2015-10-11 08:38:33.000 284 21187.46 112.72 42892.60 47840.27 2015-10-11 08:38:34.000 284 21187.40 112.73 42892.62 47840.24 2015-10-11 08:38:35.000 284 21187.36 112.76 42892.64 47840.23 2015-10-11 08:38:36.000 284 21187.30 112.79 42892.66 47840.23 2015-10-11 08:38:37.000 284 21187.22 112.79 42892.70 47840.23 2015-10-11 08:38:38.000 284 21187.16 112.80 42892.67 47840.20 2015-10-11 08:38:39.000 284 21187.08 112.81 42892.68 47840.19 2015-10-11 08:38:40.000 284 21187.03 112.81 42892.71 47840.18 2015-10-11 08:38:41.000 284 21186.99 112.83 42892.77 47840.20 2015-10-11 08:38:42.000 284 21187.00 112.82 42892.77 47840.18 2015-10-11 08:38:43.000 284 21186.99 112.80 42892.78 47840.19 2015-10-11 08:38:44.000 284 21187.01 112.81 42892.81 47840.21 2015-10-11 08:38:45.000 284 21187.02 112.84 42892.84 47840.24 2015-10-11 08:38:46.000 284 21187.06 112.84 42892.84 47840.26 2015-10-11 08:38:47.000 284 21187.06 112.78 42892.82 47840.27 2015-10-11 08:38:48.000 284 21187.09 112.75 42892.82 47840.28 2015-10-11 08:38:49.000 284 21187.14 112.74 42892.80 47840.26 2015-10-11 08:38:50.000 284 21187.17 112.71 42892.73 47840.26 2015-10-11 08:38:51.000 284 21187.22 112.67 42892.75 47840.29 2015-10-11 08:38:52.000 284 21187.25 112.65 42892.76 47840.29 2015-10-11 08:38:53.000 284 21187.28 112.66 42892.75 47840.29 2015-10-11 08:38:54.000 284 21187.30 112.66 42892.75 47840.30 2015-10-11 08:38:55.000 284 21187.27 112.68 42892.71 47840.29 2015-10-11 08:38:56.000 284 21187.25 112.68 42892.71 47840.29 2015-10-11 08:38:57.000 284 21187.23 112.67 42892.71 47840.27 2015-10-11 08:38:58.000 284 21187.17 112.67 42892.73 47840.26 2015-10-11 08:38:59.000 284 21187.15 112.66 42892.74 47840.25 2015-10-11 08:39:00.000 284 21187.11 112.67 42892.77 47840.23 2015-10-11 08:39:01.000 284 21187.08 112.69 42892.75 47840.20 2015-10-11 08:39:02.000 284 21187.06 112.67 42892.75 47840.21 2015-10-11 08:39:03.000 284 21187.04 112.64 42892.75 47840.21 2015-10-11 08:39:04.000 284 21187.01 112.64 42892.73 47840.17 2015-10-11 08:39:05.000 284 21187.00 112.63 42892.76 47840.14 2015-10-11 08:39:06.000 284 21187.04 112.62 42892.74 47840.16 2015-10-11 08:39:07.000 284 21187.04 112.60 42892.70 47840.14 2015-10-11 08:39:08.000 284 21187.08 112.58 42892.66 47840.14 2015-10-11 08:39:09.000 284 21187.09 112.55 42892.66 47840.16 2015-10-11 08:39:10.000 284 21187.12 112.54 42892.64 47840.17 2015-10-11 08:39:11.000 284 21187.16 112.56 42892.65 47840.17 2015-10-11 08:39:12.000 284 21187.20 112.52 42892.65 47840.21 2015-10-11 08:39:13.000 284 21187.21 112.49 42892.65 47840.20 2015-10-11 08:39:14.000 284 21187.27 112.51 42892.68 47840.22 2015-10-11 08:39:15.000 284 21187.30 112.52 42892.67 47840.24 2015-10-11 08:39:16.000 284 21187.32 112.52 42892.66 47840.26 2015-10-11 08:39:17.000 284 21187.34 112.53 42892.69 47840.26 2015-10-11 08:39:18.000 284 21187.34 112.53 42892.68 47840.29 2015-10-11 08:39:19.000 284 21187.32 112.56 42892.70 47840.30 2015-10-11 08:39:20.000 284 21187.31 112.56 42892.70 47840.28 2015-10-11 08:39:21.000 284 21187.31 112.57 42892.67 47840.27 2015-10-11 08:39:22.000 284 21187.26 112.61 42892.70 47840.30 2015-10-11 08:39:23.000 284 21187.18 112.63 42892.72 47840.25 2015-10-11 08:39:24.000 284 21187.13 112.62 42892.76 47840.26 2015-10-11 08:39:25.000 284 21187.11 112.62 42892.76 47840.24 2015-10-11 08:39:26.000 284 21187.08 112.62 42892.77 47840.27 2015-10-11 08:39:27.000 284 21187.05 112.64 42892.79 47840.25 2015-10-11 08:39:28.000 284 21187.02 112.68 42892.77 47840.24 2015-10-11 08:39:29.000 284 21187.03 112.70 42892.75 47840.22 2015-10-11 08:39:30.000 284 21187.06 112.70 42892.75 47840.20 2015-10-11 08:39:31.000 284 21187.08 112.66 42892.72 47840.19 2015-10-11 08:39:32.000 284 21187.09 112.63 42892.71 47840.17 2015-10-11 08:39:33.000 284 21187.08 112.57 42892.71 47840.17 2015-10-11 08:39:34.000 284 21187.05 112.54 42892.70 47840.17 2015-10-11 08:39:35.000 284 21187.08 112.52 42892.72 47840.15 2015-10-11 08:39:36.000 284 21187.09 112.53 42892.70 47840.18 2015-10-11 08:39:37.000 284 21187.10 112.49 42892.69 47840.20 2015-10-11 08:39:38.000 284 21187.12 112.48 42892.72 47840.20 2015-10-11 08:39:39.000 284 21187.12 112.50 42892.73 47840.18 2015-10-11 08:39:40.000 284 21187.12 112.52 42892.69 47840.19 2015-10-11 08:39:41.000 284 21187.12 112.54 42892.70 47840.17 2015-10-11 08:39:42.000 284 21187.09 112.58 42892.70 47840.18 2015-10-11 08:39:43.000 284 21187.06 112.64 42892.70 47840.14 2015-10-11 08:39:44.000 284 21187.04 112.66 42892.68 47840.14 2015-10-11 08:39:45.000 284 21187.00 112.67 42892.64 47840.11 2015-10-11 08:39:46.000 284 21186.97 112.71 42892.62 47840.09 2015-10-11 08:39:47.000 284 21186.99 112.68 42892.59 47840.06 2015-10-11 08:39:48.000 284 21186.98 112.70 42892.60 47840.03 2015-10-11 08:39:49.000 284 21186.96 112.74 42892.57 47840.05 2015-10-11 08:39:50.000 284 21186.99 112.75 42892.57 47840.03 2015-10-11 08:39:51.000 284 21187.02 112.76 42892.58 47840.05 2015-10-11 08:39:52.000 284 21187.05 112.74 42892.61 47840.03 2015-10-11 08:39:53.000 284 21187.07 112.74 42892.59 47840.06 2015-10-11 08:39:54.000 284 21187.09 112.74 42892.61 47840.06 2015-10-11 08:39:55.000 284 21187.06 112.75 42892.59 47840.07 2015-10-11 08:39:56.000 284 21187.08 112.74 42892.59 47840.11 2015-10-11 08:39:57.000 284 21187.07 112.70 42892.59 47840.08 2015-10-11 08:39:58.000 284 21187.11 112.65 42892.60 47840.07 2015-10-11 08:39:59.000 284 21187.12 112.60 42892.56 47840.10 2015-10-11 08:40:00.000 284 21187.14 112.57 42892.55 47840.10 2015-10-11 08:40:01.000 284 21187.15 112.49 42892.56 47840.11 2015-10-11 08:40:02.000 284 21187.14 112.47 42892.56 47840.08 2015-10-11 08:40:03.000 284 21187.12 112.44 42892.56 47840.09 2015-10-11 08:40:04.000 284 21187.11 112.42 42892.57 47840.09 2015-10-11 08:40:05.000 284 21187.11 112.38 42892.60 47840.12 2015-10-11 08:40:06.000 284 21187.10 112.34 42892.62 47840.12 2015-10-11 08:40:07.000 284 21187.13 112.33 42892.60 47840.11 2015-10-11 08:40:08.000 284 21187.13 112.29 42892.64 47840.14 2015-10-11 08:40:09.000 284 21187.14 112.23 42892.67 47840.13 2015-10-11 08:40:10.000 284 21187.10 112.24 42892.69 47840.14 2015-10-11 08:40:11.000 284 21187.06 112.25 42892.73 47840.16 2015-10-11 08:40:12.000 284 21187.07 112.25 42892.72 47840.17 2015-10-11 08:40:13.000 284 21187.03 112.25 42892.74 47840.17 2015-10-11 08:40:14.000 284 21187.01 112.27 42892.76 47840.18 2015-10-11 08:40:15.000 284 21186.94 112.29 42892.76 47840.18 2015-10-11 08:40:16.000 284 21186.93 112.31 42892.77 47840.16 2015-10-11 08:40:17.000 284 21186.92 112.36 42892.75 47840.14 2015-10-11 08:40:18.000 284 21186.93 112.39 42892.74 47840.14 2015-10-11 08:40:19.000 284 21186.91 112.44 42892.71 47840.13 2015-10-11 08:40:20.000 284 21186.89 112.44 42892.68 47840.12 2015-10-11 08:40:21.000 284 21186.89 112.49 42892.66 47840.06 2015-10-11 08:40:22.000 284 21186.85 112.49 42892.67 47840.06 2015-10-11 08:40:23.000 284 21186.85 112.51 42892.62 47840.04 2015-10-11 08:40:24.000 284 21186.81 112.55 42892.63 47840.02 2015-10-11 08:40:25.000 284 21186.82 112.55 42892.65 47840.01 2015-10-11 08:40:26.000 284 21186.84 112.55 42892.64 47840.01 2015-10-11 08:40:27.000 284 21186.85 112.53 42892.61 47840.01 2015-10-11 08:40:28.000 284 21186.89 112.53 42892.60 47840.01 2015-10-11 08:40:29.000 284 21186.90 112.50 42892.63 47840.03 2015-10-11 08:40:30.000 284 21186.88 112.53 42892.62 47840.04 2015-10-11 08:40:31.000 284 21186.86 112.55 42892.59 47840.04 2015-10-11 08:40:32.000 284 21186.89 112.56 42892.51 47840.03 2015-10-11 08:40:33.000 284 21186.92 112.56 42892.51 47840.02 2015-10-11 08:40:34.000 284 21186.94 112.56 42892.54 47840.02 2015-10-11 08:40:35.000 284 21186.97 112.55 42892.56 47840.07 2015-10-11 08:40:36.000 284 21187.02 112.52 42892.56 47840.08 2015-10-11 08:40:37.000 284 21187.03 112.54 42892.60 47840.11 2015-10-11 08:40:38.000 284 21187.02 112.52 42892.62 47840.11 2015-10-11 08:40:39.000 284 21186.99 112.51 42892.63 47840.11 2015-10-11 08:40:40.000 284 21187.02 112.50 42892.64 47840.15 2015-10-11 08:40:41.000 284 21187.01 112.51 42892.63 47840.15 2015-10-11 08:40:42.000 284 21186.97 112.52 42892.63 47840.13 2015-10-11 08:40:43.000 284 21186.98 112.51 42892.62 47840.15 2015-10-11 08:40:44.000 284 21186.97 112.48 42892.64 47840.13 2015-10-11 08:40:45.000 284 21187.00 112.48 42892.63 47840.12 2015-10-11 08:40:46.000 284 21187.02 112.50 42892.63 47840.16 2015-10-11 08:40:47.000 284 21187.04 112.51 42892.63 47840.14 2015-10-11 08:40:48.000 284 21187.00 112.52 42892.61 47840.15 2015-10-11 08:40:49.000 284 21186.96 112.53 42892.64 47840.14 2015-10-11 08:40:50.000 284 21186.93 112.55 42892.64 47840.12 2015-10-11 08:40:51.000 284 21186.97 112.55 42892.63 47840.11 2015-10-11 08:40:52.000 284 21186.96 112.54 42892.63 47840.14 2015-10-11 08:40:53.000 284 21186.96 112.55 42892.67 47840.12 2015-10-11 08:40:54.000 284 21186.98 112.56 42892.67 47840.13 2015-10-11 08:40:55.000 284 21186.97 112.59 42892.67 47840.16 2015-10-11 08:40:56.000 284 21186.99 112.59 42892.68 47840.16 2015-10-11 08:40:57.000 284 21187.01 112.61 42892.68 47840.18 2015-10-11 08:40:58.000 284 21187.03 112.69 42892.64 47840.17 2015-10-11 08:40:59.000 284 21187.03 112.71 42892.64 47840.18 2015-10-11 08:41:00.000 284 21187.04 112.70 42892.65 47840.17 2015-10-11 08:41:01.000 284 21187.08 112.69 42892.66 47840.17 2015-10-11 08:41:02.000 284 21187.13 112.70 42892.63 47840.17 2015-10-11 08:41:03.000 284 21187.15 112.71 42892.61 47840.17 2015-10-11 08:41:04.000 284 21187.17 112.69 42892.60 47840.18 2015-10-11 08:41:05.000 284 21187.17 112.68 42892.63 47840.19 2015-10-11 08:41:06.000 284 21187.15 112.71 42892.63 47840.19 2015-10-11 08:41:07.000 284 21187.12 112.70 42892.65 47840.19 2015-10-11 08:41:08.000 284 21187.09 112.70 42892.63 47840.19 2015-10-11 08:41:09.000 284 21187.07 112.72 42892.62 47840.15 2015-10-11 08:41:10.000 284 21187.04 112.72 42892.61 47840.12 2015-10-11 08:41:11.000 284 21187.02 112.73 42892.60 47840.13 2015-10-11 08:41:12.000 284 21186.99 112.72 42892.60 47840.11 2015-10-11 08:41:13.000 284 21186.92 112.74 42892.59 47840.09 2015-10-11 08:41:14.000 284 21186.91 112.73 42892.57 47840.07 2015-10-11 08:41:15.000 284 21186.91 112.74 42892.59 47840.03 2015-10-11 08:41:16.000 284 21186.91 112.73 42892.56 47840.00 2015-10-11 08:41:17.000 284 21186.92 112.71 42892.54 47840.03 2015-10-11 08:41:18.000 284 21186.94 112.72 42892.51 47840.01 2015-10-11 08:41:19.000 284 21186.94 112.71 42892.53 47839.99 2015-10-11 08:41:20.000 284 21186.97 112.67 42892.54 47840.01 2015-10-11 08:41:21.000 284 21187.00 112.63 42892.53 47840.04 2015-10-11 08:41:22.000 284 21187.03 112.63 42892.54 47840.00 2015-10-11 08:41:23.000 284 21187.03 112.59 42892.56 47840.04 2015-10-11 08:41:24.000 284 21187.05 112.55 42892.60 47840.06 2015-10-11 08:41:25.000 284 21187.09 112.51 42892.62 47840.10 2015-10-11 08:41:26.000 284 21187.10 112.52 42892.65 47840.11 2015-10-11 08:41:27.000 284 21187.15 112.51 42892.63 47840.12 2015-10-11 08:41:28.000 284 21187.17 112.49 42892.64 47840.17 2015-10-11 08:41:29.000 284 21187.18 112.50 42892.62 47840.15 2015-10-11 08:41:30.000 284 21187.21 112.48 42892.64 47840.18 2015-10-11 08:41:31.000 284 21187.23 112.48 42892.63 47840.22 2015-10-11 08:41:32.000 284 21187.24 112.47 42892.63 47840.21 2015-10-11 08:41:33.000 284 21187.23 112.53 42892.62 47840.22 2015-10-11 08:41:34.000 284 21187.26 112.56 42892.64 47840.24 2015-10-11 08:41:35.000 284 21187.33 112.58 42892.61 47840.23 2015-10-11 08:41:36.000 284 21187.32 112.63 42892.60 47840.23 2015-10-11 08:41:37.000 284 21187.33 112.69 42892.59 47840.22 2015-10-11 08:41:38.000 284 21187.34 112.72 42892.57 47840.21 2015-10-11 08:41:39.000 284 21187.33 112.77 42892.56 47840.19 2015-10-11 08:41:40.000 284 21187.32 112.79 42892.57 47840.20 2015-10-11 08:41:41.000 284 21187.31 112.81 42892.55 47840.17 2015-10-11 08:41:42.000 284 21187.29 112.86 42892.55 47840.16 2015-10-11 08:41:43.000 284 21187.27 112.87 42892.56 47840.14 2015-10-11 08:41:44.000 284 21187.25 112.93 42892.54 47840.16 2015-10-11 08:41:45.000 284 21187.18 112.99 42892.53 47840.12 2015-10-11 08:41:46.000 284 21187.13 113.04 42892.54 47840.13 2015-10-11 08:41:47.000 284 21187.10 113.10 42892.54 47840.08 2015-10-11 08:41:48.000 284 21187.05 113.13 42892.52 47840.05 2015-10-11 08:41:49.000 284 21187.00 113.15 42892.52 47840.02 2015-10-11 08:41:50.000 284 21186.99 113.16 42892.53 47839.99 2015-10-11 08:41:51.000 284 21186.95 113.18 42892.53 47839.99 2015-10-11 08:41:52.000 284 21186.93 113.16 42892.53 47839.96 2015-10-11 08:41:53.000 284 21186.90 113.14 42892.55 47840.00 2015-10-11 08:41:54.000 284 21186.87 113.10 42892.54 47839.96 2015-10-11 08:41:55.000 284 21186.86 113.11 42892.53 47839.98 2015-10-11 08:41:56.000 284 21186.88 113.09 42892.55 47840.00 2015-10-11 08:41:57.000 284 21186.90 113.04 42892.56 47840.02 2015-10-11 08:41:58.000 284 21186.94 112.98 42892.60 47840.02 2015-10-11 08:41:59.000 284 21187.01 112.94 42892.61 47840.05 2015-10-11 08:42:00.000 284 21187.03 112.91 42892.63 47840.09 2015-10-11 08:42:01.000 284 21187.06 112.84 42892.63 47840.11 2015-10-11 08:42:02.000 284 21187.09 112.77 42892.64 47840.14 2015-10-11 08:42:03.000 284 21187.11 112.71 42892.67 47840.17 2015-10-11 08:42:04.000 284 21187.12 112.66 42892.71 47840.16 2015-10-11 08:42:05.000 284 21187.14 112.63 42892.73 47840.23 2015-10-11 08:42:06.000 284 21187.15 112.59 42892.74 47840.23 2015-10-11 08:42:07.000 284 21187.15 112.56 42892.75 47840.26 2015-10-11 08:42:08.000 284 21187.13 112.55 42892.79 47840.28 2015-10-11 08:42:09.000 284 21187.10 112.54 42892.81 47840.26 2015-10-11 08:42:10.000 284 21187.05 112.55 42892.79 47840.29 2015-10-11 08:42:11.000 284 21187.04 112.58 42892.77 47840.28 2015-10-11 08:42:12.000 284 21187.02 112.59 42892.81 47840.28 2015-10-11 08:42:13.000 284 21187.03 112.58 42892.84 47840.31 2015-10-11 08:42:14.000 284 21187.03 112.58 42892.85 47840.28 2015-10-11 08:42:15.000 284 21187.01 112.59 42892.89 47840.31 2015-10-11 08:42:16.000 284 21187.04 112.60 42892.90 47840.31 2015-10-11 08:42:17.000 284 21187.06 112.59 42892.91 47840.36 2015-10-11 08:42:18.000 284 21187.10 112.59 42892.91 47840.38 2015-10-11 08:42:19.000 284 21187.09 112.60 42892.91 47840.41 2015-10-11 08:42:20.000 284 21187.13 112.59 42892.94 47840.41 2015-10-11 08:42:21.000 284 21187.15 112.60 42892.95 47840.43 2015-10-11 08:42:22.000 284 21187.17 112.63 42892.93 47840.43 2015-10-11 08:42:23.000 284 21187.23 112.63 42892.96 47840.47 2015-10-11 08:42:24.000 284 21187.29 112.63 42892.93 47840.47 2015-10-11 08:42:25.000 284 21187.33 112.66 42892.92 47840.48 2015-10-11 08:42:26.000 284 21187.33 112.66 42892.92 47840.50 2015-10-11 08:42:27.000 284 21187.33 112.70 42892.93 47840.50 2015-10-11 08:42:28.000 284 21187.34 112.71 42892.90 47840.48 2015-10-11 08:42:29.000 284 21187.33 112.73 42892.90 47840.51 2015-10-11 08:42:30.000 284 21187.31 112.76 42892.87 47840.49 2015-10-11 08:42:31.000 284 21187.30 112.77 42892.88 47840.49 2015-10-11 08:42:32.000 284 21187.22 112.78 42892.88 47840.46 2015-10-11 08:42:33.000 284 21187.17 112.80 42892.88 47840.44 2015-10-11 08:42:34.000 284 21187.15 112.81 42892.87 47840.41 2015-10-11 08:42:35.000 284 21187.10 112.85 42892.85 47840.42 2015-10-11 08:42:36.000 284 21187.06 112.86 42892.89 47840.39 2015-10-11 08:42:37.000 284 21187.05 112.89 42892.89 47840.35 2015-10-11 08:42:38.000 284 21187.04 112.94 42892.88 47840.37 2015-10-11 08:42:39.000 284 21187.01 112.94 42892.84 47840.34 2015-10-11 08:42:40.000 284 21187.07 112.96 42892.84 47840.35 2015-10-11 08:42:41.000 284 21187.06 112.98 42892.84 47840.33 2015-10-11 08:42:42.000 284 21187.06 112.99 42892.82 47840.33 2015-10-11 08:42:43.000 284 21187.08 112.98 42892.79 47840.33 2015-10-11 08:42:44.000 284 21187.11 113.00 42892.77 47840.31 2015-10-11 08:42:45.000 284 21187.15 112.98 42892.80 47840.33 2015-10-11 08:42:46.000 284 21187.20 112.96 42892.80 47840.34 2015-10-11 08:42:47.000 284 21187.21 113.00 42892.79 47840.34 2015-10-11 08:42:48.000 284 21187.20 113.00 42892.76 47840.38 2015-10-11 08:42:49.000 284 21187.24 113.02 42892.78 47840.37 2015-10-11 08:42:50.000 284 21187.20 113.02 42892.79 47840.38 2015-10-11 08:42:51.000 284 21187.17 113.06 42892.79 47840.34 2015-10-11 08:42:52.000 284 21187.19 113.06 42892.78 47840.34 2015-10-11 08:42:53.000 284 21187.17 113.05 42892.79 47840.34 2015-10-11 08:42:54.000 284 21187.13 113.05 42892.81 47840.33 2015-10-11 08:42:55.000 284 21187.10 113.08 42892.82 47840.33 2015-10-11 08:42:56.000 284 21187.05 113.12 42892.82 47840.35 2015-10-11 08:42:57.000 284 21187.04 113.15 42892.83 47840.33 2015-10-11 08:42:58.000 284 21187.04 113.15 42892.83 47840.32 2015-10-11 08:42:59.000 284 21187.01 113.12 42892.82 47840.30 2015-10-11 08:43:00.000 284 21187.00 113.10 42892.81 47840.28 2015-10-11 08:43:01.000 284 21186.96 113.08 42892.80 47840.27 2015-10-11 08:43:02.000 284 21187.00 113.05 42892.76 47840.26 2015-10-11 08:43:03.000 284 21187.00 113.03 42892.78 47840.26 2015-10-11 08:43:04.000 284 21187.06 112.96 42892.76 47840.25 2015-10-11 08:43:05.000 284 21187.09 112.91 42892.73 47840.23 2015-10-11 08:43:06.000 284 21187.12 112.87 42892.72 47840.27 2015-10-11 08:43:07.000 284 21187.19 112.80 42892.74 47840.27 2015-10-11 08:43:08.000 284 21187.23 112.73 42892.73 47840.27 2015-10-11 08:43:09.000 284 21187.24 112.70 42892.72 47840.31 2015-10-11 08:43:10.000 284 21187.31 112.66 42892.76 47840.34 2015-10-11 08:43:11.000 284 21187.35 112.61 42892.75 47840.36 2015-10-11 08:43:12.000 284 21187.36 112.60 42892.77 47840.39 2015-10-11 08:43:13.000 284 21187.36 112.57 42892.81 47840.42 2015-10-11 08:43:14.000 284 21187.38 112.58 42892.80 47840.43 2015-10-11 08:43:15.000 284 21187.40 112.61 42892.83 47840.44 2015-10-11 08:43:16.000 284 21187.35 112.65 42892.84 47840.48 2015-10-11 08:43:17.000 284 21187.33 112.66 42892.88 47840.48 2015-10-11 08:43:18.000 284 21187.30 112.71 42892.86 47840.45 2015-10-11 08:43:19.000 284 21187.24 112.78 42892.88 47840.45 2015-10-11 08:43:20.000 284 21187.20 112.82 42892.86 47840.45 2015-10-11 08:43:21.000 284 21187.15 112.87 42892.86 47840.39 2015-10-11 08:43:22.000 284 21187.10 112.91 42892.86 47840.39 2015-10-11 08:43:23.000 284 21187.06 112.97 42892.81 47840.34 2015-10-11 08:43:24.000 284 21187.06 113.02 42892.82 47840.34 2015-10-11 08:43:25.000 284 21187.03 113.06 42892.77 47840.29 2015-10-11 08:43:26.000 284 21186.98 113.07 42892.77 47840.29 2015-10-11 08:43:27.000 284 21186.96 113.10 42892.76 47840.27 2015-10-11 08:43:28.000 284 21186.95 113.10 42892.75 47840.22 2015-10-11 08:43:29.000 284 21186.96 113.07 42892.74 47840.22 2015-10-11 08:43:30.000 284 21186.97 113.04 42892.75 47840.21 2015-10-11 08:43:31.000 284 21186.97 113.03 42892.74 47840.22 2015-10-11 08:43:32.000 284 21186.99 112.99 42892.75 47840.23 2015-10-11 08:43:33.000 284 21187.01 112.96 42892.74 47840.23 2015-10-11 08:43:34.000 284 21187.04 112.92 42892.74 47840.22 2015-10-11 08:43:35.000 284 21187.07 112.87 42892.76 47840.23 2015-10-11 08:43:36.000 284 21187.05 112.84 42892.75 47840.24 2015-10-11 08:43:37.000 284 21187.05 112.82 42892.77 47840.25 2015-10-11 08:43:38.000 284 21187.08 112.77 42892.75 47840.27 2015-10-11 08:43:39.000 284 21187.09 112.73 42892.73 47840.27 2015-10-11 08:43:40.000 284 21187.10 112.72 42892.77 47840.29 2015-10-11 08:43:41.000 284 21187.10 112.69 42892.76 47840.29 2015-10-11 08:43:42.000 284 21187.12 112.71 42892.76 47840.30 2015-10-11 08:43:43.000 284 21187.11 112.72 42892.80 47840.31 2015-10-11 08:43:44.000 284 21187.07 112.74 42892.78 47840.31 2015-10-11 08:43:45.000 284 21187.09 112.76 42892.83 47840.32 2015-10-11 08:43:46.000 284 21187.07 112.85 42892.78 47840.31 2015-10-11 08:43:47.000 284 21187.01 112.90 42892.78 47840.30 2015-10-11 08:43:48.000 284 21186.95 112.90 42892.73 47840.26 2015-10-11 08:43:49.000 284 21186.87 112.88 42892.72 47840.21 2015-10-11 08:43:50.000 284 21186.82 112.86 42892.70 47840.14 2015-10-11 08:43:51.000 284 21186.83 112.82 42892.72 47840.11 2015-10-11 08:43:52.000 284 21186.77 112.77 42892.74 47840.14 2015-10-11 08:43:53.000 284 21186.74 112.74 42892.74 47840.10 2015-10-11 08:43:54.000 284 21186.70 112.71 42892.74 47840.11 2015-10-11 08:43:55.000 284 21186.69 112.74 42892.72 47840.10 2015-10-11 08:43:56.000 284 21186.67 112.77 42892.70 47840.09 2015-10-11 08:43:57.000 284 21186.66 112.77 42892.68 47840.07 2015-10-11 08:43:58.000 284 21186.65 112.76 42892.67 47840.04 2015-10-11 08:43:59.000 284 21186.63 112.80 42892.66 47840.03 2015-10-11 08:44:00.000 284 21186.61 112.84 42892.64 47840.01 2015-10-11 08:44:01.000 284 21186.62 112.85 42892.63 47839.98 2015-10-11 08:44:02.000 284 21186.62 112.86 42892.60 47839.96 2015-10-11 08:44:03.000 284 21186.62 112.85 42892.58 47839.94 2015-10-11 08:44:04.000 284 21186.65 112.83 42892.60 47839.94 2015-10-11 08:44:05.000 284 21186.66 112.84 42892.62 47839.95 2015-10-11 08:44:06.000 284 21186.65 112.86 42892.60 47839.96 2015-10-11 08:44:07.000 284 21186.68 112.87 42892.59 47839.94 2015-10-11 08:44:08.000 284 21186.65 112.89 42892.59 47839.95 2015-10-11 08:44:09.000 284 21186.67 112.92 42892.59 47839.95 2015-10-11 08:44:10.000 284 21186.68 112.97 42892.56 47839.93 2015-10-11 08:44:11.000 284 21186.68 113.00 42892.56 47839.96 2015-10-11 08:44:12.000 284 21186.69 113.01 42892.58 47839.96 2015-10-11 08:44:13.000 284 21186.69 113.04 42892.56 47839.94 2015-10-11 08:44:14.000 284 21186.71 113.07 42892.55 47839.95 2015-10-11 08:44:15.000 284 21186.72 113.10 42892.53 47839.94 2015-10-11 08:44:16.000 284 21186.71 113.15 42892.55 47839.93 2015-10-11 08:44:17.000 284 21186.68 113.20 42892.53 47839.92 2015-10-11 08:44:18.000 284 21186.65 113.22 42892.51 47839.89 2015-10-11 08:44:19.000 284 21186.66 113.24 42892.52 47839.88 2015-10-11 08:44:20.000 284 21186.67 113.27 42892.49 47839.85 2015-10-11 08:44:21.000 284 21186.66 113.28 42892.45 47839.84 2015-10-11 08:44:22.000 284 21186.64 113.30 42892.42 47839.80 2015-10-11 08:44:23.000 284 21186.61 113.31 42892.38 47839.78 2015-10-11 08:44:24.000 284 21186.59 113.30 42892.40 47839.76 2015-10-11 08:44:25.000 284 21186.60 113.29 42892.38 47839.73 2015-10-11 08:44:26.000 284 21186.60 113.31 42892.38 47839.72 2015-10-11 08:44:27.000 284 21186.59 113.31 42892.39 47839.72 2015-10-11 08:44:28.000 284 21186.59 113.31 42892.37 47839.72 2015-10-11 08:44:29.000 284 21186.62 113.31 42892.36 47839.69 2015-10-11 08:44:30.000 284 21186.63 113.30 42892.40 47839.72 2015-10-11 08:44:31.000 284 21186.65 113.26 42892.41 47839.75 2015-10-11 08:44:32.000 284 21186.67 113.25 42892.40 47839.77 2015-10-11 08:44:33.000 284 21186.67 113.23 42892.41 47839.77 2015-10-11 08:44:34.000 284 21186.67 113.22 42892.42 47839.80 2015-10-11 08:44:35.000 284 21186.66 113.21 42892.42 47839.77 2015-10-11 08:44:36.000 284 21186.64 113.19 42892.45 47839.78 2015-10-11 08:44:37.000 284 21186.61 113.17 42892.46 47839.79 2015-10-11 08:44:38.000 284 21186.58 113.16 42892.45 47839.79 2015-10-11 08:44:39.000 284 21186.56 113.14 42892.48 47839.79 2015-10-11 08:44:40.000 284 21186.56 113.08 42892.47 47839.76 2015-10-11 08:44:41.000 284 21186.52 113.04 42892.43 47839.74 2015-10-11 08:44:42.000 284 21186.44 113.02 42892.42 47839.71 2015-10-11 08:44:43.000 284 21186.38 112.97 42892.42 47839.68 2015-10-11 08:44:44.000 284 21186.40 112.92 42892.39 47839.66 2015-10-11 08:44:45.000 284 21186.39 112.85 42892.37 47839.65 2015-10-11 08:44:46.000 284 21186.40 112.78 42892.37 47839.62 2015-10-11 08:44:47.000 284 21186.39 112.74 42892.38 47839.64 2015-10-11 08:44:48.000 284 21186.40 112.74 42892.37 47839.63 2015-10-11 08:44:49.000 284 21186.42 112.74 42892.38 47839.65 2015-10-11 08:44:50.000 284 21186.44 112.73 42892.38 47839.64 2015-10-11 08:44:51.000 284 21186.42 112.73 42892.38 47839.66 2015-10-11 08:44:52.000 284 21186.47 112.76 42892.41 47839.68 2015-10-11 08:44:53.000 284 21186.51 112.83 42892.41 47839.69 2015-10-11 08:44:54.000 284 21186.53 112.90 42892.40 47839.72 2015-10-11 08:44:55.000 284 21186.56 112.98 42892.40 47839.72 2015-10-11 08:44:56.000 284 21186.57 113.03 42892.44 47839.73 2015-10-11 08:44:57.000 284 21186.55 113.10 42892.43 47839.75 2015-10-11 08:44:58.000 284 21186.54 113.12 42892.42 47839.73 2015-10-11 08:44:59.000 284 21186.55 113.17 42892.42 47839.75 2015-10-11 08:45:00.000 284 21186.52 113.19 42892.41 47839.74 2015-10-11 08:45:01.000 284 21186.57 113.22 42892.39 47839.74 2015-10-11 08:45:02.000 284 21186.69 113.20 42892.41 47839.77 2015-10-11 08:45:03.000 284 21186.78 113.21 42892.42 47839.84 2015-10-11 08:45:04.000 284 21186.84 113.23 42892.44 47839.87 2015-10-11 08:45:05.000 284 21186.85 113.26 42892.47 47839.90 2015-10-11 08:45:06.000 284 21186.87 113.27 42892.50 47839.94 2015-10-11 08:45:07.000 284 21186.86 113.28 42892.50 47839.93 2015-10-11 08:45:08.000 284 21186.89 113.25 42892.51 47839.94 2015-10-11 08:45:09.000 284 21186.89 113.27 42892.53 47839.97 2015-10-11 08:45:10.000 284 21186.88 113.27 42892.54 47839.96 2015-10-11 08:45:11.000 284 21186.86 113.25 42892.56 47839.97 2015-10-11 08:45:12.000 284 21186.86 113.20 42892.55 47839.97 2015-10-11 08:45:13.000 284 21186.82 113.21 42892.52 47839.98 2015-10-11 08:45:14.000 284 21186.79 113.19 42892.51 47839.95 2015-10-11 08:45:15.000 284 21186.76 113.16 42892.52 47839.95 2015-10-11 08:45:16.000 284 21186.74 113.15 42892.54 47839.93 2015-10-11 08:45:17.000 284 21186.73 113.11 42892.52 47839.94 2015-10-11 08:45:18.000 284 21186.73 113.10 42892.51 47839.91 2015-10-11 08:45:19.000 284 21186.72 113.05 42892.52 47839.94 2015-10-11 08:45:20.000 284 21186.77 113.01 42892.56 47839.95 2015-10-11 08:45:21.000 284 21186.80 112.97 42892.63 47839.99 2015-10-11 08:45:22.000 284 21186.79 112.96 42892.61 47840.01 2015-10-11 08:45:23.000 284 21186.73 112.98 42892.63 47840.03 2015-10-11 08:45:24.000 284 21186.70 112.96 42892.63 47840.02 2015-10-11 08:45:25.000 284 21186.73 112.95 42892.60 47840.00 2015-10-11 08:45:26.000 284 21186.70 112.93 42892.61 47840.02 2015-10-11 08:45:27.000 284 21186.68 112.92 42892.63 47839.98 2015-10-11 08:45:28.000 284 21186.70 112.90 42892.65 47839.99 2015-10-11 08:45:29.000 284 21186.73 112.87 42892.64 47840.00 2015-10-11 08:45:30.000 284 21186.72 112.82 42892.65 47840.02 2015-10-11 08:45:31.000 284 21186.73 112.81 42892.65 47840.03 2015-10-11 08:45:32.000 284 21186.73 112.81 42892.65 47840.03 2015-10-11 08:45:33.000 284 21186.74 112.81 42892.64 47840.05 2015-10-11 08:45:34.000 284 21186.74 112.82 42892.63 47840.05 2015-10-11 08:45:35.000 284 21186.80 112.79 42892.64 47840.04 2015-10-11 08:45:36.000 284 21186.80 112.75 42892.63 47840.04 2015-10-11 08:45:37.000 284 21186.79 112.75 42892.60 47840.04 2015-10-11 08:45:38.000 284 21186.79 112.77 42892.59 47840.02 2015-10-11 08:45:39.000 284 21186.78 112.77 42892.65 47840.02 2015-10-11 08:45:40.000 284 21186.79 112.76 42892.63 47840.03 2015-10-11 08:45:41.000 284 21186.77 112.77 42892.63 47840.01 2015-10-11 08:45:42.000 284 21186.72 112.77 42892.62 47840.01 2015-10-11 08:45:43.000 284 21186.69 112.76 42892.63 47840.00 2015-10-11 08:45:44.000 284 21186.69 112.77 42892.67 47839.99 2015-10-11 08:45:45.000 284 21186.71 112.81 42892.66 47840.01 2015-10-11 08:45:46.000 284 21186.74 112.82 42892.65 47840.02 2015-10-11 08:45:47.000 284 21186.73 112.87 42892.62 47840.00 2015-10-11 08:45:48.000 284 21186.74 112.90 42892.60 47839.99 2015-10-11 08:45:49.000 284 21186.73 112.94 42892.60 47839.96 2015-10-11 08:45:50.000 284 21186.73 112.91 42892.56 47839.93 2015-10-11 08:45:51.000 284 21186.76 112.90 42892.52 47839.93 2015-10-11 08:45:52.000 284 21186.77 112.88 42892.52 47839.93 2015-10-11 08:45:53.000 284 21186.75 112.87 42892.53 47839.91 2015-10-11 08:45:54.000 284 21186.74 112.88 42892.54 47839.92 2015-10-11 08:45:55.000 284 21186.78 112.85 42892.54 47839.94 2015-10-11 08:45:56.000 284 21186.82 112.82 42892.57 47839.94 2015-10-11 08:45:57.000 284 21186.83 112.83 42892.57 47839.98 2015-10-11 08:45:58.000 284 21186.81 112.82 42892.59 47839.99 2015-10-11 08:45:59.000 284 21186.81 112.80 42892.62 47840.01 2015-10-11 08:46:00.000 284 21186.78 112.80 42892.65 47840.02 2015-10-11 08:46:01.000 284 21186.75 112.84 42892.67 47840.04 2015-10-11 08:46:02.000 284 21186.73 112.86 42892.69 47840.01 2015-10-11 08:46:03.000 284 21186.70 112.88 42892.70 47840.02 2015-10-11 08:46:04.000 284 21186.69 112.89 42892.64 47840.02 2015-10-11 08:46:05.000 284 21186.68 112.90 42892.62 47840.00 2015-10-11 08:46:06.000 284 21186.65 112.93 42892.62 47840.00 2015-10-11 08:46:07.000 284 21186.64 112.99 42892.65 47839.97 2015-10-11 08:46:08.000 284 21186.64 113.00 42892.66 47840.02 2015-10-11 08:46:09.000 284 21186.63 113.01 42892.64 47839.98 2015-10-11 08:46:10.000 284 21186.62 113.01 42892.65 47839.98 2015-10-11 08:46:11.000 284 21186.60 113.01 42892.65 47839.98 2015-10-11 08:46:12.000 284 21186.62 113.01 42892.65 47839.99 2015-10-11 08:46:13.000 284 21186.59 113.00 42892.66 47839.96 2015-10-11 08:46:14.000 284 21186.59 113.03 42892.63 47839.96 2015-10-11 08:46:15.000 284 21186.62 113.04 42892.63 47839.96 2015-10-11 08:46:16.000 284 21186.63 113.03 42892.63 47839.99 2015-10-11 08:46:17.000 284 21186.63 113.03 42892.63 47839.98 2015-10-11 08:46:18.000 284 21186.64 113.06 42892.60 47839.98 2015-10-11 08:46:19.000 284 21186.65 113.07 42892.62 47839.97 2015-10-11 08:46:20.000 284 21186.63 113.12 42892.62 47839.96 2015-10-11 08:46:21.000 284 21186.58 113.12 42892.60 47839.93 2015-10-11 08:46:22.000 284 21186.55 113.13 42892.58 47839.93 2015-10-11 08:46:23.000 284 21186.53 113.16 42892.61 47839.91 2015-10-11 08:46:24.000 284 21186.51 113.15 42892.57 47839.89 2015-10-11 08:46:25.000 284 21186.47 113.19 42892.55 47839.86 2015-10-11 08:46:26.000 284 21186.43 113.20 42892.54 47839.86 2015-10-11 08:46:27.000 284 21186.40 113.25 42892.55 47839.82 2015-10-11 08:46:28.000 284 21186.42 113.27 42892.51 47839.80 2015-10-11 08:46:29.000 284 21186.40 113.27 42892.52 47839.78 2015-10-11 08:46:30.000 284 21186.40 113.25 42892.52 47839.77 2015-10-11 08:46:31.000 284 21186.40 113.21 42892.52 47839.77 2015-10-11 08:46:32.000 284 21186.42 113.18 42892.48 47839.78 2015-10-11 08:46:33.000 284 21186.49 113.16 42892.47 47839.77 2015-10-11 08:46:34.000 284 21186.51 113.12 42892.48 47839.79 2015-10-11 08:46:35.000 284 21186.56 113.05 42892.49 47839.80 2015-10-11 08:46:36.000 284 21186.58 113.04 42892.52 47839.82 2015-10-11 08:46:37.000 284 21186.62 113.02 42892.51 47839.85 2015-10-11 08:46:38.000 284 21186.66 112.99 42892.53 47839.87 2015-10-11 08:46:39.000 284 21186.70 112.96 42892.53 47839.90 2015-10-11 08:46:40.000 284 21186.69 112.95 42892.54 47839.89 2015-10-11 08:46:41.000 284 21186.72 112.93 42892.58 47839.93 2015-10-11 08:46:42.000 284 21186.72 112.93 42892.58 47839.94 2015-10-11 08:46:43.000 284 21186.71 112.96 42892.58 47839.95 2015-10-11 08:46:44.000 284 21186.68 112.99 42892.57 47839.93 2015-10-11 08:46:45.000 284 21186.69 113.05 42892.57 47839.93 2015-10-11 08:46:46.000 284 21186.66 113.11 42892.57 47839.95 2015-10-11 08:46:47.000 284 21186.61 113.18 42892.56 47839.93 2015-10-11 08:46:48.000 284 21186.57 113.23 42892.58 47839.89 2015-10-11 08:46:49.000 284 21186.56 113.28 42892.55 47839.89 2015-10-11 08:46:50.000 284 21186.56 113.32 42892.52 47839.85 2015-10-11 08:46:51.000 284 21186.51 113.37 42892.51 47839.84 2015-10-11 08:46:52.000 284 21186.52 113.40 42892.53 47839.86 2015-10-11 08:46:53.000 284 21186.51 113.41 42892.53 47839.81 2015-10-11 08:46:54.000 284 21186.54 113.43 42892.47 47839.77 2015-10-11 08:46:55.000 284 21186.55 113.42 42892.45 47839.80 2015-10-11 08:46:56.000 284 21186.57 113.39 42892.48 47839.78 2015-10-11 08:46:57.000 284 21186.59 113.38 42892.51 47839.83 2015-10-11 08:46:58.000 284 21186.64 113.38 42892.50 47839.81 2015-10-11 08:46:59.000 284 21186.64 113.36 42892.47 47839.84 2015-10-11 08:47:00.000 284 21186.69 113.32 42892.47 47839.85 2015-10-11 08:47:01.000 284 21186.69 113.30 42892.52 47839.87 2015-10-11 08:47:02.000 284 21186.67 113.32 42892.51 47839.86 2015-10-11 08:47:03.000 284 21186.65 113.33 42892.52 47839.89 2015-10-11 08:47:04.000 284 21186.66 113.29 42892.49 47839.84 2015-10-11 08:47:05.000 284 21186.64 113.31 42892.45 47839.84 2015-10-11 08:47:06.000 284 21186.55 113.34 42892.44 47839.81 2015-10-11 08:47:07.000 284 21186.51 113.37 42892.40 47839.80 2015-10-11 08:47:08.000 284 21186.52 113.39 42892.38 47839.74 2015-10-11 08:47:09.000 284 21186.50 113.38 42892.35 47839.71 2015-10-11 08:47:10.000 284 21186.50 113.41 42892.34 47839.71 2015-10-11 08:47:11.000 284 21186.48 113.42 42892.37 47839.69 2015-10-11 08:47:12.000 284 21186.50 113.42 42892.39 47839.68 2015-10-11 08:47:13.000 284 21186.49 113.41 42892.41 47839.67 2015-10-11 08:47:14.000 284 21186.52 113.38 42892.44 47839.70 2015-10-11 08:47:15.000 284 21186.57 113.38 42892.44 47839.69 2015-10-11 08:47:16.000 284 21186.63 113.39 42892.45 47839.76 2015-10-11 08:47:17.000 284 21186.69 113.35 42892.47 47839.79 2015-10-11 08:47:18.000 284 21186.73 113.33 42892.49 47839.83 2015-10-11 08:47:19.000 284 21186.75 113.30 42892.50 47839.86 2015-10-11 08:47:20.000 284 21186.78 113.30 42892.53 47839.90 2015-10-11 08:47:21.000 284 21186.79 113.27 42892.55 47839.91 2015-10-11 08:47:22.000 284 21186.81 113.27 42892.56 47839.95 2015-10-11 08:47:23.000 284 21186.81 113.29 42892.59 47839.98 2015-10-11 08:47:24.000 284 21186.82 113.29 42892.59 47839.97 2015-10-11 08:47:25.000 284 21186.78 113.30 42892.56 47839.98 2015-10-11 08:47:26.000 284 21186.78 113.34 42892.54 47839.98 2015-10-11 08:47:27.000 284 21186.75 113.37 42892.51 47839.92 2015-10-11 08:47:28.000 284 21186.70 113.39 42892.48 47839.90 2015-10-11 08:47:29.000 284 21186.68 113.39 42892.49 47839.87 2015-10-11 08:47:30.000 284 21186.66 113.41 42892.50 47839.86 2015-10-11 08:47:31.000 284 21186.64 113.47 42892.47 47839.83 2015-10-11 08:47:32.000 284 21186.58 113.50 42892.49 47839.80 2015-10-11 08:47:33.000 284 21186.56 113.51 42892.50 47839.76 2015-10-11 08:47:34.000 284 21186.54 113.53 42892.47 47839.78 2015-10-11 08:47:35.000 284 21186.54 113.55 42892.45 47839.77 2015-10-11 08:47:36.000 284 21186.51 113.58 42892.45 47839.77 2015-10-11 08:47:37.000 284 21186.54 113.62 42892.48 47839.76 2015-10-11 08:47:38.000 284 21186.52 113.61 42892.51 47839.78 2015-10-11 08:47:39.000 284 21186.52 113.62 42892.48 47839.76 2015-10-11 08:47:40.000 284 21186.53 113.60 42892.47 47839.76 2015-10-11 08:47:41.000 284 21186.55 113.59 42892.43 47839.78 2015-10-11 08:47:42.000 284 21186.55 113.58 42892.45 47839.78 2015-10-11 08:47:43.000 284 21186.56 113.57 42892.44 47839.78 2015-10-11 08:47:44.000 284 21186.57 113.55 42892.49 47839.79 2015-10-11 08:47:45.000 284 21186.62 113.53 42892.51 47839.82 2015-10-11 08:47:46.000 284 21186.60 113.52 42892.52 47839.84 2015-10-11 08:47:47.000 284 21186.58 113.52 42892.52 47839.80 2015-10-11 08:47:48.000 284 21186.55 113.49 42892.54 47839.81 2015-10-11 08:47:49.000 284 21186.53 113.49 42892.50 47839.80 2015-10-11 08:47:50.000 284 21186.51 113.48 42892.48 47839.79 2015-10-11 08:47:51.000 284 21186.48 113.47 42892.48 47839.77 2015-10-11 08:47:52.000 284 21186.44 113.46 42892.49 47839.77 2015-10-11 08:47:53.000 284 21186.41 113.47 42892.48 47839.75 2015-10-11 08:47:54.000 284 21186.38 113.49 42892.47 47839.76 2015-10-11 08:47:55.000 284 21186.36 113.52 42892.48 47839.73 2015-10-11 08:47:56.000 284 21186.31 113.54 42892.47 47839.71 2015-10-11 08:47:57.000 284 21186.30 113.57 42892.50 47839.70 2015-10-11 08:47:58.000 284 21186.35 113.57 42892.49 47839.68 2015-10-11 08:47:59.000 284 21186.35 113.60 42892.47 47839.68 2015-10-11 08:48:00.000 284 21186.38 113.61 42892.43 47839.68 2015-10-11 08:48:01.000 284 21186.41 113.60 42892.44 47839.70 2015-10-11 08:48:02.000 284 21186.44 113.63 42892.41 47839.69 2015-10-11 08:48:03.000 284 21186.45 113.63 42892.40 47839.66 2015-10-11 08:48:04.000 284 21186.45 113.64 42892.43 47839.69 2015-10-11 08:48:05.000 284 21186.48 113.63 42892.44 47839.69 2015-10-11 08:48:06.000 284 21186.47 113.62 42892.39 47839.69 2015-10-11 08:48:07.000 284 21186.48 113.63 42892.38 47839.69 2015-10-11 08:48:08.000 284 21186.47 113.60 42892.38 47839.69 2015-10-11 08:48:09.000 284 21186.41 113.60 42892.41 47839.66 2015-10-11 08:48:10.000 284 21186.37 113.60 42892.41 47839.66 2015-10-11 08:48:11.000 284 21186.37 113.59 42892.38 47839.62 2015-10-11 08:48:12.000 284 21186.34 113.56 42892.39 47839.62 2015-10-11 08:48:13.000 284 21186.28 113.60 42892.38 47839.60 2015-10-11 08:48:14.000 284 21186.23 113.65 42892.33 47839.54 2015-10-11 08:48:15.000 284 21186.18 113.69 42892.34 47839.51 2015-10-11 08:48:16.000 284 21186.18 113.71 42892.28 47839.48 2015-10-11 08:48:17.000 284 21186.14 113.73 42892.25 47839.44 2015-10-11 08:48:18.000 284 21186.11 113.75 42892.20 47839.39 2015-10-11 08:48:19.000 284 21186.10 113.76 42892.20 47839.39 2015-10-11 08:48:20.000 284 21186.10 113.76 42892.17 47839.35 2015-10-11 08:48:21.000 284 21186.09 113.76 42892.17 47839.33 2015-10-11 08:48:22.000 284 21186.10 113.73 42892.19 47839.30 2015-10-11 08:48:23.000 284 21186.10 113.73 42892.19 47839.31 2015-10-11 08:48:24.000 284 21186.14 113.70 42892.17 47839.31 2015-10-11 08:48:25.000 284 21186.16 113.69 42892.17 47839.33 2015-10-11 08:48:26.000 284 21186.18 113.66 42892.17 47839.33 2015-10-11 08:48:27.000 284 21186.18 113.64 42892.16 47839.36 2015-10-11 08:48:28.000 284 21186.20 113.63 42892.20 47839.38 2015-10-11 08:48:29.000 284 21186.20 113.61 42892.22 47839.38 2015-10-11 08:48:30.000 284 21186.20 113.61 42892.19 47839.41 2015-10-11 08:48:31.000 284 21186.18 113.62 42892.24 47839.42 2015-10-11 08:48:32.000 284 21186.18 113.60 42892.27 47839.43 2015-10-11 08:48:33.000 284 21186.20 113.59 42892.29 47839.43 2015-10-11 08:48:34.000 284 21186.19 113.61 42892.31 47839.44 2015-10-11 08:48:35.000 284 21186.20 113.60 42892.31 47839.46 2015-10-11 08:48:36.000 284 21186.22 113.60 42892.31 47839.49 2015-10-11 08:48:37.000 284 21186.23 113.62 42892.34 47839.50 2015-10-11 08:48:38.000 284 21186.26 113.63 42892.35 47839.52 2015-10-11 08:48:39.000 284 21186.29 113.63 42892.31 47839.52 2015-10-11 08:48:40.000 284 21186.33 113.60 42892.38 47839.54 2015-10-11 08:48:41.000 284 21186.39 113.54 42892.38 47839.58 2015-10-11 08:48:42.000 284 21186.45 113.51 42892.42 47839.66 2015-10-11 08:48:43.000 284 21186.47 113.52 42892.45 47839.69 2015-10-11 08:48:44.000 284 21186.50 113.53 42892.49 47839.73 2015-10-11 08:48:45.000 284 21186.52 113.57 42892.53 47839.78 2015-10-11 08:48:46.000 284 21186.52 113.59 42892.54 47839.77 2015-10-11 08:48:47.000 284 21186.52 113.61 42892.55 47839.80 2015-10-11 08:48:48.000 284 21186.50 113.59 42892.55 47839.81 2015-10-11 08:48:49.000 284 21186.50 113.57 42892.55 47839.79 2015-10-11 08:48:50.000 284 21186.48 113.60 42892.56 47839.83 2015-10-11 08:48:51.000 284 21186.46 113.61 42892.57 47839.82 2015-10-11 08:48:52.000 284 21186.47 113.62 42892.57 47839.82 2015-10-11 08:48:53.000 284 21186.49 113.62 42892.55 47839.84 2015-10-11 08:48:54.000 284 21186.49 113.61 42892.52 47839.82 2015-10-11 08:48:55.000 284 21186.49 113.62 42892.53 47839.82 2015-10-11 08:48:56.000 284 21186.48 113.63 42892.55 47839.81 2015-10-11 08:48:57.000 284 21186.47 113.63 42892.51 47839.80 2015-10-11 08:48:58.000 284 21186.47 113.57 42892.52 47839.79 2015-10-11 08:48:59.000 284 21186.49 113.54 42892.49 47839.81 2015-10-11 08:49:00.000 284 21186.49 113.51 42892.48 47839.77 2015-10-11 08:49:01.000 284 21186.51 113.50 42892.51 47839.81 2015-10-11 08:49:02.000 284 21186.49 113.47 42892.48 47839.81 2015-10-11 08:49:03.000 284 21186.53 113.42 42892.49 47839.83 2015-10-11 08:49:04.000 284 21186.56 113.38 42892.52 47839.84 2015-10-11 08:49:05.000 284 21186.57 113.38 42892.54 47839.85 2015-10-11 08:49:06.000 284 21186.57 113.34 42892.58 47839.86 2015-10-11 08:49:07.000 284 21186.57 113.32 42892.59 47839.90 2015-10-11 08:49:08.000 284 21186.57 113.30 42892.60 47839.90 2015-10-11 08:49:09.000 284 21186.58 113.25 42892.62 47839.93 2015-10-11 08:49:10.000 284 21186.59 113.23 42892.62 47839.92 2015-10-11 08:49:11.000 284 21186.56 113.22 42892.60 47839.90 2015-10-11 08:49:12.000 284 21186.54 113.22 42892.61 47839.91 2015-10-11 08:49:13.000 284 21186.53 113.20 42892.60 47839.90 2015-10-11 08:49:14.000 284 21186.47 113.19 42892.63 47839.89 2015-10-11 08:49:15.000 284 21186.47 113.21 42892.60 47839.89 2015-10-11 08:49:16.000 284 21186.45 113.20 42892.58 47839.86 2015-10-11 08:49:17.000 284 21186.45 113.20 42892.58 47839.86 2015-10-11 08:49:18.000 284 21186.47 113.19 42892.60 47839.84 2015-10-11 08:49:19.000 284 21186.42 113.21 42892.60 47839.85 2015-10-11 08:49:20.000 284 21186.43 113.21 42892.62 47839.84 2015-10-11 08:49:21.000 284 21186.45 113.21 42892.63 47839.87 2015-10-11 08:49:22.000 284 21186.46 113.24 42892.62 47839.86 2015-10-11 08:49:23.000 284 21186.46 113.25 42892.62 47839.87 2015-10-11 08:49:24.000 284 21186.47 113.27 42892.62 47839.86 2015-10-11 08:49:25.000 284 21186.48 113.30 42892.60 47839.87 2015-10-11 08:49:26.000 284 21186.47 113.31 42892.62 47839.88 2015-10-11 08:49:27.000 284 21186.47 113.35 42892.62 47839.87 2015-10-11 08:49:28.000 284 21186.44 113.36 42892.60 47839.90 2015-10-11 08:49:29.000 284 21186.45 113.35 42892.60 47839.85 2015-10-11 08:49:30.000 284 21186.45 113.36 42892.65 47839.87 2015-10-11 08:49:31.000 284 21186.46 113.36 42892.64 47839.87 2015-10-11 08:49:32.000 284 21186.45 113.31 42892.64 47839.89 2015-10-11 08:49:33.000 284 21186.46 113.29 42892.64 47839.89 2015-10-11 08:49:34.000 284 21186.48 113.27 42892.64 47839.89 2015-10-11 08:49:35.000 284 21186.48 113.21 42892.66 47839.91 2015-10-11 08:49:36.000 284 21186.45 113.17 42892.67 47839.95 2015-10-11 08:49:37.000 284 21186.38 113.19 42892.67 47839.92 2015-10-11 08:49:38.000 284 21186.25 113.19 42892.69 47839.88 2015-10-11 08:49:39.000 284 21186.19 113.16 42892.64 47839.84 2015-10-11 08:49:40.000 284 21186.14 113.12 42892.61 47839.82 2015-10-11 08:49:41.000 284 21186.09 113.10 42892.63 47839.77 2015-10-11 08:49:42.000 284 21186.06 113.06 42892.64 47839.74 2015-10-11 08:49:43.000 284 21186.04 113.03 42892.66 47839.74 2015-10-11 08:49:44.000 284 21186.03 112.99 42892.66 47839.72 2015-10-11 08:49:45.000 284 21186.04 112.95 42892.67 47839.73 2015-10-11 08:49:46.000 284 21186.06 112.93 42892.68 47839.75 2015-10-11 08:49:47.000 284 21186.14 112.86 42892.70 47839.76 2015-10-11 08:49:48.000 284 21186.22 112.81 42892.75 47839.83 2015-10-11 08:49:49.000 284 21186.27 112.79 42892.78 47839.90 2015-10-11 08:49:50.000 284 21186.30 112.84 42892.81 47839.95 2015-10-11 08:49:51.000 284 21186.31 112.92 42892.85 47839.98 2015-10-11 08:49:52.000 284 21186.26 113.04 42892.80 47839.97 2015-10-11 08:49:53.000 284 21186.21 113.14 42892.72 47839.91 2015-10-11 08:49:54.000 284 21186.16 113.24 42892.72 47839.88 2015-10-11 08:49:55.000 284 21186.14 113.32 42892.68 47839.78 2015-10-11 08:49:56.000 284 21186.11 113.38 42892.64 47839.75 2015-10-11 08:49:57.000 284 21186.16 113.39 42892.60 47839.71 2015-10-11 08:49:58.000 284 21186.23 113.35 42892.57 47839.70 2015-10-11 08:49:59.000 284 21186.30 113.26 42892.58 47839.74 2015-10-11 08:50:00.000 284 21186.37 113.19 42892.60 47839.75 2015-10-11 08:50:01.000 284 21186.43 113.18 42892.63 47839.87 2015-10-11 08:50:02.000 284 21186.48 113.15 42892.63 47839.89 2015-10-11 08:50:03.000 284 21186.52 113.13 42892.65 47839.94 2015-10-11 08:50:04.000 284 21186.53 113.11 42892.65 47839.93 2015-10-11 08:50:05.000 284 21186.53 113.09 42892.67 47839.96 2015-10-11 08:50:06.000 284 21186.53 113.07 42892.67 47839.95 2015-10-11 08:50:07.000 284 21186.55 113.04 42892.65 47839.98 2015-10-11 08:50:08.000 284 21186.52 113.03 42892.68 47839.95 2015-10-11 08:50:09.000 284 21186.52 113.01 42892.66 47839.96 2015-10-11 08:50:10.000 284 21186.52 112.96 42892.67 47839.94 2015-10-11 08:50:11.000 284 21186.53 112.95 42892.66 47839.93 2015-10-11 08:50:12.000 284 21186.52 112.94 42892.65 47839.93 2015-10-11 08:50:13.000 284 21186.51 112.93 42892.63 47839.90 2015-10-11 08:50:14.000 284 21186.48 112.91 42892.65 47839.90 2015-10-11 08:50:15.000 284 21186.48 112.92 42892.63 47839.90 2015-10-11 08:50:16.000 284 21186.48 112.90 42892.63 47839.89 2015-10-11 08:50:17.000 284 21186.46 112.88 42892.64 47839.88 2015-10-11 08:50:18.000 284 21186.43 112.91 42892.62 47839.90 2015-10-11 08:50:19.000 284 21186.43 112.94 42892.63 47839.91 2015-10-11 08:50:20.000 284 21186.44 112.96 42892.66 47839.89 2015-10-11 08:50:21.000 284 21186.41 112.99 42892.61 47839.87 2015-10-11 08:50:22.000 284 21186.41 113.00 42892.57 47839.85 2015-10-11 08:50:23.000 284 21186.38 113.01 42892.58 47839.84 2015-10-11 08:50:24.000 284 21186.38 113.03 42892.58 47839.81 2015-10-11 08:50:25.000 284 21186.39 113.03 42892.59 47839.78 2015-10-11 08:50:26.000 284 21186.37 113.04 42892.55 47839.79 2015-10-11 08:50:27.000 284 21186.35 113.06 42892.52 47839.76 2015-10-11 08:50:28.000 284 21186.34 113.07 42892.52 47839.76 2015-10-11 08:50:29.000 284 21186.33 113.07 42892.55 47839.75 2015-10-11 08:50:30.000 284 21186.30 113.06 42892.56 47839.76 2015-10-11 08:50:31.000 284 21186.28 113.06 42892.54 47839.75 2015-10-11 08:50:32.000 284 21186.25 113.08 42892.56 47839.74 2015-10-11 08:50:33.000 284 21186.24 113.12 42892.54 47839.72 2015-10-11 08:50:34.000 284 21186.22 113.19 42892.49 47839.69 2015-10-11 08:50:35.000 284 21186.22 113.19 42892.47 47839.69 2015-10-11 08:50:36.000 284 21186.21 113.18 42892.43 47839.67 2015-10-11 08:50:37.000 284 21186.21 113.14 42892.43 47839.65 2015-10-11 08:50:38.000 284 21186.22 113.12 42892.45 47839.65 2015-10-11 08:50:39.000 284 21186.23 113.09 42892.43 47839.64 2015-10-11 08:50:40.000 284 21186.26 113.04 42892.43 47839.63 2015-10-11 08:50:41.000 284 21186.27 112.99 42892.44 47839.65 2015-10-11 08:50:42.000 284 21186.28 112.95 42892.48 47839.68 2015-10-11 08:50:43.000 284 21186.30 112.92 42892.50 47839.72 2015-10-11 08:50:44.000 284 21186.31 112.90 42892.49 47839.70 2015-10-11 08:50:45.000 284 21186.28 112.90 42892.50 47839.72 2015-10-11 08:50:46.000 284 21186.24 112.90 42892.50 47839.70 2015-10-11 08:50:47.000 284 21186.20 112.92 42892.48 47839.70 2015-10-11 08:50:48.000 284 21186.15 112.95 42892.46 47839.69 2015-10-11 08:50:49.000 284 21186.08 113.01 42892.47 47839.62 2015-10-11 08:50:50.000 284 21186.05 113.06 42892.44 47839.62 2015-10-11 08:50:51.000 284 21186.00 113.06 42892.42 47839.57 2015-10-11 08:50:52.000 284 21185.99 113.08 42892.40 47839.52 2015-10-11 08:50:53.000 284 21185.95 113.11 42892.36 47839.50 2015-10-11 08:50:54.000 284 21185.92 113.14 42892.34 47839.46 2015-10-11 08:50:55.000 284 21185.93 113.09 42892.33 47839.44 2015-10-11 08:50:56.000 284 21185.98 113.09 42892.37 47839.43 2015-10-11 08:50:57.000 284 21185.99 113.08 42892.39 47839.45 2015-10-11 08:50:58.000 284 21186.01 113.09 42892.40 47839.50 2015-10-11 08:50:59.000 284 21186.05 113.13 42892.40 47839.50 2015-10-11 08:51:00.000 284 21186.07 113.13 42892.39 47839.51 2015-10-11 08:51:01.000 284 21186.10 113.17 42892.36 47839.49 2015-10-11 08:51:02.000 284 21186.07 113.22 42892.30 47839.49 2015-10-11 08:51:03.000 284 21186.06 113.25 42892.29 47839.46 2015-10-11 08:51:04.000 284 21186.07 113.29 42892.23 47839.39 2015-10-11 08:51:05.000 284 21186.05 113.29 42892.23 47839.39 2015-10-11 08:51:06.000 284 21185.99 113.35 42892.20 47839.38 2015-10-11 08:51:07.000 284 21185.96 113.41 42892.16 47839.32 2015-10-11 08:51:08.000 284 21185.94 113.44 42892.13 47839.26 2015-10-11 08:51:09.000 284 21185.92 113.46 42892.12 47839.24 2015-10-11 08:51:10.000 284 21185.87 113.49 42892.12 47839.20 2015-10-11 08:51:11.000 284 21185.78 113.53 42892.09 47839.15 2015-10-11 08:51:12.000 284 21185.74 113.51 42892.07 47839.13 2015-10-11 08:51:13.000 284 21185.69 113.54 42892.05 47839.08 2015-10-11 08:51:14.000 284 21185.68 113.52 42892.06 47839.05 2015-10-11 08:51:15.000 284 21185.65 113.51 42892.04 47839.03 2015-10-11 08:51:16.000 284 21185.66 113.45 42892.07 47839.03 2015-10-11 08:51:17.000 284 21185.66 113.38 42892.08 47839.05 2015-10-11 08:51:18.000 284 21185.64 113.33 42892.10 47839.04 2015-10-11 08:51:19.000 284 21185.62 113.28 42892.14 47839.09 2015-10-11 08:51:20.000 284 21185.62 113.27 42892.19 47839.10 2015-10-11 08:51:21.000 284 21185.59 113.28 42892.18 47839.12 2015-10-11 08:51:22.000 284 21185.59 113.31 42892.16 47839.10 2015-10-11 08:51:23.000 284 21185.59 113.33 42892.17 47839.11 2015-10-11 08:51:24.000 284 21185.56 113.34 42892.18 47839.11 2015-10-11 08:51:25.000 284 21185.55 113.33 42892.20 47839.11 2015-10-11 08:51:26.000 284 21185.55 113.32 42892.18 47839.11 2015-10-11 08:51:27.000 284 21185.53 113.36 42892.17 47839.08 2015-10-11 08:51:28.000 284 21185.51 113.40 42892.15 47839.09 2015-10-11 08:51:29.000 284 21185.46 113.45 42892.17 47839.06 2015-10-11 08:51:30.000 284 21185.41 113.51 42892.15 47839.05 2015-10-11 08:51:31.000 284 21185.36 113.60 42892.12 47839.00 2015-10-11 08:51:32.000 284 21185.34 113.68 42892.06 47838.97 2015-10-11 08:51:33.000 284 21185.31 113.71 42892.05 47838.91 2015-10-11 08:51:34.000 284 21185.29 113.70 42892.00 47838.85 2015-10-11 08:51:35.000 284 21185.30 113.69 42892.00 47838.85 2015-10-11 08:51:36.000 284 21185.35 113.67 42891.99 47838.81 2015-10-11 08:51:37.000 284 21185.40 113.62 42891.98 47838.83 2015-10-11 08:51:38.000 284 21185.47 113.61 42891.96 47838.82 2015-10-11 08:51:39.000 284 21185.50 113.64 42891.91 47838.83 2015-10-11 08:51:40.000 284 21185.50 113.67 42891.91 47838.84 2015-10-11 08:51:41.000 284 21185.55 113.66 42891.94 47838.85 2015-10-11 08:51:42.000 284 21185.57 113.62 42891.91 47838.84 2015-10-11 08:51:43.000 284 21185.51 113.63 42891.89 47838.84 2015-10-11 08:51:44.000 284 21185.50 113.65 42891.86 47838.81 2015-10-11 08:51:45.000 284 21185.45 113.71 42891.87 47838.81 2015-10-11 08:51:46.000 284 21185.47 113.71 42891.84 47838.79 2015-10-11 08:51:47.000 284 21185.49 113.72 42891.83 47838.77 2015-10-11 08:51:48.000 284 21185.46 113.77 42891.84 47838.77 2015-10-11 08:51:49.000 284 21185.44 113.80 42891.85 47838.76 2015-10-11 08:51:50.000 284 21185.41 113.84 42891.86 47838.77 2015-10-11 08:51:51.000 284 21185.39 113.84 42891.87 47838.77 2015-10-11 08:51:52.000 284 21185.37 113.85 42891.87 47838.73 2015-10-11 08:51:53.000 284 21185.34 113.85 42891.88 47838.74 2015-10-11 08:51:54.000 284 21185.33 113.87 42891.88 47838.75 2015-10-11 08:51:55.000 284 21185.31 113.88 42891.88 47838.75 2015-10-11 08:51:56.000 284 21185.36 113.85 42891.88 47838.77 2015-10-11 08:51:57.000 284 21185.40 113.81 42891.92 47838.80 2015-10-11 08:51:58.000 284 21185.53 113.72 42891.98 47838.87 2015-10-11 08:51:59.000 284 21185.64 113.65 42892.03 47838.94 2015-10-11 08:52:00.000 284 21185.69 113.62 42892.09 47839.03 2015-10-11 08:52:01.000 284 21185.72 113.63 42892.13 47839.10 2015-10-11 08:52:02.000 284 21185.76 113.61 42892.14 47839.14 2015-10-11 08:52:03.000 284 21185.81 113.58 42892.19 47839.18 2015-10-11 08:52:04.000 284 21185.81 113.54 42892.20 47839.23 2015-10-11 08:52:05.000 284 21185.85 113.51 42892.25 47839.24 2015-10-11 08:52:06.000 284 21185.87 113.49 42892.28 47839.30 2015-10-11 08:52:07.000 284 21185.85 113.51 42892.30 47839.36 2015-10-11 08:52:08.000 284 21185.83 113.52 42892.33 47839.35 2015-10-11 08:52:09.000 284 21185.82 113.52 42892.32 47839.37 2015-10-11 08:52:10.000 284 21185.85 113.53 42892.33 47839.36 2015-10-11 08:52:11.000 284 21185.85 113.56 42892.34 47839.37 2015-10-11 08:52:12.000 284 21185.82 113.57 42892.32 47839.39 2015-10-11 08:52:13.000 284 21185.87 113.54 42892.35 47839.38 2015-10-11 08:52:14.000 284 21185.86 113.51 42892.36 47839.41 2015-10-11 08:52:15.000 284 21185.86 113.48 42892.39 47839.42 2015-10-11 08:52:16.000 284 21185.86 113.42 42892.42 47839.41 2015-10-11 08:52:17.000 284 21185.87 113.41 42892.38 47839.45 2015-10-11 08:52:18.000 284 21185.86 113.41 42892.41 47839.45 2015-10-11 08:52:19.000 284 21185.90 113.43 42892.41 47839.47 2015-10-11 08:52:20.000 284 21185.90 113.46 42892.40 47839.48 2015-10-11 08:52:21.000 284 21185.91 113.48 42892.37 47839.46 2015-10-11 08:52:22.000 284 21185.92 113.51 42892.37 47839.46 2015-10-11 08:52:23.000 284 21185.94 113.54 42892.37 47839.43 2015-10-11 08:52:24.000 284 21185.95 113.56 42892.36 47839.46 2015-10-11 08:52:25.000 284 21185.97 113.58 42892.32 47839.45 2015-10-11 08:52:26.000 284 21185.99 113.61 42892.32 47839.46 2015-10-11 08:52:27.000 284 21185.99 113.62 42892.33 47839.46 2015-10-11 08:52:28.000 284 21186.00 113.59 42892.31 47839.45 2015-10-11 08:52:29.000 284 21186.01 113.60 42892.31 47839.45 2015-10-11 08:52:30.000 284 21185.97 113.65 42892.32 47839.44 2015-10-11 08:52:31.000 284 21185.94 113.66 42892.29 47839.44 2015-10-11 08:52:32.000 284 21185.97 113.68 42892.30 47839.42 2015-10-11 08:52:33.000 284 21185.98 113.69 42892.29 47839.41 2015-10-11 08:52:34.000 284 21185.93 113.69 42892.31 47839.42 2015-10-11 08:52:35.000 284 21185.92 113.69 42892.33 47839.42 2015-10-11 08:52:36.000 284 21185.96 113.64 42892.32 47839.41 2015-10-11 08:52:37.000 284 21185.97 113.62 42892.32 47839.42 2015-10-11 08:52:38.000 284 21186.01 113.62 42892.32 47839.43 2015-10-11 08:52:39.000 284 21186.06 113.60 42892.29 47839.48 2015-10-11 08:52:40.000 284 21186.07 113.62 42892.30 47839.47 2015-10-11 08:52:41.000 284 21186.12 113.61 42892.32 47839.48 2015-10-11 08:52:42.000 284 21186.15 113.58 42892.30 47839.49 2015-10-11 08:52:43.000 284 21186.16 113.55 42892.30 47839.49 2015-10-11 08:52:44.000 284 21186.15 113.54 42892.32 47839.46 2015-10-11 08:52:45.000 284 21186.13 113.50 42892.32 47839.49 2015-10-11 08:52:46.000 284 21186.10 113.46 42892.32 47839.49 2015-10-11 08:52:47.000 284 21186.08 113.46 42892.30 47839.48 2015-10-11 08:52:48.000 284 21186.02 113.45 42892.26 47839.46 2015-10-11 08:52:49.000 284 21185.99 113.46 42892.24 47839.42 2015-10-11 08:52:50.000 284 21185.99 113.48 42892.23 47839.42 2015-10-11 08:52:51.000 284 21185.93 113.49 42892.23 47839.36 2015-10-11 08:52:52.000 284 21185.93 113.50 42892.25 47839.36 2015-10-11 08:52:53.000 284 21185.91 113.51 42892.26 47839.33 2015-10-11 08:52:54.000 284 21185.88 113.53 42892.22 47839.31 2015-10-11 08:52:55.000 284 21185.85 113.56 42892.20 47839.30 2015-10-11 08:52:56.000 284 21185.84 113.59 42892.16 47839.28 2015-10-11 08:52:57.000 284 21185.79 113.61 42892.14 47839.25 2015-10-11 08:52:58.000 284 21185.82 113.64 42892.13 47839.24 2015-10-11 08:52:59.000 284 21185.83 113.69 42892.16 47839.23 2015-10-11 08:53:00.000 284 21185.84 113.72 42892.12 47839.22 2015-10-11 08:53:01.000 284 21185.84 113.76 42892.11 47839.20 2015-10-11 08:53:02.000 284 21185.83 113.79 42892.10 47839.20 2015-10-11 08:53:03.000 284 21185.87 113.84 42892.07 47839.18 2015-10-11 08:53:04.000 284 21185.88 113.87 42892.03 47839.17 2015-10-11 08:53:05.000 284 21185.85 113.90 42892.02 47839.15 2015-10-11 08:53:06.000 284 21185.88 113.92 42892.00 47839.14 2015-10-11 08:53:07.000 284 21185.88 113.93 42892.00 47839.13 2015-10-11 08:53:08.000 284 21185.90 113.96 42891.97 47839.13 2015-10-11 08:53:09.000 284 21185.90 113.96 42891.92 47839.10 2015-10-11 08:53:10.000 284 21185.89 113.97 42891.92 47839.09 2015-10-11 08:53:11.000 284 21185.87 113.98 42891.89 47839.04 2015-10-11 08:53:12.000 284 21185.86 113.98 42891.83 47838.98 2015-10-11 08:53:13.000 284 21185.86 113.96 42891.80 47838.97 2015-10-11 08:53:14.000 284 21185.88 113.94 42891.78 47838.95 2015-10-11 08:53:15.000 284 21185.88 113.95 42891.79 47838.93 2015-10-11 08:53:16.000 284 21185.86 113.95 42891.76 47838.90 2015-10-11 08:53:17.000 284 21185.89 113.91 42891.77 47838.90 2015-10-11 08:53:18.000 284 21185.92 113.89 42891.77 47838.92 2015-10-11 08:53:19.000 284 21185.92 113.89 42891.79 47838.92 2015-10-11 08:53:20.000 284 21185.88 113.90 42891.82 47838.94 2015-10-11 08:53:21.000 284 21185.87 113.88 42891.83 47838.96 2015-10-11 08:53:22.000 284 21185.89 113.88 42891.83 47838.93 2015-10-11 08:53:23.000 284 21185.89 113.86 42891.87 47838.94 2015-10-11 08:53:24.000 284 21185.92 113.85 42891.87 47838.98 2015-10-11 08:53:25.000 284 21185.89 113.84 42891.88 47838.99 2015-10-11 08:53:26.000 284 21185.89 113.85 42891.89 47838.98 2015-10-11 08:53:27.000 284 21185.91 113.84 42891.92 47839.00 2015-10-11 08:53:28.000 284 21185.92 113.83 42891.89 47839.04 2015-10-11 08:53:29.000 284 21185.95 113.81 42891.89 47839.03 2015-10-11 08:53:30.000 284 21185.94 113.78 42891.93 47839.04 2015-10-11 08:53:31.000 284 21185.96 113.77 42891.96 47839.06 2015-10-11 08:53:32.000 284 21185.98 113.77 42891.95 47839.09 2015-10-11 08:53:33.000 284 21186.01 113.74 42891.93 47839.08 2015-10-11 08:53:34.000 284 21186.03 113.73 42891.96 47839.09 2015-10-11 08:53:35.000 284 21186.03 113.72 42891.97 47839.09 2015-10-11 08:53:36.000 284 21186.04 113.71 42891.96 47839.11 2015-10-11 08:53:37.000 284 21186.03 113.70 42891.95 47839.10 2015-10-11 08:53:38.000 284 21186.05 113.69 42891.94 47839.11 2015-10-11 08:53:39.000 284 21186.06 113.69 42891.95 47839.12 2015-10-11 08:53:40.000 284 21186.05 113.70 42891.95 47839.13 2015-10-11 08:53:41.000 284 21186.06 113.69 42891.93 47839.11 2015-10-11 08:53:42.000 284 21186.05 113.68 42891.94 47839.12 2015-10-11 08:53:43.000 284 21186.05 113.66 42891.95 47839.10 2015-10-11 08:53:44.000 284 21186.03 113.65 42891.96 47839.12 2015-10-11 08:53:45.000 284 21186.03 113.65 42891.94 47839.10 2015-10-11 08:53:46.000 284 21186.00 113.63 42891.97 47839.11 2015-10-11 08:53:47.000 284 21185.99 113.61 42891.97 47839.10 2015-10-11 08:53:48.000 284 21185.98 113.60 42891.98 47839.13 2015-10-11 08:53:49.000 284 21185.95 113.58 42891.98 47839.10 2015-10-11 08:53:50.000 284 21185.89 113.56 42891.98 47839.10 2015-10-11 08:53:51.000 284 21185.87 113.53 42891.98 47839.11 2015-10-11 08:53:52.000 284 21185.87 113.53 42891.97 47839.08 2015-10-11 08:53:53.000 284 21185.86 113.52 42891.99 47839.10 2015-10-11 08:53:54.000 284 21185.83 113.51 42891.99 47839.10 2015-10-11 08:53:55.000 284 21185.84 113.47 42891.99 47839.10 2015-10-11 08:53:56.000 284 21185.82 113.47 42891.99 47839.09 2015-10-11 08:53:57.000 284 21185.80 113.52 42891.98 47839.10 2015-10-11 08:53:58.000 284 21185.82 113.56 42891.99 47839.08 2015-10-11 08:53:59.000 284 21185.81 113.60 42891.98 47839.08 2015-10-11 08:54:00.000 284 21185.81 113.63 42892.00 47839.07 2015-10-11 08:54:01.000 284 21185.78 113.65 42891.98 47839.11 2015-10-11 08:54:02.000 284 21185.79 113.68 42892.02 47839.08 2015-10-11 08:54:03.000 284 21185.77 113.72 42892.06 47839.11 2015-10-11 08:54:04.000 284 21185.78 113.77 42892.06 47839.10 2015-10-11 08:54:05.000 284 21185.76 113.81 42892.06 47839.11 2015-10-11 08:54:06.000 284 21185.77 113.83 42892.06 47839.11 2015-10-11 08:54:07.000 284 21185.76 113.88 42892.03 47839.11 2015-10-11 08:54:08.000 284 21185.72 113.93 42892.04 47839.11 2015-10-11 08:54:09.000 284 21185.69 113.95 42892.03 47839.08 2015-10-11 08:54:10.000 284 21185.72 113.96 42892.05 47839.08 2015-10-11 08:54:11.000 284 21185.74 113.98 42892.04 47839.10 2015-10-11 08:54:12.000 284 21185.79 114.02 42892.04 47839.12 2015-10-11 08:54:13.000 284 21185.81 114.07 42892.07 47839.12 2015-10-11 08:54:14.000 284 21185.82 114.09 42892.07 47839.14 2015-10-11 08:54:15.000 284 21185.86 114.12 42892.05 47839.12 2015-10-11 08:54:16.000 284 21185.92 114.12 42892.06 47839.16 2015-10-11 08:54:17.000 284 21185.95 114.10 42892.05 47839.17 2015-10-11 08:54:18.000 284 21185.98 114.07 42892.04 47839.20 2015-10-11 08:54:19.000 284 21186.03 114.05 42892.02 47839.21 2015-10-11 08:54:20.000 284 21186.02 114.02 42892.05 47839.21 2015-10-11 08:54:21.000 284 21186.05 114.00 42892.02 47839.19 2015-10-11 08:54:22.000 284 21186.06 114.00 42892.00 47839.20 2015-10-11 08:54:23.000 284 21186.03 113.99 42892.03 47839.21 2015-10-11 08:54:24.000 284 21186.04 113.96 42892.02 47839.22 2015-10-11 08:54:25.000 284 21186.07 113.95 42892.02 47839.19 2015-10-11 08:54:26.000 284 21186.08 113.96 42892.02 47839.22 2015-10-11 08:54:27.000 284 21186.09 113.95 42892.02 47839.22 2015-10-11 08:54:28.000 284 21186.15 113.95 42892.02 47839.25 2015-10-11 08:54:29.000 284 21186.14 113.99 42892.04 47839.24 2015-10-11 08:54:30.000 284 21186.15 113.99 42892.02 47839.23 2015-10-11 08:54:31.000 284 21186.14 113.96 42891.99 47839.24 2015-10-11 08:54:32.000 284 21186.17 113.96 42892.00 47839.24 2015-10-11 08:54:33.000 284 21186.20 113.96 42892.05 47839.27 2015-10-11 08:54:34.000 284 21186.22 113.92 42892.04 47839.25 2015-10-11 08:54:35.000 284 21186.21 113.88 42892.00 47839.27 2015-10-11 08:54:36.000 284 21186.21 113.81 42892.01 47839.27 2015-10-11 08:54:37.000 284 21186.23 113.74 42892.04 47839.27 2015-10-11 08:54:38.000 284 21186.24 113.69 42892.02 47839.27 2015-10-11 08:54:39.000 284 21186.22 113.65 42892.02 47839.28 2015-10-11 08:54:40.000 284 21186.22 113.60 42892.03 47839.28 2015-10-11 08:54:41.000 284 21186.20 113.57 42892.04 47839.28 2015-10-11 08:54:42.000 284 21186.23 113.54 42892.01 47839.28 2015-10-11 08:54:43.000 284 21186.22 113.54 42892.01 47839.27 2015-10-11 08:54:44.000 284 21186.20 113.55 42892.09 47839.30 2015-10-11 08:54:45.000 284 21186.21 113.53 42892.09 47839.29 2015-10-11 08:54:46.000 284 21186.21 113.51 42892.10 47839.32 2015-10-11 08:54:47.000 284 21186.20 113.49 42892.14 47839.34 2015-10-11 08:54:48.000 284 21186.14 113.51 42892.15 47839.33 2015-10-11 08:54:49.000 284 21186.16 113.52 42892.15 47839.34 2015-10-11 08:54:50.000 284 21186.14 113.52 42892.16 47839.33 2015-10-11 08:54:51.000 284 21186.15 113.54 42892.15 47839.35 2015-10-11 08:54:52.000 284 21186.13 113.56 42892.11 47839.32 2015-10-11 08:54:53.000 284 21186.10 113.62 42892.09 47839.33 2015-10-11 08:54:54.000 284 21186.12 113.67 42892.12 47839.30 2015-10-11 08:54:55.000 284 21186.11 113.71 42892.09 47839.27 2015-10-11 08:54:56.000 284 21186.13 113.72 42892.05 47839.27 2015-10-11 08:54:57.000 284 21186.14 113.72 42892.07 47839.24 2015-10-11 08:54:58.000 284 21186.13 113.73 42892.06 47839.22 2015-10-11 08:54:59.000 284 21186.13 113.75 42892.02 47839.24 2015-10-11 08:55:00.000 284 21186.12 113.72 42892.01 47839.21 2015-10-11 08:55:01.000 284 21186.14 113.72 42891.99 47839.22 2015-10-11 08:55:02.000 284 21186.14 113.74 42891.97 47839.21 2015-10-11 08:55:03.000 284 21186.14 113.77 42891.99 47839.20 2015-10-11 08:55:04.000 284 21186.13 113.78 42891.96 47839.17 2015-10-11 08:55:05.000 284 21186.11 113.80 42891.94 47839.18 2015-10-11 08:55:06.000 284 21186.10 113.80 42891.92 47839.14 2015-10-11 08:55:07.000 284 21186.06 113.81 42891.88 47839.11 2015-10-11 08:55:08.000 284 21186.05 113.81 42891.86 47839.06 2015-10-11 08:55:09.000 284 21186.05 113.80 42891.87 47839.05 2015-10-11 08:55:10.000 284 21186.07 113.77 42891.85 47839.02 2015-10-11 08:55:11.000 284 21186.06 113.76 42891.84 47839.03 2015-10-11 08:55:12.000 284 21186.02 113.76 42891.84 47839.02 2015-10-11 08:55:13.000 284 21186.03 113.77 42891.83 47839.03 2015-10-11 08:55:14.000 284 21186.05 113.76 42891.82 47839.03 2015-10-11 08:55:15.000 284 21186.07 113.78 42891.83 47839.04 2015-10-11 08:55:16.000 284 21186.09 113.81 42891.87 47839.06 2015-10-11 08:55:17.000 284 21186.11 113.82 42891.88 47839.07 2015-10-11 08:55:18.000 284 21186.15 113.81 42891.91 47839.09 2015-10-11 08:55:19.000 284 21186.18 113.80 42891.91 47839.10 2015-10-11 08:55:20.000 284 21186.19 113.78 42891.93 47839.08 2015-10-11 08:55:21.000 284 21186.18 113.79 42891.89 47839.09 2015-10-11 08:55:22.000 284 21186.18 113.77 42891.90 47839.10 2015-10-11 08:55:23.000 284 21186.20 113.76 42891.94 47839.10 2015-10-11 08:55:24.000 284 21186.22 113.75 42891.97 47839.12 2015-10-11 08:55:25.000 284 21186.21 113.73 42891.96 47839.13 2015-10-11 08:55:26.000 284 21186.21 113.74 42891.97 47839.14 2015-10-11 08:55:27.000 284 21186.20 113.77 42891.98 47839.15 2015-10-11 08:55:28.000 284 21186.19 113.78 42891.99 47839.16 2015-10-11 08:55:29.000 284 21186.19 113.80 42892.01 47839.16 2015-10-11 08:55:30.000 284 21186.19 113.80 42891.97 47839.15 2015-10-11 08:55:31.000 284 21186.20 113.83 42891.98 47839.16 2015-10-11 08:55:32.000 284 21186.18 113.84 42892.01 47839.15 2015-10-11 08:55:33.000 284 21186.18 113.87 42891.99 47839.15 2015-10-11 08:55:34.000 284 21186.23 113.91 42891.97 47839.19 2015-10-11 08:55:35.000 284 21186.22 113.93 42891.96 47839.18 2015-10-11 08:55:36.000 284 21186.26 113.91 42891.97 47839.15 2015-10-11 08:55:37.000 284 21186.25 113.86 42891.97 47839.15 2015-10-11 08:55:38.000 284 21186.22 113.85 42891.95 47839.14 2015-10-11 08:55:39.000 284 21186.24 113.83 42891.95 47839.14 2015-10-11 08:55:40.000 284 21186.26 113.84 42891.91 47839.14 2015-10-11 08:55:41.000 284 21186.30 113.82 42891.87 47839.12 2015-10-11 08:55:42.000 284 21186.32 113.82 42891.88 47839.13 2015-10-11 08:55:43.000 284 21186.31 113.81 42891.90 47839.11 2015-10-11 08:55:44.000 284 21186.34 113.82 42891.90 47839.11 2015-10-11 08:55:45.000 284 21186.34 113.84 42891.89 47839.14 2015-10-11 08:55:46.000 284 21186.37 113.88 42891.87 47839.13 2015-10-11 08:55:47.000 284 21186.39 113.86 42891.91 47839.16 2015-10-11 08:55:48.000 284 21186.41 113.86 42891.92 47839.18 2015-10-11 08:55:49.000 284 21186.38 113.84 42891.92 47839.18 2015-10-11 08:55:50.000 284 21186.36 113.81 42891.94 47839.17 2015-10-11 08:55:51.000 284 21186.33 113.78 42891.95 47839.17 2015-10-11 08:55:52.000 284 21186.30 113.76 42891.95 47839.17 2015-10-11 08:55:53.000 284 21186.30 113.74 42891.95 47839.17 2015-10-11 08:55:54.000 284 21186.34 113.74 42891.96 47839.18 2015-10-11 08:55:55.000 284 21186.33 113.76 42892.00 47839.23 2015-10-11 08:55:56.000 284 21186.33 113.81 42892.01 47839.21 2015-10-11 08:55:57.000 284 21186.33 113.82 42891.99 47839.21 2015-10-11 08:55:58.000 284 21186.35 113.80 42891.99 47839.20 2015-10-11 08:55:59.000 284 21186.35 113.80 42891.95 47839.21 2015-10-11 08:56:00.000 284 21186.30 113.83 42891.95 47839.20 2015-10-11 08:56:01.000 284 21186.29 113.82 42891.99 47839.19 2015-10-11 08:56:02.000 284 21186.29 113.86 42891.94 47839.17 2015-10-11 08:56:03.000 284 21186.28 113.86 42891.92 47839.16 2015-10-11 08:56:04.000 284 21186.29 113.86 42891.92 47839.17 2015-10-11 08:56:05.000 284 21186.28 113.85 42891.92 47839.14 2015-10-11 08:56:06.000 284 21186.28 113.88 42891.91 47839.15 2015-10-11 08:56:07.000 284 21186.29 113.90 42891.91 47839.12 2015-10-11 08:56:08.000 284 21186.29 113.88 42891.91 47839.17 2015-10-11 08:56:09.000 284 21186.29 113.91 42891.88 47839.10 2015-10-11 08:56:10.000 284 21186.29 113.89 42891.88 47839.12 2015-10-11 08:56:11.000 284 21186.32 113.90 42891.88 47839.10 2015-10-11 08:56:12.000 284 21186.30 113.89 42891.88 47839.09 2015-10-11 08:56:13.000 284 21186.33 113.87 42891.89 47839.10 2015-10-11 08:56:14.000 284 21186.36 113.85 42891.87 47839.11 2015-10-11 08:56:15.000 284 21186.35 113.81 42891.87 47839.12 2015-10-11 08:56:16.000 284 21186.38 113.73 42891.87 47839.13 2015-10-11 08:56:17.000 284 21186.40 113.68 42891.89 47839.15 2015-10-11 08:56:18.000 284 21186.41 113.64 42891.91 47839.15 2015-10-11 08:56:19.000 284 21186.42 113.63 42891.91 47839.16 2015-10-11 08:56:20.000 284 21186.38 113.61 42891.93 47839.16 2015-10-11 08:56:21.000 284 21186.38 113.57 42891.90 47839.15 2015-10-11 08:56:22.000 284 21186.41 113.56 42891.86 47839.15 2015-10-11 08:56:23.000 284 21186.38 113.58 42891.85 47839.15 2015-10-11 08:56:24.000 284 21186.38 113.56 42891.87 47839.11 2015-10-11 08:56:25.000 284 21186.37 113.58 42891.87 47839.12 2015-10-11 08:56:26.000 284 21186.39 113.55 42891.83 47839.11 2015-10-11 08:56:27.000 284 21186.37 113.54 42891.85 47839.10 2015-10-11 08:56:28.000 284 21186.36 113.55 42891.86 47839.11 2015-10-11 08:56:29.000 284 21186.38 113.58 42891.88 47839.12 2015-10-11 08:56:30.000 284 21186.39 113.61 42891.90 47839.13 2015-10-11 08:56:31.000 284 21186.40 113.64 42891.89 47839.15 2015-10-11 08:56:32.000 284 21186.44 113.64 42891.91 47839.16 2015-10-11 08:56:33.000 284 21186.45 113.64 42891.93 47839.20 2015-10-11 08:56:34.000 284 21186.46 113.66 42891.96 47839.19 2015-10-11 08:56:35.000 284 21186.46 113.66 42891.99 47839.22 2015-10-11 08:56:36.000 284 21186.48 113.66 42891.98 47839.24 2015-10-11 08:56:37.000 284 21186.49 113.68 42892.01 47839.26 2015-10-11 08:56:38.000 284 21186.53 113.66 42892.05 47839.28 2015-10-11 08:56:39.000 284 21186.56 113.64 42892.04 47839.34 2015-10-11 08:56:40.000 284 21186.57 113.68 42892.06 47839.36 2015-10-11 08:56:41.000 284 21186.60 113.72 42892.09 47839.38 2015-10-11 08:56:42.000 284 21186.56 113.75 42892.10 47839.40 2015-10-11 08:56:43.000 284 21186.55 113.77 42892.06 47839.35 2015-10-11 08:56:44.000 284 21186.53 113.81 42892.04 47839.34 2015-10-11 08:56:45.000 284 21186.55 113.82 42892.01 47839.32 2015-10-11 08:56:46.000 284 21186.57 113.81 42892.02 47839.32 2015-10-11 08:56:47.000 284 21186.56 113.80 42892.01 47839.33 2015-10-11 08:56:48.000 284 21186.59 113.81 42892.00 47839.33 2015-10-11 08:56:49.000 284 21186.59 113.81 42892.02 47839.34 2015-10-11 08:56:50.000 284 21186.66 113.84 42891.96 47839.34 2015-10-11 08:56:51.000 284 21186.69 113.86 42891.95 47839.33 2015-10-11 08:56:52.000 284 21186.72 113.84 42891.96 47839.33 2015-10-11 08:56:53.000 284 21186.77 113.81 42891.92 47839.32 2015-10-11 08:56:54.000 284 21186.84 113.76 42891.94 47839.33 2015-10-11 08:56:55.000 284 21186.88 113.68 42891.96 47839.38 2015-10-11 08:56:56.000 284 21186.86 113.62 42892.00 47839.41 2015-10-11 08:56:57.000 284 21186.85 113.59 42892.03 47839.45 2015-10-11 08:56:58.000 284 21186.87 113.60 42892.07 47839.48 2015-10-11 08:56:59.000 284 21186.89 113.58 42892.09 47839.48 2015-10-11 08:57:00.000 284 21186.88 113.59 42892.07 47839.50 2015-10-11 08:57:01.000 284 21186.90 113.61 42892.08 47839.50 2015-10-11 08:57:02.000 284 21186.88 113.62 42892.07 47839.52 2015-10-11 08:57:03.000 284 21186.90 113.62 42892.07 47839.50 2015-10-11 08:57:04.000 284 21186.89 113.64 42892.06 47839.53 2015-10-11 08:57:05.000 284 21186.87 113.69 42892.05 47839.54 2015-10-11 08:57:06.000 284 21186.87 113.69 42892.07 47839.52 2015-10-11 08:57:07.000 284 21186.89 113.70 42892.08 47839.57 2015-10-11 08:57:08.000 284 21186.91 113.69 42892.08 47839.53 2015-10-11 08:57:09.000 284 21186.91 113.70 42892.09 47839.55 2015-10-11 08:57:10.000 284 21186.89 113.68 42892.12 47839.56 2015-10-11 08:57:11.000 284 21186.89 113.68 42892.11 47839.55 2015-10-11 08:57:12.000 284 21186.88 113.72 42892.10 47839.56 2015-10-11 08:57:13.000 284 21186.91 113.75 42892.12 47839.55 2015-10-11 08:57:14.000 284 21186.93 113.77 42892.16 47839.57 2015-10-11 08:57:15.000 284 21186.91 113.83 42892.15 47839.58 2015-10-11 08:57:16.000 284 21186.94 113.86 42892.15 47839.60 2015-10-11 08:57:17.000 284 21186.94 113.89 42892.17 47839.62 2015-10-11 08:57:18.000 284 21186.90 113.88 42892.15 47839.64 2015-10-11 08:57:19.000 284 21186.84 113.87 42892.14 47839.63 2015-10-11 08:57:20.000 284 21186.78 113.87 42892.09 47839.58 2015-10-11 08:57:21.000 284 21186.72 113.82 42892.11 47839.54 2015-10-11 08:57:22.000 284 21186.73 113.79 42892.08 47839.49 2015-10-11 08:57:23.000 284 21186.74 113.77 42892.06 47839.48 2015-10-11 08:57:24.000 284 21186.72 113.75 42892.05 47839.47 2015-10-11 08:57:25.000 284 21186.75 113.74 42892.02 47839.44 2015-10-11 08:57:26.000 284 21186.76 113.70 42892.04 47839.47 2015-10-11 08:57:27.000 284 21186.78 113.69 42892.05 47839.43 2015-10-11 08:57:28.000 284 21186.76 113.68 42892.06 47839.44 2015-10-11 08:57:29.000 284 21186.78 113.67 42892.08 47839.46 2015-10-11 08:57:30.000 284 21186.78 113.66 42892.04 47839.46 2015-10-11 08:57:31.000 284 21186.76 113.68 42892.04 47839.46 2015-10-11 08:57:32.000 284 21186.77 113.66 42892.06 47839.44 2015-10-11 08:57:33.000 284 21186.74 113.64 42892.05 47839.45 2015-10-11 08:57:34.000 284 21186.76 113.66 42892.06 47839.47 2015-10-11 08:57:35.000 284 21186.73 113.69 42892.04 47839.47 2015-10-11 08:57:36.000 284 21186.70 113.72 42892.05 47839.43 2015-10-11 08:57:37.000 284 21186.69 113.71 42892.04 47839.45 2015-10-11 08:57:38.000 284 21186.67 113.70 42892.03 47839.43 2015-10-11 08:57:39.000 284 21186.67 113.75 42892.00 47839.41 2015-10-11 08:57:40.000 284 21186.64 113.81 42891.98 47839.42 2015-10-11 08:57:41.000 284 21186.60 113.84 42891.93 47839.36 2015-10-11 08:57:42.000 284 21186.59 113.85 42891.95 47839.35 2015-10-11 08:57:43.000 284 21186.60 113.84 42891.94 47839.33 2015-10-11 08:57:44.000 284 21186.58 113.86 42891.94 47839.33 2015-10-11 08:57:45.000 284 21186.57 113.88 42891.93 47839.31 2015-10-11 08:57:46.000 284 21186.54 113.91 42891.90 47839.26 2015-10-11 08:57:47.000 284 21186.54 113.96 42891.89 47839.28 2015-10-11 08:57:48.000 284 21186.55 113.96 42891.84 47839.24 2015-10-11 08:57:49.000 284 21186.60 113.96 42891.84 47839.21 2015-10-11 08:57:50.000 284 21186.62 113.96 42891.83 47839.22 2015-10-11 08:57:51.000 284 21186.68 113.92 42891.83 47839.21 2015-10-11 08:57:52.000 284 21186.72 113.88 42891.86 47839.24 2015-10-11 08:57:53.000 284 21186.77 113.84 42891.90 47839.29 2015-10-11 08:57:54.000 284 21186.81 113.81 42891.90 47839.34 2015-10-11 08:57:55.000 284 21186.82 113.80 42891.93 47839.37 2015-10-11 08:57:56.000 284 21186.83 113.80 42891.95 47839.41 2015-10-11 08:57:57.000 284 21186.84 113.81 42891.98 47839.43 2015-10-11 08:57:58.000 284 21186.84 113.81 42891.97 47839.44 2015-10-11 08:57:59.000 284 21186.82 113.84 42891.96 47839.42 2015-10-11 08:58:00.000 284 21186.83 113.83 42891.96 47839.45 2015-10-11 08:58:01.000 284 21186.83 113.85 42891.96 47839.42 2015-10-11 08:58:02.000 284 21186.85 113.87 42891.97 47839.45 2015-10-11 08:58:03.000 284 21186.84 113.87 42891.96 47839.39 2015-10-11 08:58:04.000 284 21186.83 113.85 42891.95 47839.40 2015-10-11 08:58:05.000 284 21186.85 113.84 42891.95 47839.41 2015-10-11 08:58:06.000 284 21186.85 113.85 42891.98 47839.40 2015-10-11 08:58:07.000 284 21186.83 113.90 42891.99 47839.44 2015-10-11 08:58:08.000 284 21186.84 113.92 42892.01 47839.43 2015-10-11 08:58:09.000 284 21186.82 113.96 42891.99 47839.43 2015-10-11 08:58:10.000 284 21186.82 114.01 42891.93 47839.40 2015-10-11 08:58:11.000 284 21186.75 114.05 42891.92 47839.39 2015-10-11 08:58:12.000 284 21186.70 114.09 42891.89 47839.34 2015-10-11 08:58:13.000 284 21186.70 114.13 42891.84 47839.31 2015-10-11 08:58:14.000 284 21186.69 114.13 42891.81 47839.30 2015-10-11 08:58:15.000 284 21186.70 114.16 42891.79 47839.28 2015-10-11 08:58:16.000 284 21186.66 114.19 42891.78 47839.26 2015-10-11 08:58:17.000 284 21186.68 114.18 42891.77 47839.24 2015-10-11 08:58:18.000 284 21186.72 114.16 42891.75 47839.23 2015-10-11 08:58:19.000 284 21186.72 114.17 42891.74 47839.19 2015-10-11 08:58:20.000 284 21186.73 114.16 42891.73 47839.21 2015-10-11 08:58:21.000 284 21186.71 114.14 42891.76 47839.21 2015-10-11 08:58:22.000 284 21186.74 114.14 42891.72 47839.23 2015-10-11 08:58:23.000 284 21186.76 114.16 42891.72 47839.23 2015-10-11 08:58:24.000 284 21186.78 114.15 42891.72 47839.22 2015-10-11 08:58:25.000 284 21186.76 114.17 42891.75 47839.22 2015-10-11 08:58:26.000 284 21186.77 114.13 42891.74 47839.22 2015-10-11 08:58:27.000 284 21186.77 114.13 42891.71 47839.25 2015-10-11 08:58:28.000 284 21186.76 114.12 42891.72 47839.25 2015-10-11 08:58:29.000 284 21186.78 114.11 42891.75 47839.26 2015-10-11 08:58:30.000 284 21186.78 114.07 42891.79 47839.27 2015-10-11 08:58:31.000 284 21186.74 114.07 42891.81 47839.30 2015-10-11 08:58:32.000 284 21186.71 114.05 42891.83 47839.29 2015-10-11 08:58:33.000 284 21186.72 114.04 42891.83 47839.30 2015-10-11 08:58:34.000 284 21186.71 114.03 42891.83 47839.30 2015-10-11 08:58:35.000 284 21186.68 114.02 42891.87 47839.30 2015-10-11 08:58:36.000 284 21186.67 114.04 42891.87 47839.28 2015-10-11 08:58:37.000 284 21186.66 114.03 42891.85 47839.29 2015-10-11 08:58:38.000 284 21186.67 114.03 42891.89 47839.29 2015-10-11 08:58:39.000 284 21186.64 114.03 42891.88 47839.28 2015-10-11 08:58:40.000 284 21186.65 114.02 42891.87 47839.28 2015-10-11 08:58:41.000 284 21186.61 114.02 42891.89 47839.29 2015-10-11 08:58:42.000 284 21186.62 114.01 42891.85 47839.28 2015-10-11 08:58:43.000 284 21186.66 113.99 42891.87 47839.30 2015-10-11 08:58:44.000 284 21186.65 113.98 42891.85 47839.28 2015-10-11 08:58:45.000 284 21186.67 113.97 42891.87 47839.28 2015-10-11 08:58:46.000 284 21186.70 113.97 42891.91 47839.34 2015-10-11 08:58:47.000 284 21186.70 113.98 42891.93 47839.33 2015-10-11 08:58:48.000 284 21186.75 113.95 42891.95 47839.35 2015-10-11 08:58:49.000 284 21186.74 113.95 42891.95 47839.37 2015-10-11 08:58:50.000 284 21186.73 113.94 42891.96 47839.39 2015-10-11 08:58:51.000 284 21186.78 113.94 42891.95 47839.39 2015-10-11 08:58:52.000 284 21186.80 113.94 42891.98 47839.43 2015-10-11 08:58:53.000 284 21186.80 113.91 42891.98 47839.42 2015-10-11 08:58:54.000 284 21186.78 113.90 42891.99 47839.46 2015-10-11 08:58:55.000 284 21186.80 113.90 42892.01 47839.48 2015-10-11 08:58:56.000 284 21186.80 113.88 42892.03 47839.49 2015-10-11 08:58:57.000 284 21186.80 113.87 42892.05 47839.52 2015-10-11 08:58:58.000 284 21186.81 113.89 42892.04 47839.53 2015-10-11 08:58:59.000 284 21186.82 113.89 42892.08 47839.54 2015-10-11 08:59:00.000 284 21186.80 113.87 42892.10 47839.58 2015-10-11 08:59:01.000 284 21186.78 113.89 42892.10 47839.59 2015-10-11 08:59:02.000 284 21186.80 113.89 42892.12 47839.56 2015-10-11 08:59:03.000 284 21186.82 113.86 42892.19 47839.61 2015-10-11 08:59:04.000 284 21186.84 113.85 42892.19 47839.60 2015-10-11 08:59:05.000 284 21186.83 113.84 42892.17 47839.60 2015-10-11 08:59:06.000 284 21186.83 113.86 42892.15 47839.62 2015-10-11 08:59:07.000 284 21186.81 113.89 42892.14 47839.62 2015-10-11 08:59:08.000 284 21186.81 113.84 42892.17 47839.62 2015-10-11 08:59:09.000 284 21186.82 113.85 42892.14 47839.61 2015-10-11 08:59:10.000 284 21186.80 113.89 42892.15 47839.60 2015-10-11 08:59:11.000 284 21186.78 113.91 42892.09 47839.59 2015-10-11 08:59:12.000 284 21186.76 113.87 42892.06 47839.57 2015-10-11 08:59:13.000 284 21186.77 113.82 42892.05 47839.54 2015-10-11 08:59:14.000 284 21186.83 113.79 42892.08 47839.52 2015-10-11 08:59:15.000 284 21186.87 113.81 42892.05 47839.55 2015-10-11 08:59:16.000 284 21186.92 113.85 42892.05 47839.56 2015-10-11 08:59:17.000 284 21186.90 113.87 42892.05 47839.57 2015-10-11 08:59:18.000 284 21186.83 113.92 42892.01 47839.54 2015-10-11 08:59:19.000 284 21186.77 113.91 42892.03 47839.54 2015-10-11 08:59:20.000 284 21186.73 113.87 42892.06 47839.51 2015-10-11 08:59:21.000 284 21186.70 113.87 42892.08 47839.50 2015-10-11 08:59:22.000 284 21186.68 113.86 42892.08 47839.51 2015-10-11 08:59:23.000 284 21186.66 113.83 42892.04 47839.50 2015-10-11 08:59:24.000 284 21186.64 113.81 42892.06 47839.48 2015-10-11 08:59:25.000 284 21186.65 113.77 42892.08 47839.47 2015-10-11 08:59:26.000 284 21186.64 113.81 42892.06 47839.46 2015-10-11 08:59:27.000 284 21186.60 113.78 42892.03 47839.45 2015-10-11 08:59:28.000 284 21186.57 113.76 42892.01 47839.44 2015-10-11 08:59:29.000 284 21186.59 113.74 42892.03 47839.43 2015-10-11 08:59:30.000 284 21186.57 113.72 42892.02 47839.39 2015-10-11 08:59:31.000 284 21186.55 113.71 42892.02 47839.41 2015-10-11 08:59:32.000 284 21186.54 113.72 42892.01 47839.39 2015-10-11 08:59:33.000 284 21186.55 113.72 42892.01 47839.38 2015-10-11 08:59:34.000 284 21186.58 113.72 42892.01 47839.36 2015-10-11 08:59:35.000 284 21186.55 113.74 42891.98 47839.34 2015-10-11 08:59:36.000 284 21186.54 113.73 42891.99 47839.35 2015-10-11 08:59:37.000 284 21186.57 113.72 42891.99 47839.37 2015-10-11 08:59:38.000 284 21186.62 113.71 42892.00 47839.39 2015-10-11 08:59:39.000 284 21186.65 113.70 42892.03 47839.39 2015-10-11 08:59:40.000 284 21186.67 113.69 42892.02 47839.42 2015-10-11 08:59:41.000 284 21186.71 113.63 42892.04 47839.45 2015-10-11 08:59:42.000 284 21186.71 113.62 42892.05 47839.48 2015-10-11 08:59:43.000 284 21186.71 113.64 42892.06 47839.49 2015-10-11 08:59:44.000 284 21186.72 113.65 42892.06 47839.50 2015-10-11 08:59:45.000 284 21186.71 113.65 42892.09 47839.51 2015-10-11 08:59:46.000 284 21186.73 113.65 42892.05 47839.52 2015-10-11 08:59:47.000 284 21186.72 113.66 42892.08 47839.49 2015-10-11 08:59:48.000 284 21186.75 113.66 42892.07 47839.48 2015-10-11 08:59:49.000 284 21186.74 113.63 42892.05 47839.50 2015-10-11 08:59:50.000 284 21186.76 113.60 42892.05 47839.50 2015-10-11 08:59:51.000 284 21186.80 113.58 42892.04 47839.49 2015-10-11 08:59:52.000 284 21186.82 113.56 42892.07 47839.56 2015-10-11 08:59:53.000 284 21186.84 113.54 42892.06 47839.56 2015-10-11 08:59:54.000 284 21186.87 113.52 42892.09 47839.60 2015-10-11 08:59:55.000 284 21186.88 113.48 42892.13 47839.61 2015-10-11 08:59:56.000 284 21186.91 113.44 42892.16 47839.61 2015-10-11 08:59:57.000 284 21186.94 113.42 42892.19 47839.67 2015-10-11 08:59:58.000 284 21186.97 113.43 42892.21 47839.69 2015-10-11 08:59:59.000 284 21187.00 113.41 42892.21 47839.73 2015-10-11 09:00:00.000 284 21187.01 113.40 42892.23 47839.75 2015-10-11 09:00:01.000 284 21186.99 113.39 42892.24 47839.79 2015-10-11 09:00:02.000 284 21187.02 113.38 42892.25 47839.76 2015-10-11 09:00:03.000 284 21187.03 113.36 42892.24 47839.79 2015-10-11 09:00:04.000 284 21187.01 113.36 42892.26 47839.81 2015-10-11 09:00:05.000 284 21187.05 113.38 42892.27 47839.82 2015-10-11 09:00:06.000 284 21187.01 113.39 42892.28 47839.84 2015-10-11 09:00:07.000 284 21186.97 113.41 42892.26 47839.82 2015-10-11 09:00:08.000 284 21186.96 113.41 42892.25 47839.81 2015-10-11 09:00:09.000 284 21186.94 113.43 42892.26 47839.78 2015-10-11 09:00:10.000 284 21186.96 113.40 42892.27 47839.77 2015-10-11 09:00:11.000 284 21186.99 113.37 42892.28 47839.79 2015-10-11 09:00:12.000 284 21187.01 113.37 42892.29 47839.81 2015-10-11 09:00:13.000 284 21187.03 113.38 42892.30 47839.83 2015-10-11 09:00:14.000 284 21187.05 113.34 42892.32 47839.86 2015-10-11 09:00:15.000 284 21187.06 113.33 42892.33 47839.86 2015-10-11 09:00:16.000 284 21187.07 113.33 42892.33 47839.86 2015-10-11 09:00:17.000 284 21187.07 113.26 42892.36 47839.88 2015-10-11 09:00:18.000 284 21187.08 113.25 42892.34 47839.88 2015-10-11 09:00:19.000 284 21187.09 113.26 42892.35 47839.91 2015-10-11 09:00:20.000 284 21187.09 113.25 42892.37 47839.92 2015-10-11 09:00:21.000 284 21187.10 113.24 42892.38 47839.94 2015-10-11 09:00:22.000 284 21187.10 113.21 42892.37 47839.94 2015-10-11 09:00:23.000 284 21187.06 113.25 42892.37 47839.94 2015-10-11 09:00:24.000 284 21187.06 113.30 42892.35 47839.94 2015-10-11 09:00:25.000 284 21187.07 113.33 42892.33 47839.93 2015-10-11 09:00:26.000 284 21187.05 113.37 42892.30 47839.89 2015-10-11 09:00:27.000 284 21187.04 113.36 42892.33 47839.90 2015-10-11 09:00:28.000 284 21187.09 113.38 42892.31 47839.89 2015-10-11 09:00:29.000 284 21187.09 113.37 42892.30 47839.88 2015-10-11 09:00:30.000 284 21187.12 113.37 42892.31 47839.89 2015-10-11 09:00:31.000 284 21187.13 113.38 42892.35 47839.90 2015-10-11 09:00:32.000 284 21187.17 113.38 42892.32 47839.95 2015-10-11 09:00:33.000 284 21187.17 113.39 42892.30 47839.95 2015-10-11 09:00:34.000 284 21187.20 113.38 42892.31 47839.95 2015-10-11 09:00:35.000 284 21187.21 113.37 42892.33 47839.96 2015-10-11 09:00:36.000 284 21187.21 113.38 42892.35 47839.97 2015-10-11 09:00:37.000 284 21187.22 113.38 42892.36 47840.02 2015-10-11 09:00:38.000 284 21187.23 113.38 42892.39 47840.00 2015-10-11 09:00:39.000 284 21187.18 113.39 42892.40 47840.02 2015-10-11 09:00:40.000 284 21187.19 113.40 42892.37 47840.01 2015-10-11 09:00:41.000 284 21187.18 113.41 42892.35 47839.99 2015-10-11 09:00:42.000 284 21187.17 113.39 42892.38 47840.00 2015-10-11 09:00:43.000 284 21187.18 113.39 42892.38 47840.01 2015-10-11 09:00:44.000 284 21187.18 113.39 42892.36 47840.00 2015-10-11 09:00:45.000 284 21187.16 113.35 42892.34 47840.04 2015-10-11 09:00:46.000 284 21187.15 113.31 42892.33 47839.97 2015-10-11 09:00:47.000 284 21187.14 113.30 42892.31 47839.98 2015-10-11 09:00:48.000 284 21187.14 113.30 42892.31 47839.97 2015-10-11 09:00:49.000 284 21187.15 113.30 42892.29 47839.94 2015-10-11 09:00:50.000 284 21187.15 113.28 42892.26 47839.91 2015-10-11 09:00:51.000 284 21187.13 113.30 42892.26 47839.90 2015-10-11 09:00:52.000 284 21187.16 113.30 42892.23 47839.90 2015-10-11 09:00:53.000 284 21187.16 113.28 42892.22 47839.87 2015-10-11 09:00:54.000 284 21187.14 113.28 42892.23 47839.87 2015-10-11 09:00:55.000 284 21187.12 113.31 42892.25 47839.87 2015-10-11 09:00:56.000 284 21187.16 113.32 42892.22 47839.86 2015-10-11 09:00:57.000 284 21187.19 113.32 42892.21 47839.83 2015-10-11 09:00:58.000 284 21187.18 113.32 42892.19 47839.83 2015-10-11 09:00:59.000 284 21187.21 113.34 42892.17 47839.83 2015-10-11 09:01:00.000 284 21187.20 113.29 42892.18 47839.86 2015-10-11 09:01:01.000 284 21187.23 113.28 42892.20 47839.84 2015-10-11 09:01:02.000 284 21187.24 113.26 42892.18 47839.88 2015-10-11 09:01:03.000 284 21187.25 113.25 42892.17 47839.90 2015-10-11 09:01:04.000 284 21187.22 113.26 42892.16 47839.89 2015-10-11 09:01:05.000 284 21187.24 113.28 42892.18 47839.90 2015-10-11 09:01:06.000 284 21187.25 113.27 42892.19 47839.91 2015-10-11 09:01:07.000 284 21187.31 113.30 42892.19 47839.92 2015-10-11 09:01:08.000 284 21187.31 113.28 42892.22 47839.93 2015-10-11 09:01:09.000 284 21187.29 113.27 42892.23 47839.94 2015-10-11 09:01:10.000 284 21187.34 113.29 42892.22 47839.93 2015-10-11 09:01:11.000 284 21187.34 113.29 42892.25 47839.95 2015-10-11 09:01:12.000 284 21187.31 113.31 42892.23 47839.96 2015-10-11 09:01:13.000 284 21187.32 113.35 42892.24 47839.96 2015-10-11 09:01:14.000 284 21187.32 113.34 42892.21 47839.94 2015-10-11 09:01:15.000 284 21187.30 113.32 42892.20 47839.95 2015-10-11 09:01:16.000 284 21187.32 113.28 42892.18 47839.95 2015-10-11 09:01:17.000 284 21187.33 113.25 42892.20 47839.94 2015-10-11 09:01:18.000 284 21187.32 113.26 42892.19 47839.93 2015-10-11 09:01:19.000 284 21187.31 113.22 42892.22 47839.95 2015-10-11 09:01:20.000 284 21187.31 113.21 42892.22 47839.95 2015-10-11 09:01:21.000 284 21187.28 113.19 42892.23 47839.95 2015-10-11 09:01:22.000 284 21187.27 113.17 42892.25 47839.93 2015-10-11 09:01:23.000 284 21187.25 113.17 42892.24 47839.92 2015-10-11 09:01:24.000 284 21187.26 113.13 42892.25 47839.91 2015-10-11 09:01:25.000 284 21187.27 113.10 42892.25 47839.92 2015-10-11 09:01:26.000 284 21187.26 113.11 42892.25 47839.91 2015-10-11 09:01:27.000 284 21187.25 113.09 42892.25 47839.94 2015-10-11 09:01:28.000 284 21187.28 113.08 42892.24 47839.95 2015-10-11 09:01:29.000 284 21187.29 113.12 42892.24 47839.94 2015-10-11 09:01:30.000 284 21187.28 113.15 42892.23 47839.92 2015-10-11 09:01:31.000 284 21187.27 113.19 42892.20 47839.91 2015-10-11 09:01:32.000 284 21187.26 113.19 42892.16 47839.89 2015-10-11 09:01:33.000 284 21187.25 113.19 42892.20 47839.89 2015-10-11 09:01:34.000 284 21187.26 113.19 42892.19 47839.85 2015-10-11 09:01:35.000 284 21187.26 113.20 42892.15 47839.87 2015-10-11 09:01:36.000 284 21187.30 113.22 42892.14 47839.87 2015-10-11 09:01:37.000 284 21187.30 113.20 42892.16 47839.84 2015-10-11 09:01:38.000 284 21187.30 113.21 42892.13 47839.88 2015-10-11 09:01:39.000 284 21187.27 113.22 42892.16 47839.86 2015-10-11 09:01:40.000 284 21187.30 113.18 42892.15 47839.87 2015-10-11 09:01:41.000 284 21187.29 113.17 42892.19 47839.87 2015-10-11 09:01:42.000 284 21187.27 113.18 42892.19 47839.87 2015-10-11 09:01:43.000 284 21187.29 113.18 42892.18 47839.89 2015-10-11 09:01:44.000 284 21187.29 113.19 42892.18 47839.88 2015-10-11 09:01:45.000 284 21187.31 113.19 42892.16 47839.89 2015-10-11 09:01:46.000 284 21187.34 113.20 42892.17 47839.88 2015-10-11 09:01:47.000 284 21187.27 113.21 42892.18 47839.88 2015-10-11 09:01:48.000 284 21187.26 113.19 42892.16 47839.85 2015-10-11 09:01:49.000 284 21187.29 113.19 42892.17 47839.87 2015-10-11 09:01:50.000 284 21187.29 113.19 42892.15 47839.84 2015-10-11 09:01:51.000 284 21187.29 113.19 42892.12 47839.85 2015-10-11 09:01:52.000 284 21187.30 113.19 42892.12 47839.83 2015-10-11 09:01:53.000 284 21187.29 113.23 42892.09 47839.86 2015-10-11 09:01:54.000 284 21187.26 113.25 42892.11 47839.81 2015-10-11 09:01:55.000 284 21187.24 113.24 42892.12 47839.80 2015-10-11 09:01:56.000 284 21187.28 113.26 42892.11 47839.81 2015-10-11 09:01:57.000 284 21187.28 113.26 42892.09 47839.79 2015-10-11 09:01:58.000 284 21187.29 113.29 42892.05 47839.78 2015-10-11 09:01:59.000 284 21187.32 113.32 42892.02 47839.76 2015-10-11 09:02:00.000 284 21187.34 113.32 42892.02 47839.72 2015-10-11 09:02:01.000 284 21187.32 113.36 42891.99 47839.69 2015-10-11 09:02:02.000 284 21187.32 113.40 42891.93 47839.68 2015-10-11 09:02:03.000 284 21187.34 113.38 42891.88 47839.64 2015-10-11 09:02:04.000 284 21187.35 113.32 42891.89 47839.62 2015-10-11 09:02:05.000 284 21187.35 113.29 42891.86 47839.59 2015-10-11 09:02:06.000 284 21187.38 113.27 42891.84 47839.59 2015-10-11 09:02:07.000 284 21187.37 113.21 42891.82 47839.57 2015-10-11 09:02:08.000 284 21187.37 113.17 42891.82 47839.57 2015-10-11 09:02:09.000 284 21187.38 113.15 42891.80 47839.58 2015-10-11 09:02:10.000 284 21187.39 113.12 42891.81 47839.55 2015-10-11 09:02:11.000 284 21187.38 113.12 42891.81 47839.57 2015-10-11 09:02:12.000 284 21187.35 113.15 42891.78 47839.57 2015-10-11 09:02:13.000 284 21187.36 113.18 42891.76 47839.56 2015-10-11 09:02:14.000 284 21187.36 113.16 42891.75 47839.54 2015-10-11 09:02:15.000 284 21187.37 113.19 42891.75 47839.51 2015-10-11 09:02:16.000 284 21187.40 113.21 42891.74 47839.50 2015-10-11 09:02:17.000 284 21187.42 113.22 42891.71 47839.48 2015-10-11 09:02:18.000 284 21187.40 113.23 42891.68 47839.46 2015-10-11 09:02:19.000 284 21187.42 113.18 42891.69 47839.47 2015-10-11 09:02:20.000 284 21187.40 113.14 42891.67 47839.48 2015-10-11 09:02:21.000 284 21187.39 113.12 42891.71 47839.49 2015-10-11 09:02:22.000 284 21187.40 113.08 42891.70 47839.47 2015-10-11 09:02:23.000 284 21187.43 113.05 42891.71 47839.49 2015-10-11 09:02:24.000 284 21187.45 113.01 42891.72 47839.52 2015-10-11 09:02:25.000 284 21187.48 112.99 42891.77 47839.56 2015-10-11 09:02:26.000 284 21187.52 112.97 42891.79 47839.58 2015-10-11 09:02:27.000 284 21187.55 112.93 42891.78 47839.60 2015-10-11 09:02:28.000 284 21187.54 112.91 42891.77 47839.58 2015-10-11 09:02:29.000 284 21187.55 112.87 42891.79 47839.61 2015-10-11 09:02:30.000 284 21187.57 112.83 42891.83 47839.64 2015-10-11 09:02:31.000 284 21187.62 112.81 42891.85 47839.66 2015-10-11 09:02:32.000 284 21187.62 112.82 42891.89 47839.71 2015-10-11 09:02:33.000 284 21187.66 112.82 42891.90 47839.72 2015-10-11 09:02:34.000 284 21187.66 112.81 42891.91 47839.78 2015-10-11 09:02:35.000 284 21187.69 112.78 42891.90 47839.78 2015-10-11 09:02:36.000 284 21187.67 112.78 42891.91 47839.81 2015-10-11 09:02:37.000 284 21187.67 112.78 42891.94 47839.80 2015-10-11 09:02:38.000 284 21187.70 112.75 42891.95 47839.82 2015-10-11 09:02:39.000 284 21187.67 112.77 42891.96 47839.82 2015-10-11 09:02:40.000 284 21187.68 112.75 42891.93 47839.79 2015-10-11 09:02:41.000 284 21187.65 112.75 42891.94 47839.80 2015-10-11 09:02:42.000 284 21187.63 112.75 42891.93 47839.80 2015-10-11 09:02:43.000 284 21187.63 112.78 42891.91 47839.80 2015-10-11 09:02:44.000 284 21187.65 112.81 42891.91 47839.77 2015-10-11 09:02:45.000 284 21187.66 112.86 42891.90 47839.78 2015-10-11 09:02:46.000 284 21187.70 112.87 42891.90 47839.79 2015-10-11 09:02:47.000 284 21187.70 112.87 42891.94 47839.81 2015-10-11 09:02:48.000 284 21187.73 112.88 42891.93 47839.84 2015-10-11 09:02:49.000 284 21187.75 112.91 42891.97 47839.83 2015-10-11 09:02:50.000 284 21187.77 112.91 42891.97 47839.87 2015-10-11 09:02:51.000 284 21187.76 112.90 42891.97 47839.87 2015-10-11 09:02:52.000 284 21187.78 112.93 42892.01 47839.90 2015-10-11 09:02:53.000 284 21187.79 112.93 42892.03 47839.89 2015-10-11 09:02:54.000 284 21187.77 112.93 42891.98 47839.90 2015-10-11 09:02:55.000 284 21187.77 112.93 42892.01 47839.89 2015-10-11 09:02:56.000 284 21187.78 112.96 42891.99 47839.88 2015-10-11 09:02:57.000 284 21187.76 112.98 42891.96 47839.90 2015-10-11 09:02:58.000 284 21187.75 112.98 42892.01 47839.90 2015-10-11 09:02:59.000 284 21187.75 113.01 42891.99 47839.89 2015-10-11 09:03:00.000 284 21187.72 113.04 42891.98 47839.87 2015-10-11 09:03:01.000 284 21187.68 113.08 42891.98 47839.87 2015-10-11 09:03:02.000 284 21187.66 113.10 42891.96 47839.84 2015-10-11 09:03:03.000 284 21187.66 113.11 42891.97 47839.84 2015-10-11 09:03:04.000 284 21187.62 113.10 42891.91 47839.81 2015-10-11 09:03:05.000 284 21187.62 113.08 42891.89 47839.79 2015-10-11 09:03:06.000 284 21187.62 113.05 42891.88 47839.76 2015-10-11 09:03:07.000 284 21187.60 113.04 42891.85 47839.73 2015-10-11 09:03:08.000 284 21187.60 112.99 42891.82 47839.70 2015-10-11 09:03:09.000 284 21187.60 112.97 42891.84 47839.72 2015-10-11 09:03:10.000 284 21187.60 112.94 42891.83 47839.69 2015-10-11 09:03:11.000 284 21187.60 112.91 42891.81 47839.69 2015-10-11 09:03:12.000 284 21187.61 112.90 42891.84 47839.69 2015-10-11 09:03:13.000 284 21187.63 112.91 42891.84 47839.68 2015-10-11 09:03:14.000 284 21187.62 112.92 42891.85 47839.71 2015-10-11 09:03:15.000 284 21187.65 112.93 42891.85 47839.70 2015-10-11 09:03:16.000 284 21187.68 112.94 42891.87 47839.73 2015-10-11 09:03:17.000 284 21187.67 112.90 42891.88 47839.74 2015-10-11 09:03:18.000 284 21187.69 112.84 42891.94 47839.77 2015-10-11 09:03:19.000 284 21187.71 112.81 42891.95 47839.81 2015-10-11 09:03:20.000 284 21187.71 112.78 42891.93 47839.80 2015-10-11 09:03:21.000 284 21187.75 112.72 42891.96 47839.87 2015-10-11 09:03:22.000 284 21187.78 112.65 42892.00 47839.85 2015-10-11 09:03:23.000 284 21187.77 112.61 42891.97 47839.91 2015-10-11 09:03:24.000 284 21187.77 112.57 42891.97 47839.91 2015-10-11 09:03:25.000 284 21187.76 112.53 42892.00 47839.91 2015-10-11 09:03:26.000 284 21187.75 112.52 42891.98 47839.90 2015-10-11 09:03:27.000 284 21187.74 112.55 42891.92 47839.90 2015-10-11 09:03:28.000 284 21187.70 112.53 42891.90 47839.83 2015-10-11 09:03:29.000 284 21187.67 112.53 42891.91 47839.80 2015-10-11 09:03:30.000 284 21187.69 112.56 42891.88 47839.78 2015-10-11 09:03:31.000 284 21187.71 112.59 42891.84 47839.77 2015-10-11 09:03:32.000 284 21187.70 112.63 42891.82 47839.76 2015-10-11 09:03:33.000 284 21187.72 112.66 42891.83 47839.73 2015-10-11 09:03:34.000 284 21187.74 112.68 42891.85 47839.75 2015-10-11 09:03:35.000 284 21187.73 112.73 42891.82 47839.73 2015-10-11 09:03:36.000 284 21187.72 112.79 42891.76 47839.76 2015-10-11 09:03:37.000 284 21187.71 112.83 42891.75 47839.73 2015-10-11 09:03:38.000 284 21187.74 112.85 42891.71 47839.70 2015-10-11 09:03:39.000 284 21187.73 112.86 42891.75 47839.72 2015-10-11 09:03:40.000 284 21187.74 112.90 42891.74 47839.70 2015-10-11 09:03:41.000 284 21187.72 112.96 42891.70 47839.67 2015-10-11 09:03:42.000 284 21187.72 112.99 42891.68 47839.64 2015-10-11 09:03:43.000 284 21187.75 112.99 42891.67 47839.64 2015-10-11 09:03:44.000 284 21187.78 113.01 42891.68 47839.60 2015-10-11 09:03:45.000 284 21187.79 113.03 42891.64 47839.61 2015-10-11 09:03:46.000 284 21187.81 113.04 42891.61 47839.62 2015-10-11 09:03:47.000 284 21187.81 113.05 42891.58 47839.60 2015-10-11 09:03:48.000 284 21187.82 113.05 42891.59 47839.59 2015-10-11 09:03:49.000 284 21187.84 113.05 42891.56 47839.60 2015-10-11 09:03:50.000 284 21187.84 113.05 42891.55 47839.59 2015-10-11 09:03:51.000 284 21187.83 113.01 42891.56 47839.58 2015-10-11 09:03:52.000 284 21187.83 113.00 42891.56 47839.57 2015-10-11 09:03:53.000 284 21187.84 112.98 42891.58 47839.57 2015-10-11 09:03:54.000 284 21187.85 112.97 42891.58 47839.60 2015-10-11 09:03:55.000 284 21187.84 112.96 42891.59 47839.60 2015-10-11 09:03:56.000 284 21187.84 112.95 42891.57 47839.61 2015-10-11 09:03:57.000 284 21187.82 112.94 42891.57 47839.61 2015-10-11 09:03:58.000 284 21187.82 112.89 42891.58 47839.62 2015-10-11 09:03:59.000 284 21187.80 112.85 42891.59 47839.62 2015-10-11 09:04:00.000 284 21187.81 112.84 42891.61 47839.64 2015-10-11 09:04:01.000 284 21187.80 112.87 42891.63 47839.62 2015-10-11 09:04:02.000 284 21187.82 112.87 42891.65 47839.65 2015-10-11 09:04:03.000 284 21187.82 112.88 42891.62 47839.64 2015-10-11 09:04:04.000 284 21187.79 112.90 42891.65 47839.63 2015-10-11 09:04:05.000 284 21187.74 112.91 42891.65 47839.63 2015-10-11 09:04:06.000 284 21187.71 112.91 42891.62 47839.61 2015-10-11 09:04:07.000 284 21187.66 112.91 42891.60 47839.57 2015-10-11 09:04:08.000 284 21187.63 112.89 42891.58 47839.54 2015-10-11 09:04:09.000 284 21187.59 112.90 42891.54 47839.50 2015-10-11 09:04:10.000 284 21187.59 112.89 42891.53 47839.47 2015-10-11 09:04:11.000 284 21187.59 112.90 42891.50 47839.43 2015-10-11 09:04:12.000 284 21187.60 112.89 42891.48 47839.42 2015-10-11 09:04:13.000 284 21187.66 112.88 42891.45 47839.41 2015-10-11 09:04:14.000 284 21187.70 112.88 42891.48 47839.42 2015-10-11 09:04:15.000 284 21187.81 112.83 42891.48 47839.44 2015-10-11 09:04:16.000 284 21187.86 112.82 42891.48 47839.49 2015-10-11 09:04:17.000 284 21187.90 112.77 42891.51 47839.54 2015-10-11 09:04:18.000 284 21187.91 112.70 42891.53 47839.58 2015-10-11 09:04:19.000 284 21187.95 112.67 42891.56 47839.61 2015-10-11 09:04:20.000 284 21187.94 112.62 42891.59 47839.64 2015-10-11 09:04:21.000 284 21187.89 112.59 42891.66 47839.66 2015-10-11 09:04:22.000 284 21187.90 112.59 42891.68 47839.68 2015-10-11 09:04:23.000 284 21187.91 112.63 42891.69 47839.72 2015-10-11 09:04:24.000 284 21187.90 112.64 42891.70 47839.73 2015-10-11 09:04:25.000 284 21187.87 112.62 42891.74 47839.76 2015-10-11 09:04:26.000 284 21187.89 112.63 42891.75 47839.76 2015-10-11 09:04:27.000 284 21187.88 112.67 42891.80 47839.77 2015-10-11 09:04:28.000 284 21187.86 112.69 42891.80 47839.79 2015-10-11 09:04:29.000 284 21187.85 112.72 42891.80 47839.80 2015-10-11 09:04:30.000 284 21187.81 112.78 42891.78 47839.76 2015-10-11 09:04:31.000 284 21187.78 112.84 42891.75 47839.75 2015-10-11 09:04:32.000 284 21187.76 112.88 42891.69 47839.72 2015-10-11 09:04:33.000 284 21187.74 112.91 42891.67 47839.67 2015-10-11 09:04:34.000 284 21187.71 112.91 42891.65 47839.63 2015-10-11 09:04:35.000 284 21187.70 112.90 42891.62 47839.60 2015-10-11 09:04:36.000 284 21187.65 112.89 42891.63 47839.58 2015-10-11 09:04:37.000 284 21187.62 112.88 42891.65 47839.55 2015-10-11 09:04:38.000 284 21187.62 112.89 42891.64 47839.57 2015-10-11 09:04:39.000 284 21187.68 112.88 42891.65 47839.57 2015-10-11 09:04:40.000 284 21187.67 112.88 42891.60 47839.52 2015-10-11 09:04:41.000 284 21187.64 112.85 42891.58 47839.53 2015-10-11 09:04:42.000 284 21187.64 112.81 42891.61 47839.50 2015-10-11 09:04:43.000 284 21187.67 112.73 42891.57 47839.52 2015-10-11 09:04:44.000 284 21187.65 112.71 42891.59 47839.52 2015-10-11 09:04:45.000 284 21187.69 112.66 42891.60 47839.51 2015-10-11 09:04:46.000 284 21187.70 112.59 42891.60 47839.53 2015-10-11 09:04:47.000 284 21187.68 112.54 42891.62 47839.53 2015-10-11 09:04:48.000 284 21187.71 112.47 42891.66 47839.53 2015-10-11 09:04:49.000 284 21187.73 112.42 42891.60 47839.56 2015-10-11 09:04:50.000 284 21187.74 112.35 42891.60 47839.59 2015-10-11 09:04:51.000 284 21187.75 112.29 42891.70 47839.60 2015-10-11 09:04:52.000 284 21187.76 112.21 42891.71 47839.65 2015-10-11 09:04:53.000 284 21187.74 112.19 42891.71 47839.68 2015-10-11 09:04:54.000 284 21187.75 112.18 42891.76 47839.70 2015-10-11 09:04:55.000 284 21187.75 112.18 42891.75 47839.71 2015-10-11 09:04:56.000 284 21187.72 112.17 42891.75 47839.72 2015-10-11 09:04:57.000 284 21187.73 112.15 42891.76 47839.73 2015-10-11 09:04:58.000 284 21187.74 112.13 42891.78 47839.73 2015-10-11 09:04:59.000 284 21187.74 112.12 42891.79 47839.75 2015-10-11 09:05:00.000 284 21187.74 112.14 42891.81 47839.73 2015-10-11 09:05:01.000 284 21187.77 112.13 42891.84 47839.76 2015-10-11 09:05:02.000 284 21187.77 112.12 42891.87 47839.78 2015-10-11 09:05:03.000 284 21187.75 112.14 42891.87 47839.80 2015-10-11 09:05:04.000 284 21187.77 112.15 42891.83 47839.81 2015-10-11 09:05:05.000 284 21187.78 112.13 42891.84 47839.81 2015-10-11 09:05:06.000 284 21187.79 112.13 42891.87 47839.80 2015-10-11 09:05:07.000 284 21187.82 112.13 42891.86 47839.80 2015-10-11 09:05:08.000 284 21187.85 112.13 42891.85 47839.83 2015-10-11 09:05:09.000 284 21187.84 112.13 42891.85 47839.80 2015-10-11 09:05:10.000 284 21187.85 112.14 42891.82 47839.79 2015-10-11 09:05:11.000 284 21187.87 112.16 42891.83 47839.79 2015-10-11 09:05:12.000 284 21187.84 112.17 42891.85 47839.78 2015-10-11 09:05:13.000 284 21187.79 112.14 42891.82 47839.75 2015-10-11 09:05:14.000 284 21187.77 112.15 42891.81 47839.75 2015-10-11 09:05:15.000 284 21187.76 112.12 42891.82 47839.74 2015-10-11 09:05:16.000 284 21187.71 112.11 42891.79 47839.72 2015-10-11 09:05:17.000 284 21187.67 112.12 42891.78 47839.69 2015-10-11 09:05:18.000 284 21187.64 112.12 42891.75 47839.70 2015-10-11 09:05:19.000 284 21187.62 112.06 42891.74 47839.62 2015-10-11 09:05:20.000 284 21187.60 111.99 42891.72 47839.61 2015-10-11 09:05:21.000 284 21187.61 111.94 42891.69 47839.59 2015-10-11 09:05:22.000 284 21187.65 111.87 42891.73 47839.58 2015-10-11 09:05:23.000 284 21187.67 111.82 42891.74 47839.59 2015-10-11 09:05:24.000 284 21187.72 111.80 42891.74 47839.64 2015-10-11 09:05:25.000 284 21187.76 111.85 42891.73 47839.68 2015-10-11 09:05:26.000 284 21187.78 111.87 42891.76 47839.69 2015-10-11 09:05:27.000 284 21187.78 111.88 42891.76 47839.70 2015-10-11 09:05:28.000 284 21187.79 111.91 42891.80 47839.72 2015-10-11 09:05:29.000 284 21187.80 111.89 42891.78 47839.73 2015-10-11 09:05:30.000 284 21187.81 111.92 42891.81 47839.74 2015-10-11 09:05:31.000 284 21187.81 111.96 42891.79 47839.77 2015-10-11 09:05:32.000 284 21187.82 112.00 42891.77 47839.75 2015-10-11 09:05:33.000 284 21187.82 112.06 42891.78 47839.75 2015-10-11 09:05:34.000 284 21187.82 112.10 42891.77 47839.75 2015-10-11 09:05:35.000 284 21187.79 112.15 42891.75 47839.74 2015-10-11 09:05:36.000 284 21187.79 112.19 42891.74 47839.73 2015-10-11 09:05:37.000 284 21187.76 112.22 42891.74 47839.72 2015-10-11 09:05:38.000 284 21187.76 112.26 42891.74 47839.72 2015-10-11 09:05:39.000 284 21187.75 112.30 42891.74 47839.73 2015-10-11 09:05:40.000 284 21187.78 112.29 42891.76 47839.69 2015-10-11 09:05:41.000 284 21187.79 112.29 42891.73 47839.70 2015-10-11 09:05:42.000 284 21187.81 112.26 42891.72 47839.70 2015-10-11 09:05:43.000 284 21187.85 112.26 42891.72 47839.70 2015-10-11 09:05:44.000 284 21187.88 112.24 42891.73 47839.72 2015-10-11 09:05:45.000 284 21187.90 112.22 42891.69 47839.72 2015-10-11 09:05:46.000 284 21187.99 112.18 42891.69 47839.76 2015-10-11 09:05:47.000 284 21188.03 112.13 42891.71 47839.78 2015-10-11 09:05:48.000 284 21188.06 112.09 42891.74 47839.81 2015-10-11 09:05:49.000 284 21188.09 112.01 42891.74 47839.83 2015-10-11 09:05:50.000 284 21188.12 111.93 42891.75 47839.85 2015-10-11 09:05:51.000 284 21188.10 111.88 42891.77 47839.90 2015-10-11 09:05:52.000 284 21188.13 111.84 42891.78 47839.88 2015-10-11 09:05:53.000 284 21188.12 111.80 42891.82 47839.92 2015-10-11 09:05:54.000 284 21188.11 111.77 42891.83 47839.93 2015-10-11 09:05:55.000 284 21188.09 111.74 42891.83 47839.92 2015-10-11 09:05:56.000 284 21188.05 111.73 42891.86 47839.92 2015-10-11 09:05:57.000 284 21188.04 111.70 42891.89 47839.94 2015-10-11 09:05:58.000 284 21187.98 111.71 42891.92 47839.95 2015-10-11 09:05:59.000 284 21187.94 111.72 42891.95 47839.92 2015-10-11 09:06:00.000 284 21187.90 111.75 42891.96 47839.97 2015-10-11 09:06:01.000 284 21187.87 111.75 42891.97 47839.92 2015-10-11 09:06:02.000 284 21187.82 111.77 42891.95 47839.93 2015-10-11 09:06:03.000 284 21187.77 111.80 42891.94 47839.95 2015-10-11 09:06:04.000 284 21187.76 111.90 42891.95 47839.91 2015-10-11 09:06:05.000 284 21187.73 111.98 42891.94 47839.87 2015-10-11 09:06:06.000 284 21187.69 112.02 42891.89 47839.84 2015-10-11 09:06:07.000 284 21187.69 112.06 42891.85 47839.83 2015-10-11 09:06:08.000 284 21187.70 112.11 42891.86 47839.79 2015-10-11 09:06:09.000 284 21187.71 112.13 42891.88 47839.78 2015-10-11 09:06:10.000 284 21187.72 112.14 42891.82 47839.77 2015-10-11 09:06:11.000 284 21187.73 112.12 42891.84 47839.79 2015-10-11 09:06:12.000 284 21187.76 112.09 42891.84 47839.76 2015-10-11 09:06:13.000 284 21187.77 112.07 42891.84 47839.80 2015-10-11 09:06:14.000 284 21187.79 112.06 42891.87 47839.81 2015-10-11 09:06:15.000 284 21187.80 112.03 42891.91 47839.82 2015-10-11 09:06:16.000 284 21187.82 112.04 42891.89 47839.82 2015-10-11 09:06:17.000 284 21187.83 112.05 42891.85 47839.84 2015-10-11 09:06:18.000 284 21187.89 112.03 42891.83 47839.84 2015-10-11 09:06:19.000 284 21187.94 111.99 42891.80 47839.83 2015-10-11 09:06:20.000 284 21187.93 111.94 42891.79 47839.80 2015-10-11 09:06:21.000 284 21187.96 111.91 42891.79 47839.81 2015-10-11 09:06:22.000 284 21187.96 111.86 42891.77 47839.82 2015-10-11 09:06:23.000 284 21187.94 111.84 42891.80 47839.81 2015-10-11 09:06:24.000 284 21187.92 111.82 42891.82 47839.82 2015-10-11 09:06:25.000 284 21187.89 111.79 42891.84 47839.83 2015-10-11 09:06:26.000 284 21187.84 111.78 42891.83 47839.83 2015-10-11 09:06:27.000 284 21187.80 111.81 42891.87 47839.85 2015-10-11 09:06:28.000 284 21187.79 111.85 42891.89 47839.87 2015-10-11 09:06:29.000 284 21187.77 111.88 42891.92 47839.84 2015-10-11 09:06:30.000 284 21187.76 111.94 42891.92 47839.85 2015-10-11 09:06:31.000 284 21187.76 112.02 42891.89 47839.85 2015-10-11 09:06:32.000 284 21187.78 112.10 42891.87 47839.83 2015-10-11 09:06:33.000 284 21187.75 112.16 42891.82 47839.83 2015-10-11 09:06:34.000 284 21187.72 112.19 42891.79 47839.79 2015-10-11 09:06:35.000 284 21187.71 112.21 42891.81 47839.76 2015-10-11 09:06:36.000 284 21187.70 112.22 42891.81 47839.75 2015-10-11 09:06:37.000 284 21187.68 112.25 42891.80 47839.74 2015-10-11 09:06:38.000 284 21187.70 112.30 42891.78 47839.71 2015-10-11 09:06:39.000 284 21187.71 112.33 42891.75 47839.72 2015-10-11 09:06:40.000 284 21187.75 112.32 42891.75 47839.71 2015-10-11 09:06:41.000 284 21187.78 112.33 42891.74 47839.70 2015-10-11 09:06:42.000 284 21187.78 112.35 42891.76 47839.72 2015-10-11 09:06:43.000 284 21187.80 112.32 42891.73 47839.72 2015-10-11 09:06:44.000 284 21187.87 112.28 42891.74 47839.71 2015-10-11 09:06:45.000 284 21187.89 112.25 42891.75 47839.74 2015-10-11 09:06:46.000 284 21187.91 112.21 42891.76 47839.76 2015-10-11 09:06:47.000 284 21187.95 112.20 42891.78 47839.79 2015-10-11 09:06:48.000 284 21187.98 112.16 42891.76 47839.84 2015-10-11 09:06:49.000 284 21187.98 112.16 42891.77 47839.84 2015-10-11 09:06:50.000 284 21187.99 112.16 42891.79 47839.87 2015-10-11 09:06:51.000 284 21187.97 112.12 42891.81 47839.85 2015-10-11 09:06:52.000 284 21187.95 112.09 42891.82 47839.85 2015-10-11 09:06:53.000 284 21187.94 112.06 42891.81 47839.86 2015-10-11 09:06:54.000 284 21187.93 112.03 42891.85 47839.87 2015-10-11 09:06:55.000 284 21187.89 112.03 42891.85 47839.88 2015-10-11 09:06:56.000 284 21187.87 112.06 42891.84 47839.87 2015-10-11 09:06:57.000 284 21187.85 112.09 42891.82 47839.86 2015-10-11 09:06:58.000 284 21187.82 112.10 42891.82 47839.85 2015-10-11 09:06:59.000 284 21187.79 112.09 42891.79 47839.82 2015-10-11 09:07:00.000 284 21187.78 112.11 42891.77 47839.81 2015-10-11 09:07:01.000 284 21187.80 112.13 42891.80 47839.75 2015-10-11 09:07:02.000 284 21187.78 112.13 42891.79 47839.76 2015-10-11 09:07:03.000 284 21187.82 112.12 42891.80 47839.76 2015-10-11 09:07:04.000 284 21187.90 112.11 42891.78 47839.80 2015-10-11 09:07:05.000 284 21187.89 112.12 42891.80 47839.80 2015-10-11 09:07:06.000 284 21187.92 112.14 42891.80 47839.84 2015-10-11 09:07:07.000 284 21187.95 112.17 42891.76 47839.81 2015-10-11 09:07:08.000 284 21187.97 112.21 42891.75 47839.83 2015-10-11 09:07:09.000 284 21187.98 112.26 42891.74 47839.81 2015-10-11 09:07:10.000 284 21187.96 112.27 42891.75 47839.82 2015-10-11 09:07:11.000 284 21187.97 112.32 42891.71 47839.82 2015-10-11 09:07:12.000 284 21187.97 112.40 42891.70 47839.81 2015-10-11 09:07:13.000 284 21187.98 112.46 42891.67 47839.75 2015-10-11 09:07:14.000 284 21187.96 112.49 42891.62 47839.74 2015-10-11 09:07:15.000 284 21187.97 112.51 42891.58 47839.68 2015-10-11 09:07:16.000 284 21187.98 112.51 42891.59 47839.68 2015-10-11 09:07:17.000 284 21188.00 112.47 42891.56 47839.68 2015-10-11 09:07:18.000 284 21188.03 112.49 42891.53 47839.67 2015-10-11 09:07:19.000 284 21187.99 112.53 42891.56 47839.66 2015-10-11 09:07:20.000 284 21188.01 112.56 42891.53 47839.66 2015-10-11 09:07:21.000 284 21188.05 112.56 42891.47 47839.63 2015-10-11 09:07:22.000 284 21188.06 112.58 42891.48 47839.61 2015-10-11 09:07:23.000 284 21188.07 112.57 42891.48 47839.60 2015-10-11 09:07:24.000 284 21188.07 112.56 42891.45 47839.61 2015-10-11 09:07:25.000 284 21188.06 112.56 42891.46 47839.61 2015-10-11 09:07:26.000 284 21188.02 112.58 42891.45 47839.59 2015-10-11 09:07:27.000 284 21187.97 112.64 42891.45 47839.57 2015-10-11 09:07:28.000 284 21187.95 112.70 42891.41 47839.51 2015-10-11 09:07:29.000 284 21187.84 112.74 42891.33 47839.42 2015-10-11 09:07:30.000 284 21187.77 112.76 42891.27 47839.35 2015-10-11 09:07:31.000 284 21187.74 112.80 42891.22 47839.29 2015-10-11 09:07:32.000 284 21187.72 112.82 42891.18 47839.21 2015-10-11 09:07:33.000 284 21187.69 112.80 42891.17 47839.19 2015-10-11 09:07:34.000 284 21187.68 112.78 42891.15 47839.16 2015-10-11 09:07:35.000 284 21187.71 112.73 42891.15 47839.18 2015-10-11 09:07:36.000 284 21187.74 112.68 42891.15 47839.18 2015-10-11 09:07:37.000 284 21187.76 112.64 42891.21 47839.20 2015-10-11 09:07:38.000 284 21187.75 112.60 42891.26 47839.22 2015-10-11 09:07:39.000 284 21187.80 112.56 42891.25 47839.26 2015-10-11 09:07:40.000 284 21187.82 112.52 42891.29 47839.29 2015-10-11 09:07:41.000 284 21187.78 112.52 42891.30 47839.33 2015-10-11 09:07:42.000 284 21187.78 112.58 42891.31 47839.33 2015-10-11 09:07:43.000 284 21187.77 112.64 42891.29 47839.32 2015-10-11 09:07:44.000 284 21187.79 112.67 42891.26 47839.31 2015-10-11 09:07:45.000 284 21187.78 112.67 42891.26 47839.29 2015-10-11 09:07:46.000 284 21187.77 112.68 42891.22 47839.29 2015-10-11 09:07:47.000 284 21187.78 112.74 42891.23 47839.27 2015-10-11 09:07:48.000 284 21187.69 112.86 42891.18 47839.23 2015-10-11 09:07:49.000 284 21187.65 112.95 42891.08 47839.18 2015-10-11 09:07:50.000 284 21187.63 113.03 42891.01 47839.09 2015-10-11 09:07:51.000 284 21187.62 113.08 42890.92 47838.96 2015-10-11 09:07:52.000 284 21187.63 113.13 42890.88 47838.92 2015-10-11 09:07:53.000 284 21187.66 113.14 42890.88 47838.87 2015-10-11 09:07:54.000 284 21187.70 113.06 42890.85 47838.83 2015-10-11 09:07:55.000 284 21187.74 113.00 42890.82 47838.84 2015-10-11 09:07:56.000 284 21187.76 112.97 42890.85 47838.86 2015-10-11 09:07:57.000 284 21187.79 112.94 42890.90 47838.89 2015-10-11 09:07:58.000 284 21187.84 112.89 42890.96 47838.93 2015-10-11 09:07:59.000 284 21187.87 112.81 42890.94 47838.99 2015-10-11 09:08:00.000 284 21187.90 112.71 42890.99 47839.03 2015-10-11 09:08:01.000 284 21187.96 112.62 42891.04 47839.10 2015-10-11 09:08:02.000 284 21187.98 112.56 42891.10 47839.15 2015-10-11 09:08:03.000 284 21188.00 112.55 42891.10 47839.22 2015-10-11 09:08:04.000 284 21188.01 112.55 42891.12 47839.26 2015-10-11 09:08:05.000 284 21188.04 112.55 42891.12 47839.27 2015-10-11 09:08:06.000 284 21188.04 112.51 42891.11 47839.30 2015-10-11 09:08:07.000 284 21188.03 112.49 42891.13 47839.31 2015-10-11 09:08:08.000 284 21188.05 112.45 42891.20 47839.30 2015-10-11 09:08:09.000 284 21188.08 112.40 42891.18 47839.34 2015-10-11 09:08:10.000 284 21188.06 112.39 42891.19 47839.35 2015-10-11 09:08:11.000 284 21188.04 112.40 42891.23 47839.37 2015-10-11 09:08:12.000 284 21188.04 112.38 42891.26 47839.37 2015-10-11 09:08:13.000 284 21188.03 112.34 42891.25 47839.39 2015-10-11 09:08:14.000 284 21188.01 112.30 42891.27 47839.38 2015-10-11 09:08:15.000 284 21188.00 112.30 42891.30 47839.43 2015-10-11 09:08:16.000 284 21187.98 112.29 42891.28 47839.42 2015-10-11 09:08:17.000 284 21188.01 112.27 42891.33 47839.45 2015-10-11 09:08:18.000 284 21187.98 112.29 42891.32 47839.43 2015-10-11 09:08:19.000 284 21187.96 112.30 42891.34 47839.44 2015-10-11 09:08:20.000 284 21187.96 112.31 42891.34 47839.44 2015-10-11 09:08:21.000 284 21187.94 112.32 42891.33 47839.45 2015-10-11 09:08:22.000 284 21187.98 112.35 42891.32 47839.46 2015-10-11 09:08:23.000 284 21187.98 112.35 42891.34 47839.45 2015-10-11 09:08:24.000 284 21188.02 112.36 42891.33 47839.44 2015-10-11 09:08:25.000 284 21188.01 112.35 42891.32 47839.45 2015-10-11 09:08:26.000 284 21188.05 112.37 42891.29 47839.45 2015-10-11 09:08:27.000 284 21188.06 112.38 42891.26 47839.45 2015-10-11 09:08:28.000 284 21188.06 112.36 42891.28 47839.44 2015-10-11 09:08:29.000 284 21188.05 112.35 42891.30 47839.46 2015-10-11 09:08:30.000 284 21188.07 112.36 42891.29 47839.47 2015-10-11 09:08:31.000 284 21188.07 112.37 42891.30 47839.47 2015-10-11 09:08:32.000 284 21188.05 112.36 42891.33 47839.47 2015-10-11 09:08:33.000 284 21188.09 112.33 42891.34 47839.45 2015-10-11 09:08:34.000 284 21188.12 112.28 42891.33 47839.48 2015-10-11 09:08:35.000 284 21188.12 112.27 42891.36 47839.49 2015-10-11 09:08:36.000 284 21188.13 112.26 42891.36 47839.54 2015-10-11 09:08:37.000 284 21188.15 112.22 42891.36 47839.55 2015-10-11 09:08:38.000 284 21188.17 112.24 42891.37 47839.57 2015-10-11 09:08:39.000 284 21188.18 112.28 42891.38 47839.57 2015-10-11 09:08:40.000 284 21188.19 112.30 42891.38 47839.58 2015-10-11 09:08:41.000 284 21188.15 112.27 42891.40 47839.58 2015-10-11 09:08:42.000 284 21188.14 112.25 42891.41 47839.60 2015-10-11 09:08:43.000 284 21188.13 112.18 42891.42 47839.59 2015-10-11 09:08:44.000 284 21188.13 112.17 42891.44 47839.59 2015-10-11 09:08:45.000 284 21188.14 112.13 42891.46 47839.61 2015-10-11 09:08:46.000 284 21188.16 112.11 42891.44 47839.63 2015-10-11 09:08:47.000 284 21188.15 112.08 42891.44 47839.63 2015-10-11 09:08:48.000 284 21188.16 112.06 42891.43 47839.62 2015-10-11 09:08:49.000 284 21188.17 112.04 42891.44 47839.66 2015-10-11 09:08:50.000 284 21188.16 112.03 42891.43 47839.64 2015-10-11 09:08:51.000 284 21188.17 112.04 42891.44 47839.65 2015-10-11 09:08:52.000 284 21188.15 112.04 42891.44 47839.66 2015-10-11 09:08:53.000 284 21188.14 112.06 42891.44 47839.64 2015-10-11 09:08:54.000 284 21188.13 112.12 42891.42 47839.64 2015-10-11 09:08:55.000 284 21188.08 112.19 42891.44 47839.62 2015-10-11 09:08:56.000 284 21188.03 112.23 42891.41 47839.58 2015-10-11 09:08:57.000 284 21188.00 112.23 42891.40 47839.56 2015-10-11 09:08:58.000 284 21188.01 112.25 42891.45 47839.54 2015-10-11 09:08:59.000 284 21187.98 112.27 42891.46 47839.53 2015-10-11 09:09:00.000 284 21187.94 112.26 42891.44 47839.55 2015-10-11 09:09:01.000 284 21187.93 112.26 42891.47 47839.54 2015-10-11 09:09:02.000 284 21187.96 112.26 42891.48 47839.54 2015-10-11 09:09:03.000 284 21187.98 112.27 42891.48 47839.56 2015-10-11 09:09:04.000 284 21187.95 112.29 42891.49 47839.58 2015-10-11 09:09:05.000 284 21187.99 112.27 42891.50 47839.61 2015-10-11 09:09:06.000 284 21188.01 112.25 42891.54 47839.63 2015-10-11 09:09:07.000 284 21188.03 112.25 42891.53 47839.65 2015-10-11 09:09:08.000 284 21188.07 112.22 42891.59 47839.68 2015-10-11 09:09:09.000 284 21188.10 112.18 42891.61 47839.70 2015-10-11 09:09:10.000 284 21188.12 112.15 42891.62 47839.73 2015-10-11 09:09:11.000 284 21188.15 112.14 42891.67 47839.77 2015-10-11 09:09:12.000 284 21188.19 112.14 42891.68 47839.83 2015-10-11 09:09:13.000 284 21188.20 112.14 42891.68 47839.86 2015-10-11 09:09:14.000 284 21188.22 112.10 42891.74 47839.88 2015-10-11 09:09:15.000 284 21188.23 112.13 42891.74 47839.93 2015-10-11 09:09:16.000 284 21188.22 112.16 42891.76 47839.93 2015-10-11 09:09:17.000 284 21188.21 112.16 42891.75 47839.93 2015-10-11 09:09:18.000 284 21188.24 112.16 42891.79 47839.95 2015-10-11 09:09:19.000 284 21188.23 112.18 42891.80 47839.93 2015-10-11 09:09:20.000 284 21188.22 112.18 42891.77 47839.94 2015-10-11 09:09:21.000 284 21188.23 112.17 42891.79 47839.95 2015-10-11 09:09:22.000 284 21188.20 112.16 42891.81 47839.96 2015-10-11 09:09:23.000 284 21188.19 112.16 42891.81 47839.95 2015-10-11 09:09:24.000 284 21188.20 112.18 42891.80 47839.95 2015-10-11 09:09:25.000 284 21188.18 112.19 42891.80 47839.96 2015-10-11 09:09:26.000 284 21188.14 112.21 42891.86 47839.94 2015-10-11 09:09:27.000 284 21188.12 112.22 42891.83 47839.93 2015-10-11 09:09:28.000 284 21188.10 112.26 42891.81 47839.93 2015-10-11 09:09:29.000 284 21188.08 112.25 42891.80 47839.91 2015-10-11 09:09:30.000 284 21188.06 112.27 42891.79 47839.89 2015-10-11 09:09:31.000 284 21188.06 112.30 42891.79 47839.88 2015-10-11 09:09:32.000 284 21188.10 112.26 42891.79 47839.88 2015-10-11 09:09:33.000 284 21188.12 112.27 42891.76 47839.89 2015-10-11 09:09:34.000 284 21188.08 112.30 42891.79 47839.89 2015-10-11 09:09:35.000 284 21188.10 112.31 42891.78 47839.87 2015-10-11 09:09:36.000 284 21188.13 112.28 42891.78 47839.89 2015-10-11 09:09:37.000 284 21188.15 112.26 42891.78 47839.91 2015-10-11 09:09:38.000 284 21188.17 112.22 42891.80 47839.94 2015-10-11 09:09:39.000 284 21188.18 112.22 42891.82 47839.96 2015-10-11 09:09:40.000 284 21188.21 112.23 42891.81 47839.97 2015-10-11 09:09:41.000 284 21188.23 112.24 42891.84 47839.99 2015-10-11 09:09:42.000 284 21188.24 112.28 42891.84 47840.01 2015-10-11 09:09:43.000 284 21188.21 112.27 42891.88 47840.02 2015-10-11 09:09:44.000 284 21188.19 112.25 42891.89 47840.01 2015-10-11 09:09:45.000 284 21188.18 112.29 42891.88 47840.02 2015-10-11 09:09:46.000 284 21188.20 112.31 42891.89 47840.03 2015-10-11 09:09:47.000 284 21188.23 112.36 42891.87 47840.06 2015-10-11 09:09:48.000 284 21188.24 112.40 42891.89 47840.04 2015-10-11 09:09:49.000 284 21188.27 112.44 42891.87 47840.04 2015-10-11 09:09:50.000 284 21188.27 112.49 42891.88 47840.03 2015-10-11 09:09:51.000 284 21188.27 112.53 42891.90 47840.01 2015-10-11 09:09:52.000 284 21188.29 112.54 42891.88 47840.01 2015-10-11 09:09:53.000 284 21188.30 112.55 42891.90 47840.01 2015-10-11 09:09:54.000 284 21188.32 112.57 42891.85 47839.98 2015-10-11 09:09:55.000 284 21188.35 112.56 42891.81 47839.97 2015-10-11 09:09:56.000 284 21188.37 112.57 42891.79 47839.96 2015-10-11 09:09:57.000 284 21188.36 112.59 42891.76 47839.94 2015-10-11 09:09:58.000 284 21188.39 112.58 42891.76 47839.94 2015-10-11 09:09:59.000 284 21188.35 112.57 42891.74 47839.92 2015-10-11 09:10:00.000 284 21188.33 112.56 42891.72 47839.89 2015-10-11 09:10:01.000 284 21188.32 112.58 42891.72 47839.89 2015-10-11 09:10:02.000 284 21188.36 112.59 42891.68 47839.87 2015-10-11 09:10:03.000 284 21188.35 112.61 42891.70 47839.83 2015-10-11 09:10:04.000 284 21188.32 112.61 42891.67 47839.84 2015-10-11 09:10:05.000 284 21188.33 112.59 42891.66 47839.83 2015-10-11 09:10:06.000 284 21188.35 112.55 42891.66 47839.81 2015-10-11 09:10:07.000 284 21188.30 112.48 42891.63 47839.79 2015-10-11 09:10:08.000 284 21188.29 112.44 42891.63 47839.81 2015-10-11 09:10:09.000 284 21188.25 112.39 42891.67 47839.78 2015-10-11 09:10:10.000 284 21188.23 112.32 42891.68 47839.80 2015-10-11 09:10:11.000 284 21188.24 112.28 42891.70 47839.82 2015-10-11 09:10:12.000 284 21188.21 112.27 42891.72 47839.83 2015-10-11 09:10:13.000 284 21188.18 112.30 42891.77 47839.82 2015-10-11 09:10:14.000 284 21188.16 112.33 42891.74 47839.83 2015-10-11 09:10:15.000 284 21188.16 112.38 42891.72 47839.84 2015-10-11 09:10:16.000 284 21188.11 112.41 42891.69 47839.79 2015-10-11 09:10:17.000 284 21188.07 112.41 42891.70 47839.76 2015-10-11 09:10:18.000 284 21188.01 112.41 42891.70 47839.75 2015-10-11 09:10:19.000 284 21187.98 112.41 42891.70 47839.74 2015-10-11 09:10:20.000 284 21187.97 112.46 42891.70 47839.71 2015-10-11 09:10:21.000 284 21187.94 112.49 42891.67 47839.69 2015-10-11 09:10:22.000 284 21187.92 112.50 42891.64 47839.63 2015-10-11 09:10:23.000 284 21187.88 112.57 42891.63 47839.63 2015-10-11 09:10:24.000 284 21187.88 112.61 42891.60 47839.59 2015-10-11 09:10:25.000 284 21187.91 112.65 42891.57 47839.57 2015-10-11 09:10:26.000 284 21187.92 112.68 42891.57 47839.58 2015-10-11 09:10:27.000 284 21187.90 112.73 42891.57 47839.50 2015-10-11 09:10:28.000 284 21187.91 112.77 42891.52 47839.53 2015-10-11 09:10:29.000 284 21187.89 112.78 42891.49 47839.51 2015-10-11 09:10:30.000 284 21187.93 112.77 42891.46 47839.50 2015-10-11 09:10:31.000 284 21187.94 112.77 42891.46 47839.48 2015-10-11 09:10:32.000 284 21187.94 112.74 42891.46 47839.48 2015-10-11 09:10:33.000 284 21187.94 112.74 42891.44 47839.49 2015-10-11 09:10:34.000 284 21187.95 112.74 42891.41 47839.47 2015-10-11 09:10:35.000 284 21187.97 112.74 42891.42 47839.48 2015-10-11 09:10:36.000 284 21187.98 112.71 42891.42 47839.48 2015-10-11 09:10:37.000 284 21187.98 112.70 42891.44 47839.47 2015-10-11 09:10:38.000 284 21187.98 112.67 42891.44 47839.47 2015-10-11 09:10:39.000 284 21187.95 112.67 42891.44 47839.47 2015-10-11 09:10:40.000 284 21187.96 112.65 42891.45 47839.44 2015-10-11 09:10:41.000 284 21187.95 112.64 42891.45 47839.44 2015-10-11 09:10:42.000 284 21187.92 112.61 42891.45 47839.45 2015-10-11 09:10:43.000 284 21187.94 112.60 42891.46 47839.43 2015-10-11 09:10:44.000 284 21187.93 112.60 42891.46 47839.43 2015-10-11 09:10:45.000 284 21187.91 112.61 42891.42 47839.43 2015-10-11 09:10:46.000 284 21187.91 112.59 42891.40 47839.41 2015-10-11 09:10:47.000 284 21187.92 112.56 42891.41 47839.42 2015-10-11 09:10:48.000 284 21187.89 112.56 42891.45 47839.42 2015-10-11 09:10:49.000 284 21187.89 112.56 42891.45 47839.41 2015-10-11 09:10:50.000 284 21187.88 112.54 42891.41 47839.42 2015-10-11 09:10:51.000 284 21187.88 112.58 42891.42 47839.41 2015-10-11 09:10:52.000 284 21187.88 112.60 42891.42 47839.41 2015-10-11 09:10:53.000 284 21187.90 112.60 42891.39 47839.39 2015-10-11 09:10:54.000 284 21187.89 112.60 42891.40 47839.42 2015-10-11 09:10:55.000 284 21187.90 112.57 42891.41 47839.40 2015-10-11 09:10:56.000 284 21187.93 112.61 42891.37 47839.39 2015-10-11 09:10:57.000 284 21187.91 112.65 42891.38 47839.36 2015-10-11 09:10:58.000 284 21187.93 112.65 42891.39 47839.36 2015-10-11 09:10:59.000 284 21187.93 112.66 42891.39 47839.36 2015-10-11 09:11:00.000 284 21187.94 112.67 42891.33 47839.34 2015-10-11 09:11:01.000 284 21187.92 112.64 42891.33 47839.34 2015-10-11 09:11:02.000 284 21187.90 112.65 42891.34 47839.32 2015-10-11 09:11:03.000 284 21187.92 112.65 42891.33 47839.33 2015-10-11 09:11:04.000 284 21187.96 112.66 42891.36 47839.36 2015-10-11 09:11:05.000 284 21187.99 112.67 42891.35 47839.38 2015-10-11 09:11:06.000 284 21187.97 112.68 42891.41 47839.42 2015-10-11 09:11:07.000 284 21188.01 112.72 42891.45 47839.46 2015-10-11 09:11:08.000 284 21188.03 112.71 42891.46 47839.47 2015-10-11 09:11:09.000 284 21188.02 112.72 42891.48 47839.52 2015-10-11 09:11:10.000 284 21188.00 112.75 42891.47 47839.50 2015-10-11 09:11:11.000 284 21187.99 112.77 42891.45 47839.49 2015-10-11 09:11:12.000 284 21188.00 112.80 42891.46 47839.53 2015-10-11 09:11:13.000 284 21188.00 112.77 42891.42 47839.51 2015-10-11 09:11:14.000 284 21188.02 112.76 42891.39 47839.50 2015-10-11 09:11:15.000 284 21188.02 112.74 42891.41 47839.51 2015-10-11 09:11:16.000 284 21187.98 112.73 42891.47 47839.52 2015-10-11 09:11:17.000 284 21187.97 112.73 42891.46 47839.50 2015-10-11 09:11:18.000 284 21187.94 112.73 42891.42 47839.52 2015-10-11 09:11:19.000 284 21187.90 112.73 42891.43 47839.51 2015-10-11 09:11:20.000 284 21187.90 112.75 42891.45 47839.50 2015-10-11 09:11:21.000 284 21187.86 112.76 42891.46 47839.49 2015-10-11 09:11:22.000 284 21187.84 112.76 42891.47 47839.48 2015-10-11 09:11:23.000 284 21187.80 112.79 42891.44 47839.46 2015-10-11 09:11:24.000 284 21187.75 112.80 42891.45 47839.49 2015-10-11 09:11:25.000 284 21187.78 112.81 42891.45 47839.45 2015-10-11 09:11:26.000 284 21187.80 112.83 42891.43 47839.43 2015-10-11 09:11:27.000 284 21187.81 112.85 42891.41 47839.45 2015-10-11 09:11:28.000 284 21187.79 112.90 42891.39 47839.43 2015-10-11 09:11:29.000 284 21187.79 112.92 42891.37 47839.42 2015-10-11 09:11:30.000 284 21187.80 112.94 42891.38 47839.40 2015-10-11 09:11:31.000 284 21187.82 112.96 42891.38 47839.40 2015-10-11 09:11:32.000 284 21187.83 112.97 42891.38 47839.39 2015-10-11 09:11:33.000 284 21187.85 112.99 42891.35 47839.40 2015-10-11 09:11:34.000 284 21187.87 112.99 42891.33 47839.36 2015-10-11 09:11:35.000 284 21187.86 112.99 42891.29 47839.38 2015-10-11 09:11:36.000 284 21187.88 113.01 42891.30 47839.38 2015-10-11 09:11:37.000 284 21187.86 113.02 42891.28 47839.36 2015-10-11 09:11:38.000 284 21187.87 113.05 42891.25 47839.34 2015-10-11 09:11:39.000 284 21187.89 113.06 42891.25 47839.33 2015-10-11 09:11:40.000 284 21187.89 113.05 42891.24 47839.33 2015-10-11 09:11:41.000 284 21187.89 113.05 42891.24 47839.31 2015-10-11 09:11:42.000 284 21187.85 113.05 42891.19 47839.29 2015-10-11 09:11:43.000 284 21187.81 113.06 42891.22 47839.29 2015-10-11 09:11:44.000 284 21187.83 113.07 42891.21 47839.30 2015-10-11 09:11:45.000 284 21187.82 113.10 42891.21 47839.26 2015-10-11 09:11:46.000 284 21187.82 113.11 42891.22 47839.27 2015-10-11 09:11:47.000 284 21187.83 113.11 42891.21 47839.24 2015-10-11 09:11:48.000 284 21187.80 113.09 42891.19 47839.24 2015-10-11 09:11:49.000 284 21187.79 113.10 42891.21 47839.23 2015-10-11 09:11:50.000 284 21187.77 113.10 42891.21 47839.25 2015-10-11 09:11:51.000 284 21187.77 113.11 42891.25 47839.27 2015-10-11 09:11:52.000 284 21187.79 113.12 42891.22 47839.26 2015-10-11 09:11:53.000 284 21187.80 113.17 42891.19 47839.25 2015-10-11 09:11:54.000 284 21187.84 113.21 42891.19 47839.27 2015-10-11 09:11:55.000 284 21187.86 113.22 42891.24 47839.26 2015-10-11 09:11:56.000 284 21187.89 113.22 42891.19 47839.29 2015-10-11 09:11:57.000 284 21187.92 113.22 42891.16 47839.29 2015-10-11 09:11:58.000 284 21187.95 113.23 42891.22 47839.30 2015-10-11 09:11:59.000 284 21187.95 113.24 42891.22 47839.32 2015-10-11 09:12:00.000 284 21187.98 113.26 42891.21 47839.34 2015-10-11 09:12:01.000 284 21188.01 113.25 42891.23 47839.34 2015-10-11 09:12:02.000 284 21188.04 113.24 42891.26 47839.35 2015-10-11 09:12:03.000 284 21188.05 113.22 42891.27 47839.39 2015-10-11 09:12:04.000 284 21188.05 113.25 42891.28 47839.38 2015-10-11 09:12:05.000 284 21188.05 113.27 42891.28 47839.40 2015-10-11 09:12:06.000 284 21188.06 113.27 42891.28 47839.43 2015-10-11 09:12:07.000 284 21188.05 113.26 42891.32 47839.42 2015-10-11 09:12:08.000 284 21188.04 113.24 42891.34 47839.43 2015-10-11 09:12:09.000 284 21188.02 113.22 42891.33 47839.46 2015-10-11 09:12:10.000 284 21188.01 113.22 42891.34 47839.45 2015-10-11 09:12:11.000 284 21188.02 113.24 42891.34 47839.46 2015-10-11 09:12:12.000 284 21187.99 113.22 42891.36 47839.46 2015-10-11 09:12:13.000 284 21187.99 113.21 42891.37 47839.47 2015-10-11 09:12:14.000 284 21187.99 113.19 42891.38 47839.48 2015-10-11 09:12:15.000 284 21187.99 113.19 42891.38 47839.46 2015-10-11 09:12:16.000 284 21188.00 113.18 42891.36 47839.48 2015-10-11 09:12:17.000 284 21187.99 113.16 42891.37 47839.47 2015-10-11 09:12:18.000 284 21188.01 113.14 42891.39 47839.50 2015-10-11 09:12:19.000 284 21188.06 113.16 42891.39 47839.53 2015-10-11 09:12:20.000 284 21188.06 113.14 42891.42 47839.51 2015-10-11 09:12:21.000 284 21188.04 113.17 42891.44 47839.53 2015-10-11 09:12:22.000 284 21188.06 113.16 42891.39 47839.50 2015-10-11 09:12:23.000 284 21188.07 113.15 42891.39 47839.52 2015-10-11 09:12:24.000 284 21188.09 113.15 42891.41 47839.55 2015-10-11 09:12:25.000 284 21188.09 113.16 42891.44 47839.52 2015-10-11 09:12:26.000 284 21188.08 113.18 42891.44 47839.54 2015-10-11 09:12:27.000 284 21188.13 113.17 42891.40 47839.55 2015-10-11 09:12:28.000 284 21188.16 113.17 42891.37 47839.55 2015-10-11 09:12:29.000 284 21188.18 113.19 42891.33 47839.56 2015-10-11 09:12:30.000 284 21188.20 113.18 42891.36 47839.55 2015-10-11 09:12:31.000 284 21188.20 113.18 42891.39 47839.57 2015-10-11 09:12:32.000 284 21188.20 113.20 42891.33 47839.57 2015-10-11 09:12:33.000 284 21188.20 113.18 42891.36 47839.58 2015-10-11 09:12:34.000 284 21188.23 113.17 42891.36 47839.58 2015-10-11 09:12:35.000 284 21188.26 113.18 42891.37 47839.60 2015-10-11 09:12:36.000 284 21188.25 113.23 42891.37 47839.61 2015-10-11 09:12:37.000 284 21188.26 113.25 42891.38 47839.58 2015-10-11 09:12:38.000 284 21188.28 113.24 42891.38 47839.59 2015-10-11 09:12:39.000 284 21188.28 113.23 42891.38 47839.60 2015-10-11 09:12:40.000 284 21188.27 113.21 42891.37 47839.61 2015-10-11 09:12:41.000 284 21188.25 113.17 42891.40 47839.61 2015-10-11 09:12:42.000 284 21188.24 113.20 42891.40 47839.62 2015-10-11 09:12:43.000 284 21188.22 113.22 42891.39 47839.61 2015-10-11 09:12:44.000 284 21188.22 113.21 42891.41 47839.60 2015-10-11 09:12:45.000 284 21188.22 113.20 42891.38 47839.59 2015-10-11 09:12:46.000 284 21188.24 113.19 42891.36 47839.61 2015-10-11 09:12:47.000 284 21188.26 113.21 42891.37 47839.60 2015-10-11 09:12:48.000 284 21188.27 113.22 42891.37 47839.59 2015-10-11 09:12:49.000 284 21188.29 113.23 42891.37 47839.60 2015-10-11 09:12:50.000 284 21188.31 113.24 42891.33 47839.58 2015-10-11 09:12:51.000 284 21188.28 113.23 42891.33 47839.59 2015-10-11 09:12:52.000 284 21188.30 113.24 42891.35 47839.59 2015-10-11 09:12:53.000 284 21188.31 113.24 42891.36 47839.58 2015-10-11 09:12:54.000 284 21188.27 113.24 42891.34 47839.58 2015-10-11 09:12:55.000 284 21188.29 113.27 42891.33 47839.59 2015-10-11 09:12:56.000 284 21188.31 113.28 42891.31 47839.56 2015-10-11 09:12:57.000 284 21188.30 113.30 42891.29 47839.59 2015-10-11 09:12:58.000 284 21188.30 113.33 42891.28 47839.54 2015-10-11 09:12:59.000 284 21188.29 113.33 42891.27 47839.53 2015-10-11 09:13:00.000 284 21188.28 113.33 42891.23 47839.51 2015-10-11 09:13:01.000 284 21188.29 113.31 42891.24 47839.51 2015-10-11 09:13:02.000 284 21188.25 113.32 42891.22 47839.47 2015-10-11 09:13:03.000 284 21188.22 113.34 42891.22 47839.45 2015-10-11 09:13:04.000 284 21188.23 113.36 42891.20 47839.43 2015-10-11 09:13:05.000 284 21188.22 113.35 42891.19 47839.42 2015-10-11 09:13:06.000 284 21188.20 113.34 42891.16 47839.40 2015-10-11 09:13:07.000 284 21188.16 113.32 42891.15 47839.39 2015-10-11 09:13:08.000 284 21188.14 113.28 42891.17 47839.39 2015-10-11 09:13:09.000 284 21188.12 113.25 42891.20 47839.38 2015-10-11 09:13:10.000 284 21188.10 113.21 42891.22 47839.40 2015-10-11 09:13:11.000 284 21188.05 113.17 42891.23 47839.39 2015-10-11 09:13:12.000 284 21188.05 113.18 42891.26 47839.41 2015-10-11 09:13:13.000 284 21188.03 113.20 42891.28 47839.42 2015-10-11 09:13:14.000 284 21188.01 113.20 42891.30 47839.42 2015-10-11 09:13:15.000 284 21188.00 113.22 42891.28 47839.44 2015-10-11 09:13:16.000 284 21188.00 113.28 42891.26 47839.40 2015-10-11 09:13:17.000 284 21188.00 113.30 42891.23 47839.38 2015-10-11 09:13:18.000 284 21187.98 113.32 42891.20 47839.33 2015-10-11 09:13:19.000 284 21187.97 113.33 42891.15 47839.30 2015-10-11 09:13:20.000 284 21187.95 113.37 42891.12 47839.30 2015-10-11 09:13:21.000 284 21187.95 113.44 42891.07 47839.26 2015-10-11 09:13:22.000 284 21187.94 113.49 42890.99 47839.17 2015-10-11 09:13:23.000 284 21187.92 113.50 42890.95 47839.14 2015-10-11 09:13:24.000 284 21187.89 113.51 42890.92 47839.06 2015-10-11 09:13:25.000 284 21187.88 113.50 42890.87 47839.03 2015-10-11 09:13:26.000 284 21187.85 113.54 42890.81 47838.99 2015-10-11 09:13:27.000 284 21187.83 113.59 42890.77 47838.95 2015-10-11 09:13:28.000 284 21187.82 113.62 42890.74 47838.88 2015-10-11 09:13:29.000 284 21187.83 113.65 42890.65 47838.85 2015-10-11 09:13:30.000 284 21187.81 113.68 42890.61 47838.81 2015-10-11 09:13:31.000 284 21187.85 113.65 42890.60 47838.75 2015-10-11 09:13:32.000 284 21187.89 113.62 42890.59 47838.75 2015-10-11 09:13:33.000 284 21187.92 113.59 42890.58 47838.75 2015-10-11 09:13:34.000 284 21187.95 113.55 42890.65 47838.80 2015-10-11 09:13:35.000 284 21187.98 113.53 42890.68 47838.80 2015-10-11 09:13:36.000 284 21188.02 113.52 42890.68 47838.84 2015-10-11 09:13:37.000 284 21188.06 113.48 42890.71 47838.87 2015-10-11 09:13:38.000 284 21188.11 113.43 42890.72 47838.90 2015-10-11 09:13:39.000 284 21188.10 113.41 42890.77 47838.92 2015-10-11 09:13:40.000 284 21188.12 113.40 42890.78 47838.97 2015-10-11 09:13:41.000 284 21188.12 113.41 42890.77 47838.96 2015-10-11 09:13:42.000 284 21188.13 113.42 42890.76 47838.98 2015-10-11 09:13:43.000 284 21188.13 113.43 42890.76 47838.99 2015-10-11 09:13:44.000 284 21188.14 113.46 42890.74 47838.98 2015-10-11 09:13:45.000 284 21188.17 113.47 42890.73 47838.97 2015-10-11 09:13:46.000 284 21188.14 113.48 42890.74 47838.95 2015-10-11 09:13:47.000 284 21188.12 113.49 42890.72 47838.97 2015-10-11 09:13:48.000 284 21188.13 113.51 42890.67 47838.95 2015-10-11 09:13:49.000 284 21188.09 113.60 42890.62 47838.93 2015-10-11 09:13:50.000 284 21188.06 113.66 42890.58 47838.87 2015-10-11 09:13:51.000 284 21188.07 113.66 42890.52 47838.80 2015-10-11 09:13:52.000 284 21188.12 113.66 42890.48 47838.77 2015-10-11 09:13:53.000 284 21188.14 113.64 42890.46 47838.73 2015-10-11 09:13:54.000 284 21188.16 113.61 42890.51 47838.76 2015-10-11 09:13:55.000 284 21188.19 113.57 42890.49 47838.75 2015-10-11 09:13:56.000 284 21188.22 113.53 42890.45 47838.74 2015-10-11 09:13:57.000 284 21188.26 113.47 42890.52 47838.79 2015-10-11 09:13:58.000 284 21188.25 113.44 42890.54 47838.82 2015-10-11 09:13:59.000 284 21188.25 113.41 42890.55 47838.83 2015-10-11 09:14:00.000 284 21188.28 113.38 42890.54 47838.85 2015-10-11 09:14:01.000 284 21188.27 113.35 42890.57 47838.86 2015-10-11 09:14:02.000 284 21188.30 113.29 42890.60 47838.90 2015-10-11 09:14:03.000 284 21188.31 113.23 42890.64 47838.92 2015-10-11 09:14:04.000 284 21188.30 113.20 42890.67 47838.96 2015-10-11 09:14:05.000 284 21188.33 113.16 42890.69 47838.99 2015-10-11 09:14:06.000 284 21188.35 113.08 42890.75 47839.02 2015-10-11 09:14:07.000 284 21188.38 113.02 42890.76 47839.06 2015-10-11 09:14:08.000 284 21188.38 112.99 42890.77 47839.11 2015-10-11 09:14:09.000 284 21188.36 112.95 42890.82 47839.14 2015-10-11 09:14:10.000 284 21188.36 112.92 42890.83 47839.15 2015-10-11 09:14:11.000 284 21188.33 112.91 42890.82 47839.17 2015-10-11 09:14:12.000 284 21188.35 112.92 42890.85 47839.17 2015-10-11 09:14:13.000 284 21188.31 112.92 42890.85 47839.17 2015-10-11 09:14:14.000 284 21188.31 112.93 42890.84 47839.16 2015-10-11 09:14:15.000 284 21188.30 112.94 42890.83 47839.17 2015-10-11 09:14:16.000 284 21188.31 112.94 42890.81 47839.15 2015-10-11 09:14:17.000 284 21188.28 112.95 42890.80 47839.12 2015-10-11 09:14:18.000 284 21188.26 112.97 42890.81 47839.10 2015-10-11 09:14:19.000 284 21188.24 112.99 42890.77 47839.05 2015-10-11 09:14:20.000 284 21188.22 113.05 42890.75 47839.05 2015-10-11 09:14:21.000 284 21188.24 113.09 42890.76 47839.03 2015-10-11 09:14:22.000 284 21188.24 113.10 42890.75 47839.04 2015-10-11 09:14:23.000 284 21188.22 113.12 42890.74 47839.02 2015-10-11 09:14:24.000 284 21188.20 113.12 42890.76 47839.03 2015-10-11 09:14:25.000 284 21188.21 113.11 42890.77 47839.02 2015-10-11 09:14:26.000 284 21188.23 113.08 42890.78 47839.04 2015-10-11 09:14:27.000 284 21188.22 113.02 42890.79 47839.04 2015-10-11 09:14:28.000 284 21188.22 113.00 42890.81 47839.05 2015-10-11 09:14:29.000 284 21188.23 113.03 42890.81 47839.07 2015-10-11 09:14:30.000 284 21188.22 113.03 42890.82 47839.08 2015-10-11 09:14:31.000 284 21188.23 113.04 42890.82 47839.08 2015-10-11 09:14:32.000 284 21188.22 113.07 42890.77 47839.07 2015-10-11 09:14:33.000 284 21188.21 113.05 42890.73 47839.02 2015-10-11 09:14:34.000 284 21188.23 113.02 42890.73 47839.03 2015-10-11 09:14:35.000 284 21188.21 113.01 42890.75 47839.00 2015-10-11 09:14:36.000 284 21188.23 112.96 42890.75 47839.00 2015-10-11 09:14:37.000 284 21188.23 112.94 42890.74 47839.00 2015-10-11 09:14:38.000 284 21188.24 112.89 42890.74 47839.02 2015-10-11 09:14:39.000 284 21188.26 112.85 42890.77 47839.04 2015-10-11 09:14:40.000 284 21188.32 112.81 42890.79 47839.05 2015-10-11 09:14:41.000 284 21188.32 112.78 42890.82 47839.11 2015-10-11 09:14:42.000 284 21188.30 112.80 42890.84 47839.11 2015-10-11 09:14:43.000 284 21188.30 112.84 42890.81 47839.15 2015-10-11 09:14:44.000 284 21188.31 112.86 42890.78 47839.11 2015-10-11 09:14:45.000 284 21188.26 112.90 42890.74 47839.08 2015-10-11 09:14:46.000 284 21188.28 112.88 42890.76 47839.03 2015-10-11 09:14:47.000 284 21188.28 112.89 42890.72 47839.02 2015-10-11 09:14:48.000 284 21188.28 112.87 42890.68 47839.00 2015-10-11 09:14:49.000 284 21188.29 112.86 42890.65 47838.99 2015-10-11 09:14:50.000 284 21188.26 112.82 42890.67 47838.98 2015-10-11 09:14:51.000 284 21188.24 112.80 42890.66 47838.99 2015-10-11 09:14:52.000 284 21188.27 112.76 42890.65 47838.98 2015-10-11 09:14:53.000 284 21188.27 112.72 42890.69 47839.00 2015-10-11 09:14:54.000 284 21188.28 112.72 42890.70 47839.01 2015-10-11 09:14:55.000 284 21188.28 112.71 42890.72 47839.02 2015-10-11 09:14:56.000 284 21188.29 112.68 42890.75 47839.05 2015-10-11 09:14:57.000 284 21188.30 112.61 42890.76 47839.07 2015-10-11 09:14:58.000 284 21188.28 112.58 42890.73 47839.05 2015-10-11 09:14:59.000 284 21188.24 112.55 42890.74 47839.07 2015-10-11 09:15:00.000 284 21188.18 112.60 42890.76 47839.04 2015-10-11 09:15:01.000 284 21188.17 112.67 42890.75 47839.03 2015-10-11 09:15:02.000 284 21188.23 112.78 42890.74 47839.02 2015-10-11 09:15:03.000 284 21188.29 112.83 42890.77 47839.06 2015-10-11 09:15:04.000 284 21188.33 112.84 42890.76 47839.08 2015-10-11 09:15:05.000 284 21188.37 112.80 42890.75 47839.11 2015-10-11 09:15:06.000 284 21188.39 112.74 42890.76 47839.11 2015-10-11 09:15:07.000 284 21188.37 112.67 42890.75 47839.10 2015-10-11 09:15:08.000 284 21188.36 112.67 42890.77 47839.10 2015-10-11 09:15:09.000 284 21188.29 112.66 42890.77 47839.06 2015-10-11 09:15:10.000 284 21188.27 112.66 42890.71 47839.07 2015-10-11 09:15:11.000 284 21188.24 112.66 42890.70 47839.04 2015-10-11 09:15:12.000 284 21188.21 112.64 42890.69 47839.02 2015-10-11 09:15:13.000 284 21188.16 112.63 42890.69 47839.00 2015-10-11 09:15:14.000 284 21188.16 112.64 42890.68 47838.98 2015-10-11 09:15:15.000 284 21188.18 112.62 42890.69 47838.97 2015-10-11 09:15:16.000 284 21188.17 112.63 42890.68 47838.97 2015-10-11 09:15:17.000 284 21188.20 112.58 42890.69 47838.97 2015-10-11 09:15:18.000 284 21188.25 112.55 42890.72 47838.97 2015-10-11 09:15:19.000 284 21188.24 112.55 42890.74 47839.00 2015-10-11 09:15:20.000 284 21188.27 112.58 42890.75 47839.02 2015-10-11 09:15:21.000 284 21188.29 112.56 42890.74 47839.03 2015-10-11 09:15:22.000 284 21188.29 112.57 42890.76 47839.05 2015-10-11 09:15:23.000 284 21188.32 112.58 42890.78 47839.09 2015-10-11 09:15:24.000 284 21188.37 112.56 42890.82 47839.15 2015-10-11 09:15:25.000 284 21188.38 112.57 42890.83 47839.16 2015-10-11 09:15:26.000 284 21188.39 112.58 42890.80 47839.18 2015-10-11 09:15:27.000 284 21188.41 112.60 42890.79 47839.21 2015-10-11 09:15:28.000 284 21188.44 112.59 42890.82 47839.21 2015-10-11 09:15:29.000 284 21188.46 112.58 42890.83 47839.24 2015-10-11 09:15:30.000 284 21188.44 112.56 42890.85 47839.24 2015-10-11 09:15:31.000 284 21188.47 112.52 42890.87 47839.28 2015-10-11 09:15:32.000 284 21188.50 112.52 42890.89 47839.25 2015-10-11 09:15:33.000 284 21188.52 112.53 42890.91 47839.30 2015-10-11 09:15:34.000 284 21188.49 112.52 42890.89 47839.31 2015-10-11 09:15:35.000 284 21188.48 112.54 42890.88 47839.30 2015-10-11 09:15:36.000 284 21188.49 112.55 42890.92 47839.32 2015-10-11 09:15:37.000 284 21188.49 112.54 42890.88 47839.29 2015-10-11 09:15:38.000 284 21188.46 112.54 42890.88 47839.29 2015-10-11 09:15:39.000 284 21188.45 112.52 42890.91 47839.29 2015-10-11 09:15:40.000 284 21188.46 112.52 42890.89 47839.29 2015-10-11 09:15:41.000 284 21188.46 112.54 42890.90 47839.28 2015-10-11 09:15:42.000 284 21188.46 112.53 42890.91 47839.27 2015-10-11 09:15:43.000 284 21188.48 112.53 42890.90 47839.30 2015-10-11 09:15:44.000 284 21188.48 112.53 42890.88 47839.28 2015-10-11 09:15:45.000 284 21188.50 112.55 42890.90 47839.27 2015-10-11 09:15:46.000 284 21188.50 112.54 42890.84 47839.28 2015-10-11 09:15:47.000 284 21188.50 112.54 42890.84 47839.28 2015-10-11 09:15:48.000 284 21188.49 112.54 42890.88 47839.25 2015-10-11 09:15:49.000 284 21188.47 112.53 42890.90 47839.26 2015-10-11 09:15:50.000 284 21188.49 112.53 42890.85 47839.25 2015-10-11 09:15:51.000 284 21188.48 112.54 42890.83 47839.25 2015-10-11 09:15:52.000 284 21188.49 112.57 42890.82 47839.24 2015-10-11 09:15:53.000 284 21188.50 112.57 42890.83 47839.24 2015-10-11 09:15:54.000 284 21188.49 112.55 42890.85 47839.25 2015-10-11 09:15:55.000 284 21188.44 112.49 42890.85 47839.22 2015-10-11 09:15:56.000 284 21188.43 112.42 42890.83 47839.21 2015-10-11 09:15:57.000 284 21188.41 112.40 42890.78 47839.18 2015-10-11 09:15:58.000 284 21188.37 112.41 42890.79 47839.16 2015-10-11 09:15:59.000 284 21188.32 112.43 42890.74 47839.12 2015-10-11 09:16:00.000 284 21188.30 112.44 42890.71 47839.08 2015-10-11 09:16:01.000 284 21188.29 112.45 42890.68 47839.05 2015-10-11 09:16:02.000 284 21188.30 112.49 42890.67 47839.03 2015-10-11 09:16:03.000 284 21188.29 112.50 42890.63 47838.99 2015-10-11 09:16:04.000 284 21188.30 112.48 42890.61 47838.98 2015-10-11 09:16:05.000 284 21188.33 112.50 42890.60 47838.97 2015-10-11 09:16:06.000 284 21188.35 112.49 42890.61 47838.96 2015-10-11 09:16:07.000 284 21188.33 112.50 42890.58 47838.95 2015-10-11 09:16:08.000 284 21188.32 112.50 42890.60 47838.93 2015-10-11 09:16:09.000 284 21188.34 112.46 42890.58 47838.94 2015-10-11 09:16:10.000 284 21188.30 112.43 42890.58 47838.92 2015-10-11 09:16:11.000 284 21188.31 112.44 42890.57 47838.90 2015-10-11 09:16:12.000 284 21188.32 112.41 42890.56 47838.92 2015-10-11 09:16:13.000 284 21188.28 112.44 42890.57 47838.92 2015-10-11 09:16:14.000 284 21188.26 112.43 42890.61 47838.92 2015-10-11 09:16:15.000 284 21188.26 112.42 42890.62 47838.90 2015-10-11 09:16:16.000 284 21188.21 112.42 42890.62 47838.88 2015-10-11 09:16:17.000 284 21188.18 112.41 42890.62 47838.88 2015-10-11 09:16:18.000 284 21188.13 112.42 42890.62 47838.88 2015-10-11 09:16:19.000 284 21188.12 112.40 42890.64 47838.86 2015-10-11 09:16:20.000 284 21188.16 112.39 42890.58 47838.84 2015-10-11 09:16:21.000 284 21188.23 112.34 42890.58 47838.90 2015-10-11 09:16:22.000 284 21188.27 112.29 42890.66 47838.93 2015-10-11 09:16:23.000 284 21188.30 112.27 42890.68 47838.96 2015-10-11 09:16:24.000 284 21188.33 112.23 42890.69 47838.99 2015-10-11 09:16:25.000 284 21188.33 112.22 42890.72 47839.00 2015-10-11 09:16:26.000 284 21188.37 112.20 42890.71 47839.01 2015-10-11 09:16:27.000 284 21188.35 112.19 42890.71 47839.04 2015-10-11 09:16:28.000 284 21188.33 112.19 42890.70 47839.04 2015-10-11 09:16:29.000 284 21188.35 112.18 42890.68 47839.04 2015-10-11 09:16:30.000 284 21188.35 112.20 42890.67 47839.03 2015-10-11 09:16:31.000 284 21188.35 112.19 42890.67 47839.03 2015-10-11 09:16:32.000 284 21188.33 112.17 42890.67 47839.01 2015-10-11 09:16:33.000 284 21188.30 112.17 42890.66 47839.00 2015-10-11 09:16:34.000 284 21188.29 112.19 42890.65 47838.97 2015-10-11 09:16:35.000 284 21188.25 112.19 42890.67 47838.97 2015-10-11 09:16:36.000 284 21188.21 112.19 42890.66 47838.95 2015-10-11 09:16:37.000 284 21188.17 112.18 42890.66 47838.93 2015-10-11 09:16:38.000 284 21188.16 112.20 42890.65 47838.92 2015-10-11 09:16:39.000 284 21188.14 112.22 42890.64 47838.89 2015-10-11 09:16:40.000 284 21188.12 112.21 42890.70 47838.91 2015-10-11 09:16:41.000 284 21188.11 112.19 42890.68 47838.89 2015-10-11 09:16:42.000 284 21188.13 112.15 42890.69 47838.90 2015-10-11 09:16:43.000 284 21188.17 112.11 42890.68 47838.92 2015-10-11 09:16:44.000 284 21188.20 112.10 42890.72 47838.97 2015-10-11 09:16:45.000 284 21188.25 112.14 42890.76 47838.99 2015-10-11 09:16:46.000 284 21188.27 112.17 42890.78 47839.03 2015-10-11 09:16:47.000 284 21188.29 112.19 42890.77 47839.06 2015-10-11 09:16:48.000 284 21188.32 112.24 42890.78 47839.09 2015-10-11 09:16:49.000 284 21188.30 112.30 42890.77 47839.06 2015-10-11 09:16:50.000 284 21188.31 112.37 42890.68 47839.05 2015-10-11 09:16:51.000 284 21188.33 112.39 42890.63 47839.00 2015-10-11 09:16:52.000 284 21188.36 112.44 42890.58 47838.97 2015-10-11 09:16:53.000 284 21188.37 112.47 42890.52 47838.94 2015-10-11 09:16:54.000 284 21188.38 112.53 42890.48 47838.91 2015-10-11 09:16:55.000 284 21188.40 112.57 42890.49 47838.89 2015-10-11 09:16:56.000 284 21188.42 112.58 42890.48 47838.87 2015-10-11 09:16:57.000 284 21188.41 112.65 42890.44 47838.89 2015-10-11 09:16:58.000 284 21188.37 112.72 42890.43 47838.85 2015-10-11 09:16:59.000 284 21188.34 112.79 42890.37 47838.82 2015-10-11 09:17:00.000 284 21188.30 112.83 42890.35 47838.78 2015-10-11 09:17:01.000 284 21188.29 112.86 42890.32 47838.71 2015-10-11 09:17:02.000 284 21188.23 112.87 42890.28 47838.63 2015-10-11 09:17:03.000 284 21188.26 112.85 42890.29 47838.60 2015-10-11 09:17:04.000 284 21188.26 112.85 42890.29 47838.61 2015-10-11 09:17:05.000 284 21188.22 112.85 42890.29 47838.62 2015-10-11 09:17:06.000 284 21188.18 112.85 42890.27 47838.60 2015-10-11 09:17:07.000 284 21188.15 112.89 42890.27 47838.59 2015-10-11 09:17:08.000 284 21188.11 112.95 42890.27 47838.56 2015-10-11 09:17:09.000 284 21188.07 112.98 42890.21 47838.49 2015-10-11 09:17:10.000 284 21187.99 113.03 42890.16 47838.48 2015-10-11 09:17:11.000 284 21188.03 113.04 42890.16 47838.45 2015-10-11 09:17:12.000 284 21188.02 113.04 42890.12 47838.41 2015-10-11 09:17:13.000 284 21188.01 113.03 42890.08 47838.40 2015-10-11 09:17:14.000 284 21188.02 113.00 42890.12 47838.39 2015-10-11 09:17:15.000 284 21188.07 112.93 42890.15 47838.41 2015-10-11 09:17:16.000 284 21188.12 112.87 42890.19 47838.42 2015-10-11 09:17:17.000 284 21188.20 112.85 42890.19 47838.49 2015-10-11 09:17:18.000 284 21188.22 112.84 42890.18 47838.52 2015-10-11 09:17:19.000 284 21188.21 112.85 42890.20 47838.55 2015-10-11 09:17:20.000 284 21188.19 112.86 42890.18 47838.53 2015-10-11 09:17:21.000 284 21188.19 112.85 42890.16 47838.52 2015-10-11 09:17:22.000 284 21188.20 112.87 42890.16 47838.50 2015-10-11 09:17:23.000 284 21188.21 112.81 42890.17 47838.49 2015-10-11 09:17:24.000 284 21188.23 112.77 42890.16 47838.53 2015-10-11 09:17:25.000 284 21188.27 112.70 42890.19 47838.52 2015-10-11 09:17:26.000 284 21188.28 112.68 42890.22 47838.55 2015-10-11 09:17:27.000 284 21188.26 112.65 42890.22 47838.57 2015-10-11 09:17:28.000 284 21188.23 112.65 42890.22 47838.57 2015-10-11 09:17:29.000 284 21188.18 112.68 42890.24 47838.57 2015-10-11 09:17:30.000 284 21188.13 112.69 42890.19 47838.55 2015-10-11 09:17:31.000 284 21188.06 112.74 42890.15 47838.49 2015-10-11 09:17:32.000 284 21188.03 112.76 42890.14 47838.47 2015-10-11 09:17:33.000 284 21188.05 112.75 42890.13 47838.46 2015-10-11 09:17:34.000 284 21188.05 112.73 42890.14 47838.42 2015-10-11 09:17:35.000 284 21188.02 112.72 42890.16 47838.42 2015-10-11 09:17:36.000 284 21188.01 112.71 42890.17 47838.42 2015-10-11 09:17:37.000 284 21187.99 112.72 42890.20 47838.41 2015-10-11 09:17:38.000 284 21187.95 112.72 42890.14 47838.41 2015-10-11 09:17:39.000 284 21187.92 112.74 42890.13 47838.38 2015-10-11 09:17:40.000 284 21187.91 112.74 42890.16 47838.37 2015-10-11 09:17:41.000 284 21187.90 112.74 42890.15 47838.36 2015-10-11 09:17:42.000 284 21187.85 112.71 42890.16 47838.34 2015-10-11 09:17:43.000 284 21187.85 112.68 42890.19 47838.35 2015-10-11 09:17:44.000 284 21187.87 112.66 42890.24 47838.38 2015-10-11 09:17:45.000 284 21187.87 112.64 42890.26 47838.39 2015-10-11 09:17:46.000 284 21187.91 112.66 42890.26 47838.45 2015-10-11 09:17:47.000 284 21187.92 112.68 42890.29 47838.44 2015-10-11 09:17:48.000 284 21187.93 112.71 42890.30 47838.46 2015-10-11 09:17:49.000 284 21187.93 112.70 42890.26 47838.49 2015-10-11 09:17:50.000 284 21187.95 112.72 42890.24 47838.48 2015-10-11 09:17:51.000 284 21187.94 112.72 42890.27 47838.47 2015-10-11 09:17:52.000 284 21187.95 112.75 42890.26 47838.47 2015-10-11 09:17:53.000 284 21187.97 112.78 42890.23 47838.44 2015-10-11 09:17:54.000 284 21187.99 112.78 42890.21 47838.48 2015-10-11 09:17:55.000 284 21187.98 112.77 42890.22 47838.46 2015-10-11 09:17:56.000 284 21187.98 112.73 42890.22 47838.46 2015-10-11 09:17:57.000 284 21188.01 112.71 42890.18 47838.44 2015-10-11 09:17:58.000 284 21188.04 112.66 42890.19 47838.45 2015-10-11 09:17:59.000 284 21188.06 112.62 42890.20 47838.45 2015-10-11 09:18:00.000 284 21188.07 112.58 42890.24 47838.46 2015-10-11 09:18:01.000 284 21188.08 112.50 42890.25 47838.48 2015-10-11 09:18:02.000 284 21188.07 112.49 42890.27 47838.53 2015-10-11 09:18:03.000 284 21188.06 112.49 42890.25 47838.52 2015-10-11 09:18:04.000 284 21188.03 112.49 42890.28 47838.53 2015-10-11 09:18:05.000 284 21188.02 112.46 42890.30 47838.53 2015-10-11 09:18:06.000 284 21187.99 112.47 42890.32 47838.53 2015-10-11 09:18:07.000 284 21187.99 112.44 42890.33 47838.53 2015-10-11 09:18:08.000 284 21187.96 112.47 42890.36 47838.56 2015-10-11 09:18:09.000 284 21187.95 112.49 42890.38 47838.54 2015-10-11 09:18:10.000 284 21187.95 112.51 42890.37 47838.57 2015-10-11 09:18:11.000 284 21187.97 112.49 42890.33 47838.58 2015-10-11 09:18:12.000 284 21187.96 112.51 42890.34 47838.56 2015-10-11 09:18:13.000 284 21187.97 112.57 42890.33 47838.57 2015-10-11 09:18:14.000 284 21187.97 112.58 42890.34 47838.57 2015-10-11 09:18:15.000 284 21187.98 112.59 42890.34 47838.56 2015-10-11 09:18:16.000 284 21187.98 112.61 42890.31 47838.57 2015-10-11 09:18:17.000 284 21187.99 112.64 42890.31 47838.56 2015-10-11 09:18:18.000 284 21187.98 112.65 42890.31 47838.55 2015-10-11 09:18:19.000 284 21187.97 112.64 42890.32 47838.54 2015-10-11 09:18:20.000 284 21187.98 112.66 42890.30 47838.53 2015-10-11 09:18:21.000 284 21188.00 112.66 42890.28 47838.51 2015-10-11 09:18:22.000 284 21188.00 112.65 42890.30 47838.54 2015-10-11 09:18:23.000 284 21188.02 112.65 42890.31 47838.52 2015-10-11 09:18:24.000 284 21188.03 112.64 42890.31 47838.54 2015-10-11 09:18:25.000 284 21188.04 112.63 42890.30 47838.55 2015-10-11 09:18:26.000 284 21188.06 112.62 42890.29 47838.54 2015-10-11 09:18:27.000 284 21188.07 112.62 42890.31 47838.55 2015-10-11 09:18:28.000 284 21188.06 112.63 42890.33 47838.56 2015-10-11 09:18:29.000 284 21188.04 112.62 42890.31 47838.58 2015-10-11 09:18:30.000 284 21188.07 112.59 42890.33 47838.57 2015-10-11 09:18:31.000 284 21188.06 112.57 42890.32 47838.58 2015-10-11 09:18:32.000 284 21188.08 112.58 42890.35 47838.61 2015-10-11 09:18:33.000 284 21188.13 112.59 42890.34 47838.62 2015-10-11 09:18:34.000 284 21188.14 112.63 42890.33 47838.63 2015-10-11 09:18:35.000 284 21188.19 112.62 42890.33 47838.62 2015-10-11 09:18:36.000 284 21188.23 112.58 42890.34 47838.66 2015-10-11 09:18:37.000 284 21188.20 112.57 42890.37 47838.68 2015-10-11 09:18:38.000 284 21188.21 112.56 42890.41 47838.67 2015-10-11 09:18:39.000 284 21188.20 112.56 42890.42 47838.69 2015-10-11 09:18:40.000 284 21188.15 112.59 42890.41 47838.71 2015-10-11 09:18:41.000 284 21188.17 112.60 42890.41 47838.71 2015-10-11 09:18:42.000 284 21188.15 112.61 42890.42 47838.72 2015-10-11 09:18:43.000 284 21188.15 112.63 42890.40 47838.72 2015-10-11 09:18:44.000 284 21188.13 112.63 42890.40 47838.71 2015-10-11 09:18:45.000 284 21188.14 112.62 42890.40 47838.72 2015-10-11 09:18:46.000 284 21188.14 112.64 42890.41 47838.70 2015-10-11 09:18:47.000 284 21188.14 112.64 42890.44 47838.71 2015-10-11 09:18:48.000 284 21188.10 112.63 42890.47 47838.70 2015-10-11 09:18:49.000 284 21188.11 112.64 42890.44 47838.71 2015-10-11 09:18:50.000 284 21188.12 112.67 42890.43 47838.70 2015-10-11 09:18:51.000 284 21188.09 112.66 42890.42 47838.70 2015-10-11 09:18:52.000 284 21188.11 112.65 42890.41 47838.68 2015-10-11 09:18:53.000 284 21188.13 112.68 42890.40 47838.70 2015-10-11 09:18:54.000 284 21188.15 112.74 42890.40 47838.68 2015-10-11 09:18:55.000 284 21188.14 112.77 42890.33 47838.67 2015-10-11 09:18:56.000 284 21188.17 112.79 42890.34 47838.64 2015-10-11 09:18:57.000 284 21188.20 112.78 42890.34 47838.63 2015-10-11 09:18:58.000 284 21188.25 112.72 42890.33 47838.65 2015-10-11 09:18:59.000 284 21188.26 112.66 42890.34 47838.65 2015-10-11 09:19:00.000 284 21188.26 112.63 42890.33 47838.68 2015-10-11 09:19:01.000 284 21188.26 112.61 42890.34 47838.67 2015-10-11 09:19:02.000 284 21188.28 112.60 42890.31 47838.69 2015-10-11 09:19:03.000 284 21188.27 112.59 42890.34 47838.71 2015-10-11 09:19:04.000 284 21188.26 112.59 42890.35 47838.68 2015-10-11 09:19:05.000 284 21188.25 112.57 42890.35 47838.70 2015-10-11 09:19:06.000 284 21188.21 112.56 42890.33 47838.70 2015-10-11 09:19:07.000 284 21188.23 112.55 42890.36 47838.70 2015-10-11 09:19:08.000 284 21188.23 112.57 42890.37 47838.70 2015-10-11 09:19:09.000 284 21188.24 112.60 42890.36 47838.72 2015-10-11 09:19:10.000 284 21188.26 112.59 42890.38 47838.73 2015-10-11 09:19:11.000 284 21188.25 112.60 42890.36 47838.72 2015-10-11 09:19:12.000 284 21188.24 112.60 42890.36 47838.71 2015-10-11 09:19:13.000 284 21188.26 112.59 42890.38 47838.72 2015-10-11 09:19:14.000 284 21188.29 112.56 42890.41 47838.74 2015-10-11 09:19:15.000 284 21188.33 112.56 42890.42 47838.73 2015-10-11 09:19:16.000 284 21188.32 112.57 42890.40 47838.76 2015-10-11 09:19:17.000 284 21188.33 112.53 42890.41 47838.76 2015-10-11 09:19:18.000 284 21188.35 112.52 42890.45 47838.83 2015-10-11 09:19:19.000 284 21188.34 112.49 42890.51 47838.83 2015-10-11 09:19:20.000 284 21188.33 112.48 42890.52 47838.87 2015-10-11 09:19:21.000 284 21188.37 112.47 42890.55 47838.91 2015-10-11 09:19:22.000 284 21188.42 112.44 42890.54 47838.91 2015-10-11 09:19:23.000 284 21188.42 112.40 42890.59 47838.96 2015-10-11 09:19:24.000 284 21188.44 112.37 42890.64 47838.99 2015-10-11 09:19:25.000 284 21188.48 112.33 42890.68 47839.05 2015-10-11 09:19:26.000 284 21188.51 112.33 42890.67 47839.08 2015-10-11 09:19:27.000 284 21188.51 112.31 42890.72 47839.09 2015-10-11 09:19:28.000 284 21188.58 112.29 42890.75 47839.13 2015-10-11 09:19:29.000 284 21188.61 112.29 42890.74 47839.16 2015-10-11 09:19:30.000 284 21188.62 112.33 42890.72 47839.16 2015-10-11 09:19:31.000 284 21188.61 112.36 42890.69 47839.17 2015-10-11 09:19:32.000 284 21188.61 112.36 42890.70 47839.18 2015-10-11 09:19:33.000 284 21188.65 112.37 42890.71 47839.16 2015-10-11 09:19:34.000 284 21188.64 112.35 42890.73 47839.19 2015-10-11 09:19:35.000 284 21188.63 112.35 42890.74 47839.19 2015-10-11 09:19:36.000 284 21188.62 112.34 42890.75 47839.21 2015-10-11 09:19:37.000 284 21188.63 112.33 42890.74 47839.20 2015-10-11 09:19:38.000 284 21188.65 112.34 42890.73 47839.21 2015-10-11 09:19:39.000 284 21188.64 112.34 42890.75 47839.19 2015-10-11 09:19:40.000 284 21188.64 112.33 42890.75 47839.21 2015-10-11 09:19:41.000 284 21188.62 112.38 42890.77 47839.21 2015-10-11 09:19:42.000 284 21188.59 112.42 42890.75 47839.21 2015-10-11 09:19:43.000 284 21188.57 112.42 42890.74 47839.18 2015-10-11 09:19:44.000 284 21188.56 112.41 42890.73 47839.17 2015-10-11 09:19:45.000 284 21188.53 112.39 42890.75 47839.16 2015-10-11 09:19:46.000 284 21188.55 112.38 42890.73 47839.14 2015-10-11 09:19:47.000 284 21188.57 112.39 42890.70 47839.13 2015-10-11 09:19:48.000 284 21188.55 112.40 42890.69 47839.15 2015-10-11 09:19:49.000 284 21188.57 112.38 42890.69 47839.12 2015-10-11 09:19:50.000 284 21188.58 112.37 42890.67 47839.11 2015-10-11 09:19:51.000 284 21188.58 112.35 42890.68 47839.10 2015-10-11 09:19:52.000 284 21188.59 112.37 42890.64 47839.10 2015-10-11 09:19:53.000 284 21188.57 112.39 42890.64 47839.10 2015-10-11 09:19:54.000 284 21188.56 112.39 42890.60 47839.10 2015-10-11 09:19:55.000 284 21188.57 112.38 42890.56 47839.06 2015-10-11 09:19:56.000 284 21188.59 112.36 42890.58 47839.05 2015-10-11 09:19:57.000 284 21188.61 112.35 42890.58 47839.08 2015-10-11 09:19:58.000 284 21188.65 112.34 42890.58 47839.04 2015-10-11 09:19:59.000 284 21188.65 112.35 42890.59 47839.06 2015-10-11 09:20:00.000 284 21188.65 112.34 42890.56 47839.06 2015-10-11 09:20:01.000 284 21188.65 112.35 42890.55 47839.05 2015-10-11 09:20:02.000 284 21188.63 112.36 42890.53 47839.05 2015-10-11 09:20:03.000 284 21188.65 112.33 42890.55 47839.06 2015-10-11 09:20:04.000 284 21188.63 112.36 42890.54 47839.02 2015-10-11 09:20:05.000 284 21188.59 112.37 42890.54 47839.01 2015-10-11 09:20:06.000 284 21188.56 112.44 42890.50 47838.99 2015-10-11 09:20:07.000 284 21188.50 112.51 42890.48 47838.96 2015-10-11 09:20:08.000 284 21188.44 112.55 42890.41 47838.85 2015-10-11 09:20:09.000 284 21188.39 112.59 42890.35 47838.81 2015-10-11 09:20:10.000 284 21188.38 112.64 42890.31 47838.75 2015-10-11 09:20:11.000 284 21188.33 112.67 42890.29 47838.70 2015-10-11 09:20:12.000 284 21188.27 112.69 42890.25 47838.63 2015-10-11 09:20:13.000 284 21188.17 112.72 42890.23 47838.58 2015-10-11 09:20:14.000 284 21188.15 112.74 42890.18 47838.54 2015-10-11 09:20:15.000 284 21188.12 112.74 42890.17 47838.50 2015-10-11 09:20:16.000 284 21188.10 112.74 42890.16 47838.48 2015-10-11 09:20:17.000 284 21188.08 112.79 42890.14 47838.44 2015-10-11 09:20:18.000 284 21188.03 112.77 42890.13 47838.40 2015-10-11 09:20:19.000 284 21188.03 112.75 42890.17 47838.41 2015-10-11 09:20:20.000 284 21188.04 112.75 42890.12 47838.40 2015-10-11 09:20:21.000 284 21188.02 112.75 42890.13 47838.39 2015-10-11 09:20:22.000 284 21188.01 112.78 42890.15 47838.37 2015-10-11 09:20:23.000 284 21188.00 112.82 42890.12 47838.37 2015-10-11 09:20:24.000 284 21187.97 112.83 42890.09 47838.34 2015-10-11 09:20:25.000 284 21187.97 112.83 42890.10 47838.33 2015-10-11 09:20:26.000 284 21187.95 112.85 42890.08 47838.29 2015-10-11 09:20:27.000 284 21187.96 112.83 42890.08 47838.27 2015-10-11 09:20:28.000 284 21187.98 112.80 42890.07 47838.30 2015-10-11 09:20:29.000 284 21187.97 112.82 42890.06 47838.28 2015-10-11 09:20:30.000 284 21187.95 112.82 42890.04 47838.25 2015-10-11 09:20:31.000 284 21188.00 112.85 42890.02 47838.29 2015-10-11 09:20:32.000 284 21188.03 112.84 42890.01 47838.25 2015-10-11 09:20:33.000 284 21188.03 112.86 42890.04 47838.25 2015-10-11 09:20:34.000 284 21188.02 112.83 42890.04 47838.29 2015-10-11 09:20:35.000 284 21188.08 112.81 42890.02 47838.29 2015-10-11 09:20:36.000 284 21188.11 112.81 42890.02 47838.30 2015-10-11 09:20:37.000 284 21188.08 112.83 42890.01 47838.30 2015-10-11 09:20:38.000 284 21188.03 112.82 42890.02 47838.29 2015-10-11 09:20:39.000 284 21188.03 112.82 42890.03 47838.29 2015-10-11 09:20:40.000 284 21188.03 112.85 42890.06 47838.26 2015-10-11 09:20:41.000 284 21188.02 112.87 42890.05 47838.32 2015-10-11 09:20:42.000 284 21188.03 112.84 42890.12 47838.29 2015-10-11 09:20:43.000 284 21188.06 112.85 42890.09 47838.34 2015-10-11 09:20:44.000 284 21188.04 112.85 42890.10 47838.34 2015-10-11 09:20:45.000 284 21188.04 112.88 42890.14 47838.38 2015-10-11 09:20:46.000 284 21188.04 112.90 42890.14 47838.37 2015-10-11 09:20:47.000 284 21188.00 112.96 42890.12 47838.37 2015-10-11 09:20:48.000 284 21187.98 112.98 42890.11 47838.36 2015-10-11 09:20:49.000 284 21187.95 112.99 42890.09 47838.32 2015-10-11 09:20:50.000 284 21187.93 113.03 42890.07 47838.32 2015-10-11 09:20:51.000 284 21187.95 113.03 42890.07 47838.27 2015-10-11 09:20:52.000 284 21187.96 113.01 42890.07 47838.26 2015-10-11 09:20:53.000 284 21187.97 112.99 42890.07 47838.28 2015-10-11 09:20:54.000 284 21188.00 113.02 42890.05 47838.28 2015-10-11 09:20:55.000 284 21188.02 113.05 42890.06 47838.29 2015-10-11 09:20:56.000 284 21188.02 113.07 42890.04 47838.31 2015-10-11 09:20:57.000 284 21187.99 113.10 42889.99 47838.28 2015-10-11 09:20:58.000 284 21188.00 113.11 42889.99 47838.29 2015-10-11 09:20:59.000 284 21187.99 113.11 42890.00 47838.26 2015-10-11 09:21:00.000 284 21188.03 113.09 42890.02 47838.28 2015-10-11 09:21:01.000 284 21188.03 113.10 42889.99 47838.27 2015-10-11 09:21:02.000 284 21188.05 113.12 42889.99 47838.28 2015-10-11 09:21:03.000 284 21188.05 113.14 42889.98 47838.28 2015-10-11 09:21:04.000 284 21188.03 113.11 42890.00 47838.28 2015-10-11 09:21:05.000 284 21188.02 113.13 42889.98 47838.26 2015-10-11 09:21:06.000 284 21188.01 113.14 42890.00 47838.28 2015-10-11 09:21:07.000 284 21188.03 113.13 42890.01 47838.27 2015-10-11 09:21:08.000 284 21188.03 113.12 42890.03 47838.28 2015-10-11 09:21:09.000 284 21188.03 113.12 42890.02 47838.26 2015-10-11 09:21:10.000 284 21188.03 113.11 42890.01 47838.28 2015-10-11 09:21:11.000 284 21188.08 113.06 42890.01 47838.30 2015-10-11 09:21:12.000 284 21188.09 113.01 42890.03 47838.28 2015-10-11 09:21:13.000 284 21188.06 113.00 42889.99 47838.30 2015-10-11 09:21:14.000 284 21188.08 112.98 42889.96 47838.27 2015-10-11 09:21:15.000 284 21188.09 112.94 42889.98 47838.28 2015-10-11 09:21:16.000 284 21188.09 112.93 42889.98 47838.29 2015-10-11 09:21:17.000 284 21188.10 112.92 42890.00 47838.31 2015-10-11 09:21:18.000 284 21188.12 112.90 42890.01 47838.31 2015-10-11 09:21:19.000 284 21188.12 112.88 42889.99 47838.31 2015-10-11 09:21:20.000 284 21188.11 112.89 42890.02 47838.32 2015-10-11 09:21:21.000 284 21188.11 112.91 42890.05 47838.32 2015-10-11 09:21:22.000 284 21188.12 112.94 42890.05 47838.31 2015-10-11 09:21:23.000 284 21188.10 112.94 42890.00 47838.30 2015-10-11 09:21:24.000 284 21188.11 112.93 42890.00 47838.32 2015-10-11 09:21:25.000 284 21188.08 112.89 42890.02 47838.29 2015-10-11 09:21:26.000 284 21188.08 112.88 42889.98 47838.30 2015-10-11 09:21:27.000 284 21188.09 112.87 42889.97 47838.27 2015-10-11 09:21:28.000 284 21188.10 112.91 42890.01 47838.30 2015-10-11 09:21:29.000 284 21188.09 112.94 42890.00 47838.28 2015-10-11 09:21:30.000 284 21188.12 112.96 42889.99 47838.28 2015-10-11 09:21:31.000 284 21188.10 112.95 42889.95 47838.26 2015-10-11 09:21:32.000 284 21188.08 112.94 42889.93 47838.24 2015-10-11 09:21:33.000 284 21188.10 112.91 42889.94 47838.24 2015-10-11 09:21:34.000 284 21188.09 112.91 42889.97 47838.22 2015-10-11 09:21:35.000 284 21188.08 112.94 42889.97 47838.23 2015-10-11 09:21:36.000 284 21188.06 112.95 42889.92 47838.21 2015-10-11 09:21:37.000 284 21188.03 112.94 42889.92 47838.21 2015-10-11 09:21:38.000 284 21188.01 112.93 42889.94 47838.18 2015-10-11 09:21:39.000 284 21188.01 112.91 42889.93 47838.19 2015-10-11 09:21:40.000 284 21188.04 112.84 42889.92 47838.19 2015-10-11 09:21:41.000 284 21188.04 112.83 42889.92 47838.22 2015-10-11 09:21:42.000 284 21188.02 112.86 42889.90 47838.22 2015-10-11 09:21:43.000 284 21187.98 112.91 42889.90 47838.20 2015-10-11 09:21:44.000 284 21187.98 112.93 42889.89 47838.15 2015-10-11 09:21:45.000 284 21187.93 112.96 42889.86 47838.13 2015-10-11 09:21:46.000 284 21187.95 112.96 42889.86 47838.10 2015-10-11 09:21:47.000 284 21187.94 112.97 42889.86 47838.08 2015-10-11 09:21:48.000 284 21187.92 112.94 42889.85 47838.08 2015-10-11 09:21:49.000 284 21187.91 112.94 42889.86 47838.06 2015-10-11 09:21:50.000 284 21187.90 112.94 42889.85 47838.07 2015-10-11 09:21:51.000 284 21187.86 112.97 42889.83 47838.08 2015-10-11 09:21:52.000 284 21187.86 112.99 42889.85 47838.03 2015-10-11 09:21:53.000 284 21187.87 112.99 42889.79 47838.04 2015-10-11 09:21:54.000 284 21187.85 113.06 42889.76 47838.03 2015-10-11 09:21:55.000 284 21187.86 113.09 42889.76 47838.02 2015-10-11 09:21:56.000 284 21187.93 113.08 42889.77 47838.03 2015-10-11 09:21:57.000 284 21187.97 113.07 42889.76 47838.06 2015-10-11 09:21:58.000 284 21188.01 113.09 42889.76 47838.08 2015-10-11 09:21:59.000 284 21188.06 113.08 42889.77 47838.09 2015-10-11 09:22:00.000 284 21188.06 113.09 42889.80 47838.10 2015-10-11 09:22:01.000 284 21188.09 113.10 42889.78 47838.12 2015-10-11 09:22:02.000 284 21188.10 113.15 42889.79 47838.12 2015-10-11 09:22:03.000 284 21188.15 113.22 42889.81 47838.14 2015-10-11 09:22:04.000 284 21188.20 113.22 42889.79 47838.16 2015-10-11 09:22:05.000 284 21188.22 113.20 42889.79 47838.14 2015-10-11 09:22:06.000 284 21188.21 113.21 42889.80 47838.16 2015-10-11 09:22:07.000 284 21188.22 113.21 42889.80 47838.18 2015-10-11 09:22:08.000 284 21188.25 113.22 42889.79 47838.18 2015-10-11 09:22:09.000 284 21188.28 113.23 42889.81 47838.18 2015-10-11 09:22:10.000 284 21188.28 113.19 42889.81 47838.21 2015-10-11 09:22:11.000 284 21188.26 113.16 42889.83 47838.22 2015-10-11 09:22:12.000 284 21188.26 113.13 42889.85 47838.24 2015-10-11 09:22:13.000 284 21188.26 113.12 42889.88 47838.27 2015-10-11 09:22:14.000 284 21188.27 113.12 42889.91 47838.24 2015-10-11 09:22:15.000 284 21188.31 113.09 42889.89 47838.30 2015-10-11 09:22:16.000 284 21188.33 113.01 42889.92 47838.31 2015-10-11 09:22:17.000 284 21188.32 113.02 42889.96 47838.36 2015-10-11 09:22:18.000 284 21188.34 113.00 42889.99 47838.38 2015-10-11 09:22:19.000 284 21188.33 112.99 42890.02 47838.36 2015-10-11 09:22:20.000 284 21188.31 113.01 42889.96 47838.36 2015-10-11 09:22:21.000 284 21188.35 113.00 42889.92 47838.34 2015-10-11 09:22:22.000 284 21188.35 112.99 42889.93 47838.33 2015-10-11 09:22:23.000 284 21188.37 112.98 42889.94 47838.35 2015-10-11 09:22:24.000 284 21188.38 112.99 42889.95 47838.34 2015-10-11 09:22:25.000 284 21188.38 113.02 42889.94 47838.37 2015-10-11 09:22:26.000 284 21188.39 113.05 42889.96 47838.37 2015-10-11 09:22:27.000 284 21188.36 113.06 42889.98 47838.38 2015-10-11 09:22:28.000 284 21188.38 113.07 42889.99 47838.42 2015-10-11 09:22:29.000 284 21188.40 113.09 42890.03 47838.41 2015-10-11 09:22:30.000 284 21188.42 113.10 42890.02 47838.44 2015-10-11 09:22:31.000 284 21188.42 113.10 42890.00 47838.44 2015-10-11 09:22:32.000 284 21188.39 113.09 42890.03 47838.45 2015-10-11 09:22:33.000 284 21188.40 113.10 42890.06 47838.47 2015-10-11 09:22:34.000 284 21188.40 113.12 42890.07 47838.46 2015-10-11 09:22:35.000 284 21188.41 113.14 42890.08 47838.48 2015-10-11 09:22:36.000 284 21188.40 113.17 42890.03 47838.49 2015-10-11 09:22:37.000 284 21188.39 113.19 42890.02 47838.48 2015-10-11 09:22:38.000 284 21188.38 113.20 42890.04 47838.47 2015-10-11 09:22:39.000 284 21188.38 113.23 42890.03 47838.46 2015-10-11 09:22:40.000 284 21188.36 113.24 42890.02 47838.43 2015-10-11 09:22:41.000 284 21188.35 113.24 42890.02 47838.42 2015-10-11 09:22:42.000 284 21188.35 113.23 42889.99 47838.40 2015-10-11 09:22:43.000 284 21188.37 113.19 42890.00 47838.40 2015-10-11 09:22:44.000 284 21188.38 113.19 42889.98 47838.39 2015-10-11 09:22:45.000 284 21188.42 113.17 42889.98 47838.40 2015-10-11 09:22:46.000 284 21188.41 113.15 42890.01 47838.41 2015-10-11 09:22:47.000 284 21188.44 113.12 42890.00 47838.42 2015-10-11 09:22:48.000 284 21188.48 113.09 42889.99 47838.47 2015-10-11 09:22:49.000 284 21188.47 113.06 42890.02 47838.48 2015-10-11 09:22:50.000 284 21188.49 113.02 42890.03 47838.48 2015-10-11 09:22:51.000 284 21188.52 113.03 42890.06 47838.51 2015-10-11 09:22:52.000 284 21188.55 113.03 42890.07 47838.55 2015-10-11 09:22:53.000 284 21188.52 113.01 42890.06 47838.53 2015-10-11 09:22:54.000 284 21188.50 113.05 42889.99 47838.53 2015-10-11 09:22:55.000 284 21188.49 113.08 42889.98 47838.51 2015-10-11 09:22:56.000 284 21188.50 113.10 42889.96 47838.46 2015-10-11 09:22:57.000 284 21188.49 113.10 42889.97 47838.44 2015-10-11 09:22:58.000 284 21188.49 113.09 42889.94 47838.42 2015-10-11 09:22:59.000 284 21188.50 113.08 42889.97 47838.40 2015-10-11 09:23:00.000 284 21188.50 113.08 42889.96 47838.43 2015-10-11 09:23:01.000 284 21188.49 113.05 42889.99 47838.45 2015-10-11 09:23:02.000 284 21188.50 113.01 42889.99 47838.47 2015-10-11 09:23:03.000 284 21188.50 112.99 42890.00 47838.48 2015-10-11 09:23:04.000 284 21188.51 112.99 42890.01 47838.50 2015-10-11 09:23:05.000 284 21188.49 112.98 42890.01 47838.53 2015-10-11 09:23:06.000 284 21188.46 112.97 42889.99 47838.51 2015-10-11 09:23:07.000 284 21188.42 113.01 42889.97 47838.48 2015-10-11 09:23:08.000 284 21188.41 113.03 42889.95 47838.45 2015-10-11 09:23:09.000 284 21188.38 113.02 42889.91 47838.42 2015-10-11 09:23:10.000 284 21188.37 113.04 42889.89 47838.38 2015-10-11 09:23:11.000 284 21188.36 113.05 42889.85 47838.35 2015-10-11 09:23:12.000 284 21188.34 113.06 42889.82 47838.33 2015-10-11 09:23:13.000 284 21188.39 113.03 42889.82 47838.30 2015-10-11 09:23:14.000 284 21188.38 113.02 42889.80 47838.28 2015-10-11 09:23:15.000 284 21188.44 113.04 42889.83 47838.31 2015-10-11 09:23:16.000 284 21188.47 113.06 42889.81 47838.32 2015-10-11 09:23:17.000 284 21188.45 113.10 42889.78 47838.29 2015-10-11 09:23:18.000 284 21188.45 113.13 42889.76 47838.29 2015-10-11 09:23:19.000 284 21188.44 113.10 42889.77 47838.25 2015-10-11 09:23:20.000 284 21188.45 113.08 42889.76 47838.25 2015-10-11 09:23:21.000 284 21188.47 113.08 42889.73 47838.26 2015-10-11 09:23:22.000 284 21188.45 113.07 42889.71 47838.22 2015-10-11 09:23:23.000 284 21188.45 113.08 42889.70 47838.22 2015-10-11 09:23:24.000 284 21188.49 113.04 42889.71 47838.25 2015-10-11 09:23:25.000 284 21188.50 113.02 42889.69 47838.25 2015-10-11 09:23:26.000 284 21188.52 112.99 42889.74 47838.27 2015-10-11 09:23:27.000 284 21188.55 112.97 42889.73 47838.29 2015-10-11 09:23:28.000 284 21188.56 112.95 42889.73 47838.28 2015-10-11 09:23:29.000 284 21188.58 112.94 42889.74 47838.30 2015-10-11 09:23:30.000 284 21188.59 112.92 42889.73 47838.32 2015-10-11 09:23:31.000 284 21188.58 112.87 42889.72 47838.30 2015-10-11 09:23:32.000 284 21188.57 112.86 42889.74 47838.33 2015-10-11 09:23:33.000 284 21188.56 112.83 42889.78 47838.32 2015-10-11 09:23:34.000 284 21188.57 112.81 42889.81 47838.34 2015-10-11 09:23:35.000 284 21188.58 112.81 42889.80 47838.36 2015-10-11 09:23:36.000 284 21188.59 112.80 42889.85 47838.37 2015-10-11 09:23:37.000 284 21188.56 112.81 42889.87 47838.40 2015-10-11 09:23:38.000 284 21188.58 112.84 42889.85 47838.41 2015-10-11 09:23:39.000 284 21188.61 112.84 42889.86 47838.41 2015-10-11 09:23:40.000 284 21188.60 112.86 42889.84 47838.41 2015-10-11 09:23:41.000 284 21188.60 112.90 42889.85 47838.41 2015-10-11 09:23:42.000 284 21188.59 112.93 42889.80 47838.38 2015-10-11 09:23:43.000 284 21188.60 112.94 42889.79 47838.36 2015-10-11 09:23:44.000 284 21188.56 112.98 42889.77 47838.33 2015-10-11 09:23:45.000 284 21188.58 112.99 42889.73 47838.31 2015-10-11 09:23:46.000 284 21188.57 112.97 42889.73 47838.32 2015-10-11 09:23:47.000 284 21188.60 112.92 42889.70 47838.31 2015-10-11 09:23:48.000 284 21188.57 112.89 42889.70 47838.30 2015-10-11 09:23:49.000 284 21188.58 112.86 42889.74 47838.32 2015-10-11 09:23:50.000 284 21188.59 112.79 42889.77 47838.32 2015-10-11 09:23:51.000 284 21188.57 112.77 42889.80 47838.36 2015-10-11 09:23:52.000 284 21188.57 112.75 42889.81 47838.38 2015-10-11 09:23:53.000 284 21188.60 112.75 42889.77 47838.40 2015-10-11 09:23:54.000 284 21188.59 112.74 42889.79 47838.37 2015-10-11 09:23:55.000 284 21188.56 112.72 42889.80 47838.39 2015-10-11 09:23:56.000 284 21188.60 112.69 42889.79 47838.37 2015-10-11 09:23:57.000 284 21188.59 112.65 42889.78 47838.37 2015-10-11 09:23:58.000 284 21188.60 112.59 42889.80 47838.37 2015-10-11 09:23:59.000 284 21188.58 112.57 42889.82 47838.39 2015-10-11 09:24:00.000 284 21188.54 112.55 42889.87 47838.42 2015-10-11 09:24:01.000 284 21188.52 112.53 42889.92 47838.45 2015-10-11 09:24:02.000 284 21188.56 112.50 42889.93 47838.46 2015-10-11 09:24:03.000 284 21188.60 112.48 42889.95 47838.49 2015-10-11 09:24:04.000 284 21188.61 112.47 42889.96 47838.53 2015-10-11 09:24:05.000 284 21188.60 112.49 42889.98 47838.54 2015-10-11 09:24:06.000 284 21188.59 112.53 42889.99 47838.56 2015-10-11 09:24:07.000 284 21188.60 112.58 42890.00 47838.56 2015-10-11 09:24:08.000 284 21188.59 112.62 42890.01 47838.55 2015-10-11 09:24:09.000 284 21188.60 112.64 42889.98 47838.54 2015-10-11 09:24:10.000 284 21188.61 112.63 42889.99 47838.50 2015-10-11 09:24:11.000 284 21188.57 112.66 42889.95 47838.49 2015-10-11 09:24:12.000 284 21188.58 112.68 42889.91 47838.46 2015-10-11 09:24:13.000 284 21188.56 112.70 42889.88 47838.46 2015-10-11 09:24:14.000 284 21188.56 112.71 42889.87 47838.43 2015-10-11 09:24:15.000 284 21188.58 112.75 42889.84 47838.43 2015-10-11 09:24:16.000 284 21188.56 112.77 42889.82 47838.41 2015-10-11 09:24:17.000 284 21188.56 112.77 42889.79 47838.38 2015-10-11 09:24:18.000 284 21188.56 112.78 42889.79 47838.37 2015-10-11 09:24:19.000 284 21188.56 112.80 42889.76 47838.34 2015-10-11 09:24:20.000 284 21188.55 112.82 42889.77 47838.36 2015-10-11 09:24:21.000 284 21188.56 112.82 42889.73 47838.32 2015-10-11 09:24:22.000 284 21188.56 112.83 42889.74 47838.31 2015-10-11 09:24:23.000 284 21188.56 112.82 42889.74 47838.32 2015-10-11 09:24:24.000 284 21188.55 112.80 42889.75 47838.29 2015-10-11 09:24:25.000 284 21188.54 112.82 42889.75 47838.30 2015-10-11 09:24:26.000 284 21188.56 112.79 42889.77 47838.28 2015-10-11 09:24:27.000 284 21188.57 112.78 42889.77 47838.31 2015-10-11 09:24:28.000 284 21188.58 112.74 42889.75 47838.30 2015-10-11 09:24:29.000 284 21188.58 112.73 42889.82 47838.31 2015-10-11 09:24:30.000 284 21188.59 112.74 42889.82 47838.33 2015-10-11 09:24:31.000 284 21188.58 112.74 42889.85 47838.34 2015-10-11 09:24:32.000 284 21188.62 112.73 42889.85 47838.34 2015-10-11 09:24:33.000 284 21188.60 112.76 42889.83 47838.34 2015-10-11 09:24:34.000 284 21188.60 112.80 42889.81 47838.34 2015-10-11 09:24:35.000 284 21188.62 112.78 42889.78 47838.33 2015-10-11 09:24:36.000 284 21188.67 112.76 42889.74 47838.31 2015-10-11 09:24:37.000 284 21188.68 112.72 42889.74 47838.30 2015-10-11 09:24:38.000 284 21188.67 112.68 42889.74 47838.30 2015-10-11 09:24:39.000 284 21188.64 112.63 42889.73 47838.28 2015-10-11 09:24:40.000 284 21188.61 112.59 42889.72 47838.29 2015-10-11 09:24:41.000 284 21188.58 112.59 42889.77 47838.26 2015-10-11 09:24:42.000 284 21188.53 112.60 42889.78 47838.27 2015-10-11 09:24:43.000 284 21188.50 112.59 42889.77 47838.24 2015-10-11 09:24:44.000 284 21188.47 112.59 42889.81 47838.25 2015-10-11 09:24:45.000 284 21188.48 112.59 42889.80 47838.24 2015-10-11 09:24:46.000 284 21188.48 112.61 42889.82 47838.26 2015-10-11 09:24:47.000 284 21188.51 112.61 42889.83 47838.28 2015-10-11 09:24:48.000 284 21188.54 112.57 42889.82 47838.26 2015-10-11 09:24:49.000 284 21188.53 112.56 42889.84 47838.30 2015-10-11 09:24:50.000 284 21188.57 112.55 42889.85 47838.31 2015-10-11 09:24:51.000 284 21188.55 112.53 42889.88 47838.34 2015-10-11 09:24:52.000 284 21188.60 112.53 42889.89 47838.36 2015-10-11 09:24:53.000 284 21188.64 112.55 42889.88 47838.41 2015-10-11 09:24:54.000 284 21188.66 112.55 42889.89 47838.38 2015-10-11 09:24:55.000 284 21188.69 112.53 42889.91 47838.41 2015-10-11 09:24:56.000 284 21188.70 112.50 42889.93 47838.43 2015-10-11 09:24:57.000 284 21188.73 112.49 42889.91 47838.46 2015-10-11 09:24:58.000 284 21188.74 112.48 42889.94 47838.46 2015-10-11 09:24:59.000 284 21188.75 112.46 42889.94 47838.52 2015-10-11 09:25:00.000 284 21188.77 112.42 42889.99 47838.52 2015-10-11 09:25:01.000 284 21188.78 112.41 42889.97 47838.53 2015-10-11 09:25:02.000 284 21188.81 112.38 42889.96 47838.52 2015-10-11 09:25:03.000 284 21188.78 112.38 42889.99 47838.54 2015-10-11 09:25:04.000 284 21188.76 112.39 42889.97 47838.53 2015-10-11 09:25:05.000 284 21188.78 112.39 42889.97 47838.53 2015-10-11 09:25:06.000 284 21188.78 112.38 42889.95 47838.53 2015-10-11 09:25:07.000 284 21188.75 112.35 42889.97 47838.52 2015-10-11 09:25:08.000 284 21188.73 112.34 42889.97 47838.49 2015-10-11 09:25:09.000 284 21188.74 112.31 42889.98 47838.53 2015-10-11 09:25:10.000 284 21188.75 112.29 42890.01 47838.52 2015-10-11 09:25:11.000 284 21188.74 112.26 42890.02 47838.53 2015-10-11 09:25:12.000 284 21188.74 112.25 42890.06 47838.54 2015-10-11 09:25:13.000 284 21188.74 112.22 42890.07 47838.56 2015-10-11 09:25:14.000 284 21188.78 112.21 42890.09 47838.62 2015-10-11 09:25:15.000 284 21188.78 112.24 42890.08 47838.62 2015-10-11 09:25:16.000 284 21188.78 112.27 42890.10 47838.64 2015-10-11 09:25:17.000 284 21188.79 112.31 42890.05 47838.64 2015-10-11 09:25:18.000 284 21188.78 112.37 42890.04 47838.62 2015-10-11 09:25:19.000 284 21188.76 112.40 42890.05 47838.58 2015-10-11 09:25:20.000 284 21188.74 112.45 42890.04 47838.59 2015-10-11 09:25:21.000 284 21188.73 112.49 42890.01 47838.54 2015-10-11 09:25:22.000 284 21188.71 112.52 42890.00 47838.51 2015-10-11 09:25:23.000 284 21188.70 112.56 42889.96 47838.51 2015-10-11 09:25:24.000 284 21188.70 112.60 42889.95 47838.48 2015-10-11 09:25:25.000 284 21188.66 112.60 42889.93 47838.41 2015-10-11 09:25:26.000 284 21188.64 112.58 42889.92 47838.41 2015-10-11 09:25:27.000 284 21188.64 112.60 42889.90 47838.41 2015-10-11 09:25:28.000 284 21188.65 112.63 42889.91 47838.40 2015-10-11 09:25:29.000 284 21188.65 112.60 42889.90 47838.39 2015-10-11 09:25:30.000 284 21188.67 112.58 42889.91 47838.41 2015-10-11 09:25:31.000 284 21188.66 112.56 42889.93 47838.41 2015-10-11 09:25:32.000 284 21188.69 112.53 42889.90 47838.40 2015-10-11 09:25:33.000 284 21188.77 112.46 42889.90 47838.42 2015-10-11 09:25:34.000 284 21188.80 112.42 42889.90 47838.44 2015-10-11 09:25:35.000 284 21188.82 112.35 42889.94 47838.47 2015-10-11 09:25:36.000 284 21188.84 112.32 42889.95 47838.50 2015-10-11 09:25:37.000 284 21188.84 112.29 42889.98 47838.52 2015-10-11 09:25:38.000 284 21188.83 112.29 42889.98 47838.54 2015-10-11 09:25:39.000 284 21188.83 112.27 42889.97 47838.53 2015-10-11 09:25:40.000 284 21188.78 112.24 42889.95 47838.55 2015-10-11 09:25:41.000 284 21188.72 112.25 42889.96 47838.52 2015-10-11 09:25:42.000 284 21188.68 112.26 42889.95 47838.51 2015-10-11 09:25:43.000 284 21188.64 112.31 42889.97 47838.49 2015-10-11 09:25:44.000 284 21188.61 112.35 42889.96 47838.46 2015-10-11 09:25:45.000 284 21188.56 112.39 42889.94 47838.42 2015-10-11 09:25:46.000 284 21188.55 112.40 42889.92 47838.39 2015-10-11 09:25:47.000 284 21188.55 112.40 42889.94 47838.37 2015-10-11 09:25:48.000 284 21188.55 112.42 42889.92 47838.34 2015-10-11 09:25:49.000 284 21188.57 112.37 42889.90 47838.38 2015-10-11 09:25:50.000 284 21188.63 112.31 42889.91 47838.34 2015-10-11 09:25:51.000 284 21188.64 112.28 42889.92 47838.39 2015-10-11 09:25:52.000 284 21188.66 112.23 42889.93 47838.41 2015-10-11 09:25:53.000 284 21188.70 112.19 42889.96 47838.43 2015-10-11 09:25:54.000 284 21188.73 112.15 42889.99 47838.49 2015-10-11 09:25:55.000 284 21188.74 112.14 42889.98 47838.51 2015-10-11 09:25:56.000 284 21188.78 112.11 42889.99 47838.50 2015-10-11 09:25:57.000 284 21188.81 112.09 42890.03 47838.54 2015-10-11 09:25:58.000 284 21188.84 112.08 42890.01 47838.55 2015-10-11 09:25:59.000 284 21188.83 112.10 42890.00 47838.57 2015-10-11 09:26:00.000 284 21188.84 112.12 42889.98 47838.58 2015-10-11 09:26:01.000 284 21188.83 112.12 42889.94 47838.55 2015-10-11 09:26:02.000 284 21188.84 112.14 42889.94 47838.54 2015-10-11 09:26:03.000 284 21188.83 112.16 42889.93 47838.53 2015-10-11 09:26:04.000 284 21188.82 112.17 42889.91 47838.51 2015-10-11 09:26:05.000 284 21188.81 112.16 42889.92 47838.51 2015-10-11 09:26:06.000 284 21188.81 112.16 42889.90 47838.47 2015-10-11 09:26:07.000 284 21188.78 112.18 42889.88 47838.49 2015-10-11 09:26:08.000 284 21188.74 112.23 42889.87 47838.46 2015-10-11 09:26:09.000 284 21188.75 112.26 42889.84 47838.43 2015-10-11 09:26:10.000 284 21188.76 112.31 42889.79 47838.38 2015-10-11 09:26:11.000 284 21188.85 112.29 42889.78 47838.38 2015-10-11 09:26:12.000 284 21188.93 112.22 42889.69 47838.37 2015-10-11 09:26:13.000 284 21188.96 112.12 42889.72 47838.39 2015-10-11 09:26:14.000 284 21188.94 112.01 42889.77 47838.38 2015-10-11 09:26:15.000 284 21188.85 111.98 42889.83 47838.39 2015-10-11 09:26:16.000 284 21188.83 111.99 42889.88 47838.41 2015-10-11 09:26:17.000 284 21188.84 112.01 42889.92 47838.43 2015-10-11 09:26:18.000 284 21188.83 112.01 42889.92 47838.48 2015-10-11 09:26:19.000 284 21188.86 112.02 42889.93 47838.50 2015-10-11 09:26:20.000 284 21188.88 112.05 42889.93 47838.51 2015-10-11 09:26:21.000 284 21188.88 112.05 42889.94 47838.53 2015-10-11 09:26:22.000 284 21188.89 112.06 42889.93 47838.54 2015-10-11 09:26:23.000 284 21188.91 112.05 42889.94 47838.55 2015-10-11 09:26:24.000 284 21188.94 112.05 42889.95 47838.58 2015-10-11 09:26:25.000 284 21188.92 112.07 42889.99 47838.58 2015-10-11 09:26:26.000 284 21188.94 112.11 42889.98 47838.58 2015-10-11 09:26:27.000 284 21188.95 112.11 42889.97 47838.58 2015-10-11 09:26:28.000 284 21188.96 112.10 42889.98 47838.60 2015-10-11 09:26:29.000 284 21188.95 112.12 42889.99 47838.60 2015-10-11 09:26:30.000 284 21188.96 112.10 42890.00 47838.61 2015-10-11 09:26:31.000 284 21188.95 112.11 42889.99 47838.61 2015-10-11 09:26:32.000 284 21188.98 112.08 42889.98 47838.61 2015-10-11 09:26:33.000 284 21189.01 112.07 42890.00 47838.63 2015-10-11 09:26:34.000 284 21189.02 112.08 42890.01 47838.65 2015-10-11 09:26:35.000 284 21189.02 112.12 42889.98 47838.66 2015-10-11 09:26:36.000 284 21188.99 112.16 42889.98 47838.66 2015-10-11 09:26:37.000 284 21188.97 112.18 42889.97 47838.63 2015-10-11 09:26:38.000 284 21188.97 112.22 42889.96 47838.62 2015-10-11 09:26:39.000 284 21188.97 112.24 42889.94 47838.59 2015-10-11 09:26:40.000 284 21188.96 112.26 42889.91 47838.62 2015-10-11 09:26:41.000 284 21188.96 112.27 42889.92 47838.57 2015-10-11 09:26:42.000 284 21188.98 112.29 42889.89 47838.57 2015-10-11 09:26:43.000 284 21188.96 112.28 42889.89 47838.55 2015-10-11 09:26:44.000 284 21188.95 112.28 42889.88 47838.56 2015-10-11 09:26:45.000 284 21188.94 112.29 42889.88 47838.56 2015-10-11 09:26:46.000 284 21188.95 112.32 42889.87 47838.52 2015-10-11 09:26:47.000 284 21188.92 112.38 42889.81 47838.48 2015-10-11 09:26:48.000 284 21188.86 112.44 42889.75 47838.44 2015-10-11 09:26:49.000 284 21188.82 112.48 42889.69 47838.37 2015-10-11 09:26:50.000 284 21188.82 112.54 42889.63 47838.29 2015-10-11 09:26:51.000 284 21188.81 112.56 42889.59 47838.24 2015-10-11 09:26:52.000 284 21188.80 112.55 42889.55 47838.20 2015-10-11 09:26:53.000 284 21188.78 112.55 42889.55 47838.16 2015-10-11 09:26:54.000 284 21188.78 112.54 42889.53 47838.14 2015-10-11 09:26:55.000 284 21188.78 112.57 42889.47 47838.13 2015-10-11 09:26:56.000 284 21188.83 112.58 42889.46 47838.11 2015-10-11 09:26:57.000 284 21188.85 112.57 42889.44 47838.12 2015-10-11 09:26:58.000 284 21188.86 112.57 42889.46 47838.10 2015-10-11 09:26:59.000 284 21188.88 112.57 42889.47 47838.11 2015-10-11 09:27:00.000 284 21188.91 112.56 42889.46 47838.12 2015-10-11 09:27:01.000 284 21188.95 112.47 42889.49 47838.13 2015-10-11 09:27:02.000 284 21188.97 112.42 42889.49 47838.17 2015-10-11 09:27:03.000 284 21188.96 112.46 42889.55 47838.22 2015-10-11 09:27:04.000 284 21188.90 112.51 42889.52 47838.22 2015-10-11 09:27:05.000 284 21188.90 112.54 42889.55 47838.21 2015-10-11 09:27:06.000 284 21188.89 112.59 42889.53 47838.18 2015-10-11 09:27:07.000 284 21188.89 112.60 42889.54 47838.18 2015-10-11 09:27:08.000 284 21188.86 112.62 42889.52 47838.16 2015-10-11 09:27:09.000 284 21188.83 112.64 42889.50 47838.13 2015-10-11 09:27:10.000 284 21188.85 112.68 42889.48 47838.14 2015-10-11 09:27:11.000 284 21188.84 112.71 42889.49 47838.13 2015-10-11 09:27:12.000 284 21188.85 112.70 42889.45 47838.10 2015-10-11 09:27:13.000 284 21188.86 112.71 42889.46 47838.11 2015-10-11 09:27:14.000 284 21188.87 112.73 42889.45 47838.11 2015-10-11 09:27:15.000 284 21188.83 112.72 42889.43 47838.10 2015-10-11 09:27:16.000 284 21188.81 112.71 42889.41 47838.10 2015-10-11 09:27:17.000 284 21188.81 112.71 42889.44 47838.09 2015-10-11 09:27:18.000 284 21188.82 112.69 42889.42 47838.08 2015-10-11 09:27:19.000 284 21188.78 112.71 42889.39 47838.07 2015-10-11 09:27:20.000 284 21188.78 112.70 42889.45 47838.06 2015-10-11 09:27:21.000 284 21188.78 112.71 42889.47 47838.05 2015-10-11 09:27:22.000 284 21188.80 112.67 42889.47 47838.07 2015-10-11 09:27:23.000 284 21188.77 112.67 42889.45 47838.05 2015-10-11 09:27:24.000 284 21188.76 112.69 42889.43 47838.05 2015-10-11 09:27:25.000 284 21188.76 112.68 42889.41 47838.05 2015-10-11 09:27:26.000 284 21188.74 112.68 42889.40 47838.03 2015-10-11 09:27:27.000 284 21188.73 112.67 42889.44 47838.02 2015-10-11 09:27:28.000 284 21188.70 112.65 42889.43 47838.02 2015-10-11 09:27:29.000 284 21188.67 112.64 42889.41 47838.01 2015-10-11 09:27:30.000 284 21188.65 112.64 42889.41 47837.98 2015-10-11 09:27:31.000 284 21188.63 112.66 42889.42 47838.01 2015-10-11 09:27:32.000 284 21188.63 112.65 42889.42 47838.00 2015-10-11 09:27:33.000 284 21188.63 112.66 42889.43 47837.98 2015-10-11 09:27:34.000 284 21188.62 112.66 42889.42 47838.00 2015-10-11 09:27:35.000 284 21188.60 112.68 42889.47 47837.98 2015-10-11 09:27:36.000 284 21188.58 112.73 42889.41 47837.98 2015-10-11 09:27:37.000 284 21188.58 112.78 42889.41 47837.97 2015-10-11 09:27:38.000 284 21188.60 112.82 42889.39 47837.98 2015-10-11 09:27:39.000 284 21188.60 112.83 42889.37 47837.93 2015-10-11 09:27:40.000 284 21188.66 112.80 42889.35 47837.97 2015-10-11 09:27:41.000 284 21188.70 112.78 42889.33 47837.94 2015-10-11 09:27:42.000 284 21188.76 112.77 42889.34 47837.97 2015-10-11 09:27:43.000 284 21188.78 112.73 42889.37 47838.00 2015-10-11 09:27:44.000 284 21188.82 112.70 42889.41 47838.01 2015-10-11 09:27:45.000 284 21188.84 112.72 42889.37 47838.03 2015-10-11 09:27:46.000 284 21188.86 112.70 42889.39 47838.05 2015-10-11 09:27:47.000 284 21188.88 112.67 42889.39 47838.06 2015-10-11 09:27:48.000 284 21188.87 112.70 42889.40 47838.10 2015-10-11 09:27:49.000 284 21188.84 112.69 42889.40 47838.10 2015-10-11 09:27:50.000 284 21188.86 112.68 42889.41 47838.09 2015-10-11 09:27:51.000 284 21188.83 112.66 42889.40 47838.07 2015-10-11 09:27:52.000 284 21188.81 112.67 42889.41 47838.06 2015-10-11 09:27:53.000 284 21188.79 112.65 42889.43 47838.07 2015-10-11 09:27:54.000 284 21188.78 112.61 42889.45 47838.06 2015-10-11 09:27:55.000 284 21188.77 112.62 42889.46 47838.06 2015-10-11 09:27:56.000 284 21188.74 112.62 42889.44 47838.05 2015-10-11 09:27:57.000 284 21188.70 112.62 42889.42 47838.02 2015-10-11 09:27:58.000 284 21188.71 112.60 42889.44 47838.01 2015-10-11 09:27:59.000 284 21188.68 112.61 42889.45 47838.02 2015-10-11 09:28:00.000 284 21188.69 112.59 42889.46 47838.02 2015-10-11 09:28:01.000 284 21188.68 112.60 42889.42 47838.01 2015-10-11 09:28:02.000 284 21188.65 112.61 42889.44 47838.01 2015-10-11 09:28:03.000 284 21188.67 112.62 42889.46 47838.00 2015-10-11 09:28:04.000 284 21188.66 112.62 42889.46 47838.01 2015-10-11 09:28:05.000 284 21188.65 112.62 42889.45 47838.01 2015-10-11 09:28:06.000 284 21188.64 112.60 42889.43 47837.99 2015-10-11 09:28:07.000 284 21188.60 112.59 42889.42 47837.96 2015-10-11 09:28:08.000 284 21188.59 112.58 42889.44 47837.95 2015-10-11 09:28:09.000 284 21188.58 112.57 42889.39 47837.94 2015-10-11 09:28:10.000 284 21188.58 112.60 42889.34 47837.92 2015-10-11 09:28:11.000 284 21188.61 112.59 42889.35 47837.91 2015-10-11 09:28:12.000 284 21188.63 112.60 42889.35 47837.94 2015-10-11 09:28:13.000 284 21188.64 112.59 42889.37 47837.93 2015-10-11 09:28:14.000 284 21188.64 112.62 42889.34 47837.94 2015-10-11 09:28:15.000 284 21188.64 112.63 42889.34 47837.89 2015-10-11 09:28:16.000 284 21188.62 112.66 42889.34 47837.92 2015-10-11 09:28:17.000 284 21188.60 112.70 42889.34 47837.91 2015-10-11 09:28:18.000 284 21188.61 112.72 42889.36 47837.90 2015-10-11 09:28:19.000 284 21188.63 112.70 42889.33 47837.90 2015-10-11 09:28:20.000 284 21188.65 112.67 42889.34 47837.91 2015-10-11 09:28:21.000 284 21188.65 112.65 42889.37 47837.91 2015-10-11 09:28:22.000 284 21188.65 112.66 42889.39 47837.93 2015-10-11 09:28:23.000 284 21188.65 112.69 42889.37 47837.94 2015-10-11 09:28:24.000 284 21188.67 112.73 42889.35 47837.94 2015-10-11 09:28:25.000 284 21188.68 112.75 42889.34 47837.94 2015-10-11 09:28:26.000 284 21188.69 112.75 42889.34 47837.93 2015-10-11 09:28:27.000 284 21188.68 112.78 42889.32 47837.90 2015-10-11 09:28:28.000 284 21188.62 112.82 42889.31 47837.91 2015-10-11 09:28:29.000 284 21188.57 112.85 42889.30 47837.85 2015-10-11 09:28:30.000 284 21188.53 112.87 42889.27 47837.83 2015-10-11 09:28:31.000 284 21188.51 112.88 42889.25 47837.80 2015-10-11 09:28:32.000 284 21188.49 112.92 42889.25 47837.78 2015-10-11 09:28:33.000 284 21188.43 112.92 42889.22 47837.77 2015-10-11 09:28:34.000 284 21188.39 112.95 42889.21 47837.71 2015-10-11 09:28:35.000 284 21188.39 112.98 42889.19 47837.72 2015-10-11 09:28:36.000 284 21188.34 113.02 42889.17 47837.67 2015-10-11 09:28:37.000 284 21188.31 113.06 42889.18 47837.67 2015-10-11 09:28:38.000 284 21188.31 113.10 42889.15 47837.64 2015-10-11 09:28:39.000 284 21188.29 113.14 42889.12 47837.65 2015-10-11 09:28:40.000 284 21188.31 113.11 42889.12 47837.64 2015-10-11 09:28:41.000 284 21188.35 113.11 42889.11 47837.64 2015-10-11 09:28:42.000 284 21188.34 113.12 42889.13 47837.62 2015-10-11 09:28:43.000 284 21188.35 113.11 42889.13 47837.65 2015-10-11 09:28:44.000 284 21188.36 113.09 42889.10 47837.66 2015-10-11 09:28:45.000 284 21188.37 113.07 42889.12 47837.63 2015-10-11 09:28:46.000 284 21188.37 113.05 42889.10 47837.65 2015-10-11 09:28:47.000 284 21188.38 113.02 42889.09 47837.66 2015-10-11 09:28:48.000 284 21188.37 113.03 42889.12 47837.64 2015-10-11 09:28:49.000 284 21188.42 113.01 42889.13 47837.65 2015-10-11 09:28:50.000 284 21188.44 113.03 42889.12 47837.66 2015-10-11 09:28:51.000 284 21188.42 113.03 42889.08 47837.65 2015-10-11 09:28:52.000 284 21188.43 113.02 42889.07 47837.66 2015-10-11 09:28:53.000 284 21188.40 113.03 42889.10 47837.64 2015-10-11 09:28:54.000 284 21188.40 113.02 42889.07 47837.62 2015-10-11 09:28:55.000 284 21188.42 113.03 42889.06 47837.61 2015-10-11 09:28:56.000 284 21188.41 113.00 42889.08 47837.62 2015-10-11 09:28:57.000 284 21188.41 112.98 42889.10 47837.62 2015-10-11 09:28:58.000 284 21188.40 112.99 42889.12 47837.63 2015-10-11 09:28:59.000 284 21188.43 113.00 42889.15 47837.66 2015-10-11 09:29:00.000 284 21188.42 113.01 42889.14 47837.66 2015-10-11 09:29:01.000 284 21188.43 113.03 42889.13 47837.67 2015-10-11 09:29:02.000 284 21188.47 113.03 42889.13 47837.70 2015-10-11 09:29:03.000 284 21188.49 113.00 42889.15 47837.69 2015-10-11 09:29:04.000 284 21188.52 112.97 42889.17 47837.73 2015-10-11 09:29:05.000 284 21188.55 112.93 42889.18 47837.76 2015-10-11 09:29:06.000 284 21188.61 112.91 42889.18 47837.75 2015-10-11 09:29:07.000 284 21188.65 112.91 42889.17 47837.79 2015-10-11 09:29:08.000 284 21188.67 112.86 42889.19 47837.82 2015-10-11 09:29:09.000 284 21188.71 112.82 42889.25 47837.86 2015-10-11 09:29:10.000 284 21188.75 112.79 42889.28 47837.89 2015-10-11 09:29:11.000 284 21188.74 112.73 42889.32 47837.93 2015-10-11 09:29:12.000 284 21188.78 112.72 42889.39 47837.98 2015-10-11 09:29:13.000 284 21188.78 112.70 42889.37 47838.01 2015-10-11 09:29:14.000 284 21188.80 112.66 42889.40 47838.07 2015-10-11 09:29:15.000 284 21188.79 112.66 42889.46 47838.08 2015-10-11 09:29:16.000 284 21188.80 112.62 42889.51 47838.12 2015-10-11 09:29:17.000 284 21188.80 112.60 42889.50 47838.16 2015-10-11 09:29:18.000 284 21188.81 112.62 42889.53 47838.19 2015-10-11 09:29:19.000 284 21188.83 112.62 42889.52 47838.19 2015-10-11 09:29:20.000 284 21188.85 112.63 42889.58 47838.21 2015-10-11 09:29:21.000 284 21188.82 112.62 42889.58 47838.22 2015-10-11 09:29:22.000 284 21188.84 112.62 42889.55 47838.23 2015-10-11 09:29:23.000 284 21188.85 112.61 42889.55 47838.22 2015-10-11 09:29:24.000 284 21188.87 112.63 42889.55 47838.25 2015-10-11 09:29:25.000 284 21188.91 112.65 42889.56 47838.28 2015-10-11 09:29:26.000 284 21188.89 112.64 42889.55 47838.26 2015-10-11 09:29:27.000 284 21188.89 112.64 42889.56 47838.27 2015-10-11 09:29:28.000 284 21188.89 112.67 42889.55 47838.26 2015-10-11 09:29:29.000 284 21188.87 112.67 42889.58 47838.30 2015-10-11 09:29:30.000 284 21188.84 112.67 42889.56 47838.26 2015-10-11 09:29:31.000 284 21188.83 112.65 42889.56 47838.27 2015-10-11 09:29:32.000 284 21188.81 112.63 42889.59 47838.26 2015-10-11 09:29:33.000 284 21188.81 112.62 42889.59 47838.28 2015-10-11 09:29:34.000 284 21188.78 112.63 42889.59 47838.29 2015-10-11 09:29:35.000 284 21188.80 112.64 42889.56 47838.28 2015-10-11 09:29:36.000 284 21188.80 112.62 42889.55 47838.29 2015-10-11 09:29:37.000 284 21188.77 112.62 42889.58 47838.25 2015-10-11 09:29:38.000 284 21188.74 112.63 42889.58 47838.26 2015-10-11 09:29:39.000 284 21188.75 112.62 42889.56 47838.28 2015-10-11 09:29:40.000 284 21188.76 112.62 42889.56 47838.25 2015-10-11 09:29:41.000 284 21188.76 112.58 42889.55 47838.28 2015-10-11 09:29:42.000 284 21188.82 112.55 42889.58 47838.28 2015-10-11 09:29:43.000 284 21188.85 112.57 42889.59 47838.28 2015-10-11 09:29:44.000 284 21188.88 112.57 42889.58 47838.29 2015-10-11 09:29:45.000 284 21188.90 112.58 42889.55 47838.30 2015-10-11 09:29:46.000 284 21188.92 112.59 42889.57 47838.31 2015-10-11 09:29:47.000 284 21188.92 112.61 42889.61 47838.32 2015-10-11 09:29:48.000 284 21188.92 112.61 42889.59 47838.35 2015-10-11 09:29:49.000 284 21188.89 112.69 42889.56 47838.31 2015-10-11 09:29:50.000 284 21188.89 112.73 42889.55 47838.27 2015-10-11 09:29:51.000 284 21188.89 112.75 42889.51 47838.25 2015-10-11 09:29:52.000 284 21188.87 112.76 42889.48 47838.23 2015-10-11 09:29:53.000 284 21188.89 112.77 42889.45 47838.23 2015-10-11 09:29:54.000 284 21188.90 112.75 42889.44 47838.19 2015-10-11 09:29:55.000 284 21188.88 112.77 42889.41 47838.17 2015-10-11 09:29:56.000 284 21188.87 112.76 42889.42 47838.18 2015-10-11 09:29:57.000 284 21188.85 112.77 42889.42 47838.16 2015-10-11 09:29:58.000 284 21188.81 112.79 42889.39 47838.12 2015-10-11 09:29:59.000 284 21188.78 112.80 42889.40 47838.11 2015-10-11 09:30:00.000 284 21188.76 112.81 42889.38 47838.06 2015-10-11 09:30:01.000 284 21188.74 112.84 42889.34 47838.03 2015-10-11 09:30:02.000 284 21188.71 112.85 42889.31 47838.02 2015-10-11 09:30:03.000 284 21188.71 112.86 42889.30 47837.99 2015-10-11 09:30:04.000 284 21188.71 112.90 42889.26 47837.95 2015-10-11 09:30:05.000 284 21188.72 112.93 42889.23 47837.94 2015-10-11 09:30:06.000 284 21188.72 112.96 42889.20 47837.91 2015-10-11 09:30:07.000 284 21188.74 112.97 42889.17 47837.87 2015-10-11 09:30:08.000 284 21188.73 113.02 42889.11 47837.85 2015-10-11 09:30:09.000 284 21188.74 113.02 42889.09 47837.84 2015-10-11 09:30:10.000 284 21188.75 113.04 42889.10 47837.84 2015-10-11 09:30:11.000 284 21188.73 113.03 42889.08 47837.81 2015-10-11 09:30:12.000 284 21188.74 113.03 42889.13 47837.83 2015-10-11 09:30:13.000 284 21188.77 113.02 42889.16 47837.80 2015-10-11 09:30:14.000 284 21188.77 113.00 42889.20 47837.86 2015-10-11 09:30:15.000 284 21188.77 112.98 42889.22 47837.90 2015-10-11 09:30:16.000 284 21188.78 112.97 42889.21 47837.91 2015-10-11 09:30:17.000 284 21188.75 113.01 42889.23 47837.91 2015-10-11 09:30:18.000 284 21188.73 113.07 42889.20 47837.91 2015-10-11 09:30:19.000 284 21188.71 113.11 42889.17 47837.87 2015-10-11 09:30:20.000 284 21188.70 113.12 42889.17 47837.86 2015-10-11 09:30:21.000 284 21188.70 113.13 42889.15 47837.82 2015-10-11 09:30:22.000 284 21188.65 113.15 42889.12 47837.80 2015-10-11 09:30:23.000 284 21188.61 113.17 42889.07 47837.78 2015-10-11 09:30:24.000 284 21188.60 113.18 42889.06 47837.74 2015-10-11 09:30:25.000 284 21188.62 113.14 42889.04 47837.71 2015-10-11 09:30:26.000 284 21188.60 113.12 42889.03 47837.71 2015-10-11 09:30:27.000 284 21188.58 113.09 42889.03 47837.69 2015-10-11 09:30:28.000 284 21188.58 113.07 42888.99 47837.67 2015-10-11 09:30:29.000 284 21188.55 113.06 42888.94 47837.63 2015-10-11 09:30:30.000 284 21188.52 113.07 42888.88 47837.60 2015-10-11 09:30:31.000 284 21188.54 113.10 42888.86 47837.54 2015-10-11 09:30:32.000 284 21188.57 113.14 42888.91 47837.56 2015-10-11 09:30:33.000 284 21188.57 113.15 42888.95 47837.56 2015-10-11 09:30:34.000 284 21188.60 113.14 42888.99 47837.61 2015-10-11 09:30:35.000 284 21188.60 113.13 42889.00 47837.64 2015-10-11 09:30:36.000 284 21188.63 113.13 42889.02 47837.69 2015-10-11 09:30:37.000 284 21188.60 113.14 42889.04 47837.69 2015-10-11 09:30:38.000 284 21188.60 113.15 42889.03 47837.71 2015-10-11 09:30:39.000 284 21188.63 113.15 42889.00 47837.71 2015-10-11 09:30:40.000 284 21188.64 113.11 42889.01 47837.74 2015-10-11 09:30:41.000 284 21188.65 113.11 42889.05 47837.71 2015-10-11 09:30:42.000 284 21188.67 113.10 42889.04 47837.75 2015-10-11 09:30:43.000 284 21188.69 113.09 42889.01 47837.76 2015-10-11 09:30:44.000 284 21188.72 113.08 42889.03 47837.76 2015-10-11 09:30:45.000 284 21188.73 113.05 42889.06 47837.79 2015-10-11 09:30:46.000 284 21188.74 113.05 42889.06 47837.80 2015-10-11 09:30:47.000 284 21188.71 113.08 42889.05 47837.79 2015-10-11 09:30:48.000 284 21188.67 113.06 42889.05 47837.79 2015-10-11 09:30:49.000 284 21188.65 113.05 42889.05 47837.73 2015-10-11 09:30:50.000 284 21188.64 113.05 42888.99 47837.72 2015-10-11 09:30:51.000 284 21188.63 113.07 42888.97 47837.70 2015-10-11 09:30:52.000 284 21188.66 113.05 42888.97 47837.69 2015-10-11 09:30:53.000 284 21188.66 113.03 42888.96 47837.66 2015-10-11 09:30:54.000 284 21188.67 113.02 42888.95 47837.65 2015-10-11 09:30:55.000 284 21188.66 113.02 42888.96 47837.67 2015-10-11 09:30:56.000 284 21188.64 113.02 42888.94 47837.67 2015-10-11 09:30:57.000 284 21188.67 113.00 42888.96 47837.64 2015-10-11 09:30:58.000 284 21188.65 112.99 42888.98 47837.64 2015-10-11 09:30:59.000 284 21188.61 113.00 42888.96 47837.63 2015-10-11 09:31:00.000 284 21188.62 112.98 42888.96 47837.64 2015-10-11 09:31:01.000 284 21188.64 112.96 42889.00 47837.63 2015-10-11 09:31:02.000 284 21188.66 112.99 42888.94 47837.62 2015-10-11 09:31:03.000 284 21188.70 112.97 42888.93 47837.64 2015-10-11 09:31:04.000 284 21188.73 112.92 42888.95 47837.64 2015-10-11 09:31:05.000 284 21188.76 112.90 42888.97 47837.68 2015-10-11 09:31:06.000 284 21188.78 112.87 42888.97 47837.70 2015-10-11 09:31:07.000 284 21188.81 112.83 42889.01 47837.69 2015-10-11 09:31:08.000 284 21188.80 112.77 42889.01 47837.77 2015-10-11 09:31:09.000 284 21188.81 112.75 42889.07 47837.77 2015-10-11 09:31:10.000 284 21188.84 112.72 42889.08 47837.80 2015-10-11 09:31:11.000 284 21188.86 112.73 42889.10 47837.81 2015-10-11 09:31:12.000 284 21188.88 112.72 42889.09 47837.84 2015-10-11 09:31:13.000 284 21188.88 112.68 42889.11 47837.86 2015-10-11 09:31:14.000 284 21188.87 112.69 42889.13 47837.86 2015-10-11 09:31:15.000 284 21188.87 112.67 42889.14 47837.88 2015-10-11 09:31:16.000 284 21188.89 112.64 42889.13 47837.86 2015-10-11 09:31:17.000 284 21188.90 112.62 42889.16 47837.88 2015-10-11 09:31:18.000 284 21188.89 112.59 42889.18 47837.90 2015-10-11 09:31:19.000 284 21188.91 112.58 42889.20 47837.93 2015-10-11 09:31:20.000 284 21188.90 112.58 42889.21 47837.94 2015-10-11 09:31:21.000 284 21188.90 112.61 42889.23 47837.96 2015-10-11 09:31:22.000 284 21188.88 112.61 42889.24 47837.96 2015-10-11 09:31:23.000 284 21188.88 112.60 42889.23 47837.99 2015-10-11 09:31:24.000 284 21188.91 112.60 42889.23 47837.99 2015-10-11 09:31:25.000 284 21188.91 112.58 42889.25 47838.01 2015-10-11 09:31:26.000 284 21188.92 112.57 42889.28 47838.01 2015-10-11 09:31:27.000 284 21188.92 112.59 42889.27 47838.04 2015-10-11 09:31:28.000 284 21188.96 112.59 42889.29 47838.04 2015-10-11 09:31:29.000 284 21188.98 112.57 42889.28 47838.05 2015-10-11 09:31:30.000 284 21188.97 112.58 42889.28 47838.04 2015-10-11 09:31:31.000 284 21188.97 112.60 42889.27 47838.04 2015-10-11 09:31:32.000 284 21189.00 112.59 42889.27 47838.03 2015-10-11 09:31:33.000 284 21188.99 112.61 42889.24 47838.05 2015-10-11 09:31:34.000 284 21189.00 112.61 42889.22 47838.03 2015-10-11 09:31:35.000 284 21189.02 112.61 42889.25 47838.04 2015-10-11 09:31:36.000 284 21189.01 112.64 42889.22 47838.04 2015-10-11 09:31:37.000 284 21189.03 112.63 42889.22 47838.03 2015-10-11 09:31:38.000 284 21189.02 112.66 42889.21 47838.03 2015-10-11 09:31:39.000 284 21189.04 112.69 42889.23 47838.03 2015-10-11 09:31:40.000 284 21189.00 112.71 42889.20 47837.99 2015-10-11 09:31:41.000 284 21188.99 112.73 42889.20 47837.97 2015-10-11 09:31:42.000 284 21188.94 112.72 42889.19 47837.96 2015-10-11 09:31:43.000 284 21188.88 112.70 42889.18 47837.92 2015-10-11 09:31:44.000 284 21188.86 112.62 42889.19 47837.90 2015-10-11 09:31:45.000 284 21188.84 112.55 42889.16 47837.89 2015-10-11 09:31:46.000 284 21188.86 112.52 42889.18 47837.90 2015-10-11 09:31:47.000 284 21188.87 112.48 42889.18 47837.92 2015-10-11 09:31:48.000 284 21188.91 112.45 42889.22 47837.92 2015-10-11 09:31:49.000 284 21188.92 112.44 42889.22 47837.94 2015-10-11 09:31:50.000 284 21188.92 112.42 42889.21 47837.96 2015-10-11 09:31:51.000 284 21188.95 112.40 42889.20 47837.96 2015-10-11 09:31:52.000 284 21188.96 112.38 42889.18 47837.96 2015-10-11 09:31:53.000 284 21188.94 112.35 42889.17 47837.96 2015-10-11 09:31:54.000 284 21188.93 112.32 42889.19 47837.94 2015-10-11 09:31:55.000 284 21188.88 112.32 42889.17 47837.93 2015-10-11 09:31:56.000 284 21188.88 112.34 42889.22 47837.93 2015-10-11 09:31:57.000 284 21188.89 112.38 42889.23 47837.92 2015-10-11 09:31:58.000 284 21188.89 112.41 42889.23 47837.94 2015-10-11 09:31:59.000 284 21188.88 112.42 42889.23 47837.97 2015-10-11 09:32:00.000 284 21188.88 112.40 42889.25 47838.01 2015-10-11 09:32:01.000 284 21188.86 112.38 42889.22 47838.01 2015-10-11 09:32:02.000 284 21188.92 112.35 42889.28 47837.99 2015-10-11 09:32:03.000 284 21188.92 112.34 42889.31 47838.02 2015-10-11 09:32:04.000 284 21188.93 112.33 42889.29 47838.05 2015-10-11 09:32:05.000 284 21188.94 112.31 42889.31 47838.04 2015-10-11 09:32:06.000 284 21188.97 112.31 42889.27 47838.06 2015-10-11 09:32:07.000 284 21188.98 112.27 42889.32 47838.07 2015-10-11 09:32:08.000 284 21189.02 112.22 42889.38 47838.10 2015-10-11 09:32:09.000 284 21189.06 112.17 42889.45 47838.15 2015-10-11 09:32:10.000 284 21189.11 112.13 42889.45 47838.18 2015-10-11 09:32:11.000 284 21189.14 112.08 42889.45 47838.24 2015-10-11 09:32:12.000 284 21189.16 112.09 42889.48 47838.28 2015-10-11 09:32:13.000 284 21189.13 112.13 42889.51 47838.30 2015-10-11 09:32:14.000 284 21189.12 112.14 42889.52 47838.31 2015-10-11 09:32:15.000 284 21189.09 112.13 42889.54 47838.34 2015-10-11 09:32:16.000 284 21189.12 112.12 42889.53 47838.31 2015-10-11 09:32:17.000 284 21189.11 112.10 42889.54 47838.33 2015-10-11 09:32:18.000 284 21189.09 112.10 42889.56 47838.32 2015-10-11 09:32:19.000 284 21189.09 112.11 42889.55 47838.33 2015-10-11 09:32:20.000 284 21189.10 112.11 42889.57 47838.34 2015-10-11 09:32:21.000 284 21189.04 112.09 42889.58 47838.35 2015-10-11 09:32:22.000 284 21189.02 112.10 42889.54 47838.36 2015-10-11 09:32:23.000 284 21189.03 112.10 42889.56 47838.33 2015-10-11 09:32:24.000 284 21189.04 112.13 42889.56 47838.32 2015-10-11 09:32:25.000 284 21189.03 112.13 42889.56 47838.31 2015-10-11 09:32:26.000 284 21189.02 112.11 42889.55 47838.33 2015-10-11 09:32:27.000 284 21189.02 112.11 42889.54 47838.30 2015-10-11 09:32:28.000 284 21189.06 112.11 42889.53 47838.29 2015-10-11 09:32:29.000 284 21189.10 112.11 42889.50 47838.32 2015-10-11 09:32:30.000 284 21189.14 112.08 42889.52 47838.31 2015-10-11 09:32:31.000 284 21189.15 112.07 42889.50 47838.33 2015-10-11 09:32:32.000 284 21189.16 112.06 42889.51 47838.31 2015-10-11 09:32:33.000 284 21189.20 112.08 42889.52 47838.33 2015-10-11 09:32:34.000 284 21189.21 112.06 42889.52 47838.34 2015-10-11 09:32:35.000 284 21189.18 112.06 42889.51 47838.34 2015-10-11 09:32:36.000 284 21189.15 112.05 42889.52 47838.34 2015-10-11 09:32:37.000 284 21189.14 112.07 42889.50 47838.34 2015-10-11 09:32:38.000 284 21189.13 112.08 42889.50 47838.31 2015-10-11 09:32:39.000 284 21189.09 112.07 42889.53 47838.30 2015-10-11 09:32:40.000 284 21189.11 112.04 42889.53 47838.31 2015-10-11 09:32:41.000 284 21189.10 112.03 42889.55 47838.32 2015-10-11 09:32:42.000 284 21189.09 112.07 42889.52 47838.30 2015-10-11 09:32:43.000 284 21189.08 112.08 42889.54 47838.29 2015-10-11 09:32:44.000 284 21189.10 112.09 42889.53 47838.28 2015-10-11 09:32:45.000 284 21189.10 112.08 42889.50 47838.27 2015-10-11 09:32:46.000 284 21189.11 112.07 42889.47 47838.27 2015-10-11 09:32:47.000 284 21189.09 112.06 42889.48 47838.24 2015-10-11 09:32:48.000 284 21189.05 112.08 42889.45 47838.25 2015-10-11 09:32:49.000 284 21189.06 112.08 42889.46 47838.23 2015-10-11 09:32:50.000 284 21189.06 112.10 42889.42 47838.21 2015-10-11 09:32:51.000 284 21189.00 112.14 42889.43 47838.21 2015-10-11 09:32:52.000 284 21188.99 112.15 42889.41 47838.18 2015-10-11 09:32:53.000 284 21188.97 112.13 42889.35 47838.16 2015-10-11 09:32:54.000 284 21188.98 112.15 42889.34 47838.11 2015-10-11 09:32:55.000 284 21188.96 112.17 42889.30 47838.11 2015-10-11 09:32:56.000 284 21188.93 112.15 42889.33 47838.10 2015-10-11 09:32:57.000 284 21188.93 112.15 42889.30 47838.08 2015-10-11 09:32:58.000 284 21188.92 112.14 42889.31 47838.06 2015-10-11 09:32:59.000 284 21188.93 112.11 42889.31 47838.08 2015-10-11 09:33:00.000 284 21188.96 112.08 42889.29 47838.06 2015-10-11 09:33:01.000 284 21188.96 112.09 42889.33 47838.08 2015-10-11 09:33:02.000 284 21188.97 112.11 42889.33 47838.06 2015-10-11 09:33:03.000 284 21188.98 112.14 42889.29 47838.06 2015-10-11 09:33:04.000 284 21188.99 112.19 42889.28 47838.07 2015-10-11 09:33:05.000 284 21188.99 112.24 42889.23 47838.04 2015-10-11 09:33:06.000 284 21189.00 112.27 42889.25 47838.03 2015-10-11 09:33:07.000 284 21188.99 112.25 42889.21 47838.00 2015-10-11 09:33:08.000 284 21189.01 112.22 42889.23 47838.01 2015-10-11 09:33:09.000 284 21189.01 112.27 42889.22 47837.99 2015-10-11 09:33:10.000 284 21189.02 112.32 42889.17 47837.99 2015-10-11 09:33:11.000 284 21188.96 112.40 42889.13 47837.97 2015-10-11 09:33:12.000 284 21188.96 112.44 42889.03 47837.90 2015-10-11 09:33:13.000 284 21189.00 112.44 42888.96 47837.86 2015-10-11 09:33:14.000 284 21189.01 112.45 42888.93 47837.80 2015-10-11 09:33:15.000 284 21189.00 112.44 42888.96 47837.77 2015-10-11 09:33:16.000 284 21189.00 112.43 42888.93 47837.77 2015-10-11 09:33:17.000 284 21189.02 112.41 42888.90 47837.74 2015-10-11 09:33:18.000 284 21189.00 112.41 42888.90 47837.75 2015-10-11 09:33:19.000 284 21189.00 112.42 42888.91 47837.73 2015-10-11 09:33:20.000 284 21188.99 112.42 42888.85 47837.74 2015-10-11 09:33:21.000 284 21188.99 112.43 42888.87 47837.73 2015-10-11 09:33:22.000 284 21188.98 112.44 42888.89 47837.71 2015-10-11 09:33:23.000 284 21188.98 112.45 42888.89 47837.72 2015-10-11 09:33:24.000 284 21188.98 112.45 42888.88 47837.71 2015-10-11 09:33:25.000 284 21188.99 112.43 42888.87 47837.71 2015-10-11 09:33:26.000 284 21188.97 112.47 42888.85 47837.69 2015-10-11 09:33:27.000 284 21188.95 112.47 42888.83 47837.67 2015-10-11 09:33:28.000 284 21188.97 112.48 42888.86 47837.67 2015-10-11 09:33:29.000 284 21188.97 112.49 42888.82 47837.69 2015-10-11 09:33:30.000 284 21188.96 112.47 42888.82 47837.69 2015-10-11 09:33:31.000 284 21188.96 112.49 42888.82 47837.66 2015-10-11 09:33:32.000 284 21188.96 112.50 42888.83 47837.66 2015-10-11 09:33:33.000 284 21188.94 112.50 42888.84 47837.63 2015-10-11 09:33:34.000 284 21188.96 112.50 42888.83 47837.65 2015-10-11 09:33:35.000 284 21188.96 112.52 42888.81 47837.66 2015-10-11 09:33:36.000 284 21188.97 112.52 42888.81 47837.65 2015-10-11 09:33:37.000 284 21188.96 112.51 42888.83 47837.64 2015-10-11 09:33:38.000 284 21188.95 112.52 42888.83 47837.63 2015-10-11 09:33:39.000 284 21188.94 112.53 42888.82 47837.62 2015-10-11 09:33:40.000 284 21188.97 112.52 42888.80 47837.61 2015-10-11 09:33:41.000 284 21188.95 112.51 42888.80 47837.63 2015-10-11 09:33:42.000 284 21188.94 112.49 42888.79 47837.59 2015-10-11 09:33:43.000 284 21188.94 112.47 42888.77 47837.60 2015-10-11 09:33:44.000 284 21188.97 112.43 42888.78 47837.59 2015-10-11 09:33:45.000 284 21188.96 112.42 42888.79 47837.60 2015-10-11 09:33:46.000 284 21188.98 112.43 42888.81 47837.60 2015-10-11 09:33:47.000 284 21188.99 112.42 42888.80 47837.60 2015-10-11 09:33:48.000 284 21189.02 112.41 42888.78 47837.62 2015-10-11 09:33:49.000 284 21189.02 112.35 42888.77 47837.60 2015-10-11 09:33:50.000 284 21189.02 112.32 42888.78 47837.62 2015-10-11 09:33:51.000 284 21188.97 112.29 42888.81 47837.62 2015-10-11 09:33:52.000 284 21188.96 112.25 42888.80 47837.62 2015-10-11 09:33:53.000 284 21188.96 112.25 42888.79 47837.63 2015-10-11 09:33:54.000 284 21188.96 112.27 42888.81 47837.63 2015-10-11 09:33:55.000 284 21188.96 112.27 42888.79 47837.62 2015-10-11 09:33:56.000 284 21188.98 112.26 42888.76 47837.60 2015-10-11 09:33:57.000 284 21188.99 112.28 42888.78 47837.60 2015-10-11 09:33:58.000 284 21188.99 112.28 42888.77 47837.59 2015-10-11 09:33:59.000 284 21188.97 112.29 42888.75 47837.60 2015-10-11 09:34:00.000 284 21188.97 112.30 42888.74 47837.58 2015-10-11 09:34:01.000 284 21188.99 112.32 42888.73 47837.57 2015-10-11 09:34:02.000 284 21189.02 112.34 42888.67 47837.56 2015-10-11 09:34:03.000 284 21188.99 112.35 42888.67 47837.55 2015-10-11 09:34:04.000 284 21189.03 112.37 42888.71 47837.53 2015-10-11 09:34:05.000 284 21189.05 112.39 42888.70 47837.56 2015-10-11 09:34:06.000 284 21189.03 112.39 42888.69 47837.55 2015-10-11 09:34:07.000 284 21189.04 112.40 42888.68 47837.57 2015-10-11 09:34:08.000 284 21189.07 112.41 42888.68 47837.57 2015-10-11 09:34:09.000 284 21189.10 112.44 42888.69 47837.59 2015-10-11 09:34:10.000 284 21189.07 112.43 42888.67 47837.58 2015-10-11 09:34:11.000 284 21189.05 112.41 42888.68 47837.56 2015-10-11 09:34:12.000 284 21189.06 112.42 42888.67 47837.55 2015-10-11 09:34:13.000 284 21189.03 112.46 42888.67 47837.54 2015-10-11 09:34:14.000 284 21189.04 112.46 42888.67 47837.52 2015-10-11 09:34:15.000 284 21189.06 112.48 42888.62 47837.51 2015-10-11 09:34:16.000 284 21189.07 112.51 42888.60 47837.53 2015-10-11 09:34:17.000 284 21189.06 112.55 42888.60 47837.50 2015-10-11 09:34:18.000 284 21189.10 112.56 42888.65 47837.51 2015-10-11 09:34:19.000 284 21189.12 112.55 42888.65 47837.54 2015-10-11 09:34:20.000 284 21189.14 112.59 42888.64 47837.52 2015-10-11 09:34:21.000 284 21189.12 112.60 42888.64 47837.52 2015-10-11 09:34:22.000 284 21189.09 112.62 42888.65 47837.52 2015-10-11 09:34:23.000 284 21189.08 112.61 42888.65 47837.53 2015-10-11 09:34:24.000 284 21189.10 112.65 42888.63 47837.52 2015-10-11 09:34:25.000 284 21189.03 112.71 42888.61 47837.49 2015-10-11 09:34:26.000 284 21189.04 112.77 42888.53 47837.46 2015-10-11 09:34:27.000 284 21189.04 112.78 42888.51 47837.44 2015-10-11 09:34:28.000 284 21189.03 112.80 42888.49 47837.40 2015-10-11 09:34:29.000 284 21188.99 112.78 42888.49 47837.40 2015-10-11 09:34:30.000 284 21188.97 112.77 42888.50 47837.36 2015-10-11 09:34:31.000 284 21188.95 112.76 42888.51 47837.38 2015-10-11 09:34:32.000 284 21188.95 112.75 42888.51 47837.37 2015-10-11 09:34:33.000 284 21188.97 112.70 42888.51 47837.38 2015-10-11 09:34:34.000 284 21188.99 112.65 42888.55 47837.39 2015-10-11 09:34:35.000 284 21189.02 112.64 42888.53 47837.41 2015-10-11 09:34:36.000 284 21189.02 112.64 42888.53 47837.42 2015-10-11 09:34:37.000 284 21189.01 112.63 42888.56 47837.43 2015-10-11 09:34:38.000 284 21189.02 112.58 42888.57 47837.41 2015-10-11 09:34:39.000 284 21189.02 112.52 42888.57 47837.42 2015-10-11 09:34:40.000 284 21189.07 112.51 42888.59 47837.45 2015-10-11 09:34:41.000 284 21189.05 112.48 42888.60 47837.46 2015-10-11 09:34:42.000 284 21189.07 112.43 42888.59 47837.46 2015-10-11 09:34:43.000 284 21189.05 112.41 42888.62 47837.50 2015-10-11 09:34:44.000 284 21189.06 112.41 42888.63 47837.50 2015-10-11 09:34:45.000 284 21189.04 112.40 42888.65 47837.52 2015-10-11 09:34:46.000 284 21189.00 112.37 42888.65 47837.49 2015-10-11 09:34:47.000 284 21188.96 112.37 42888.64 47837.49 2015-10-11 09:34:48.000 284 21188.91 112.41 42888.64 47837.48 2015-10-11 09:34:49.000 284 21188.88 112.41 42888.59 47837.42 2015-10-11 09:34:50.000 284 21188.87 112.43 42888.55 47837.40 2015-10-11 09:34:51.000 284 21188.87 112.40 42888.55 47837.36 2015-10-11 09:34:52.000 284 21188.84 112.39 42888.55 47837.33 2015-10-11 09:34:53.000 284 21188.84 112.37 42888.52 47837.32 2015-10-11 09:34:54.000 284 21188.83 112.38 42888.52 47837.30 2015-10-11 09:34:55.000 284 21188.85 112.37 42888.51 47837.31 2015-10-11 09:34:56.000 284 21188.87 112.36 42888.51 47837.31 2015-10-11 09:34:57.000 284 21188.87 112.34 42888.52 47837.31 2015-10-11 09:34:58.000 284 21188.92 112.31 42888.54 47837.31 2015-10-11 09:34:59.000 284 21188.89 112.29 42888.54 47837.33 2015-10-11 09:35:00.000 284 21188.90 112.31 42888.55 47837.35 2015-10-11 09:35:01.000 284 21188.94 112.29 42888.56 47837.36 2015-10-11 09:35:02.000 284 21188.96 112.31 42888.55 47837.40 2015-10-11 09:35:03.000 284 21188.96 112.31 42888.58 47837.41 2015-10-11 09:35:04.000 284 21189.01 112.32 42888.58 47837.43 2015-10-11 09:35:05.000 284 21189.04 112.29 42888.58 47837.43 2015-10-11 09:35:06.000 284 21189.02 112.31 42888.55 47837.47 2015-10-11 09:35:07.000 284 21189.03 112.32 42888.58 47837.45 2015-10-11 09:35:08.000 284 21188.99 112.33 42888.55 47837.47 2015-10-11 09:35:09.000 284 21188.98 112.35 42888.55 47837.44 2015-10-11 09:35:10.000 284 21188.97 112.37 42888.53 47837.43 2015-10-11 09:35:11.000 284 21188.94 112.40 42888.51 47837.40 2015-10-11 09:35:12.000 284 21188.95 112.40 42888.52 47837.36 2015-10-11 09:35:13.000 284 21188.93 112.42 42888.51 47837.34 2015-10-11 09:35:14.000 284 21188.89 112.42 42888.48 47837.33 2015-10-11 09:35:15.000 284 21188.87 112.44 42888.46 47837.29 2015-10-11 09:35:16.000 284 21188.86 112.43 42888.44 47837.27 2015-10-11 09:35:17.000 284 21188.87 112.43 42888.43 47837.25 2015-10-11 09:35:18.000 284 21188.91 112.39 42888.42 47837.26 2015-10-11 09:35:19.000 284 21188.93 112.36 42888.44 47837.29 2015-10-11 09:35:20.000 284 21188.92 112.35 42888.46 47837.29 2015-10-11 09:35:21.000 284 21188.93 112.35 42888.46 47837.33 2015-10-11 09:35:22.000 284 21188.91 112.38 42888.47 47837.30 2015-10-11 09:35:23.000 284 21188.93 112.36 42888.45 47837.31 2015-10-11 09:35:24.000 284 21188.96 112.37 42888.44 47837.29 2015-10-11 09:35:25.000 284 21188.95 112.36 42888.49 47837.30 2015-10-11 09:35:26.000 284 21188.98 112.35 42888.50 47837.35 2015-10-11 09:35:27.000 284 21189.01 112.37 42888.49 47837.34 2015-10-11 09:35:28.000 284 21189.02 112.38 42888.46 47837.36 2015-10-11 09:35:29.000 284 21189.02 112.38 42888.52 47837.39 2015-10-11 09:35:30.000 284 21189.06 112.38 42888.54 47837.42 2015-10-11 09:35:31.000 284 21189.06 112.37 42888.55 47837.43 2015-10-11 09:35:32.000 284 21189.05 112.38 42888.57 47837.46 2015-10-11 09:35:33.000 284 21189.07 112.37 42888.59 47837.47 2015-10-11 09:35:34.000 284 21189.14 112.32 42888.61 47837.50 2015-10-11 09:35:35.000 284 21189.20 112.29 42888.65 47837.56 2015-10-11 09:35:36.000 284 21189.25 112.26 42888.70 47837.60 2015-10-11 09:35:37.000 284 21189.29 112.22 42888.70 47837.65 2015-10-11 09:35:38.000 284 21189.35 112.22 42888.71 47837.70 2015-10-11 09:35:39.000 284 21189.38 112.19 42888.77 47837.77 2015-10-11 09:35:40.000 284 21189.40 112.18 42888.78 47837.79 2015-10-11 09:35:41.000 284 21189.39 112.17 42888.79 47837.82 2015-10-11 09:35:42.000 284 21189.39 112.19 42888.80 47837.84 2015-10-11 09:35:43.000 284 21189.37 112.21 42888.83 47837.85 2015-10-11 09:35:44.000 284 21189.38 112.22 42888.83 47837.85 2015-10-11 09:35:45.000 284 21189.40 112.23 42888.82 47837.88 2015-10-11 09:35:46.000 284 21189.42 112.20 42888.86 47837.85 2015-10-11 09:35:47.000 284 21189.44 112.20 42888.86 47837.86 2015-10-11 09:35:48.000 284 21189.38 112.19 42888.83 47837.88 2015-10-11 09:35:49.000 284 21189.37 112.17 42888.87 47837.88 2015-10-11 09:35:50.000 284 21189.35 112.14 42888.86 47837.90 2015-10-11 09:35:51.000 284 21189.35 112.14 42888.90 47837.88 2015-10-11 09:35:52.000 284 21189.35 112.15 42888.89 47837.89 2015-10-11 09:35:53.000 284 21189.36 112.19 42888.88 47837.88 2015-10-11 09:35:54.000 284 21189.36 112.21 42888.87 47837.91 2015-10-11 09:35:55.000 284 21189.36 112.21 42888.89 47837.88 2015-10-11 09:35:56.000 284 21189.36 112.24 42888.87 47837.86 2015-10-11 09:35:57.000 284 21189.34 112.27 42888.81 47837.85 2015-10-11 09:35:58.000 284 21189.30 112.23 42888.81 47837.82 2015-10-11 09:35:59.000 284 21189.27 112.23 42888.80 47837.77 2015-10-11 09:36:00.000 284 21189.23 112.22 42888.78 47837.76 2015-10-11 09:36:01.000 284 21189.22 112.20 42888.78 47837.74 2015-10-11 09:36:02.000 284 21189.23 112.19 42888.80 47837.76 2015-10-11 09:36:03.000 284 21189.28 112.18 42888.81 47837.78 2015-10-11 09:36:04.000 284 21189.30 112.16 42888.83 47837.78 2015-10-11 09:36:05.000 284 21189.30 112.18 42888.82 47837.80 2015-10-11 09:36:06.000 284 21189.28 112.20 42888.82 47837.78 2015-10-11 09:36:07.000 284 21189.28 112.24 42888.79 47837.79 2015-10-11 09:36:08.000 284 21189.28 112.24 42888.78 47837.79 2015-10-11 09:36:09.000 284 21189.29 112.25 42888.78 47837.78 2015-10-11 09:36:10.000 284 21189.35 112.21 42888.76 47837.74 2015-10-11 09:36:11.000 284 21189.32 112.19 42888.73 47837.75 2015-10-11 09:36:12.000 284 21189.33 112.16 42888.77 47837.73 2015-10-11 09:36:13.000 284 21189.35 112.10 42888.78 47837.76 2015-10-11 09:36:14.000 284 21189.36 112.09 42888.78 47837.78 2015-10-11 09:36:15.000 284 21189.35 112.09 42888.78 47837.78 2015-10-11 09:36:16.000 284 21189.35 112.10 42888.73 47837.77 2015-10-11 09:36:17.000 284 21189.33 112.11 42888.71 47837.74 2015-10-11 09:36:18.000 284 21189.32 112.11 42888.67 47837.73 2015-10-11 09:36:19.000 284 21189.29 112.12 42888.67 47837.66 2015-10-11 09:36:20.000 284 21189.29 112.13 42888.67 47837.68 2015-10-11 09:36:21.000 284 21189.28 112.12 42888.66 47837.67 2015-10-11 09:36:22.000 284 21189.25 112.14 42888.67 47837.65 2015-10-11 09:36:23.000 284 21189.26 112.15 42888.69 47837.63 2015-10-11 09:36:24.000 284 21189.27 112.16 42888.67 47837.61 2015-10-11 09:36:25.000 284 21189.25 112.19 42888.63 47837.61 2015-10-11 09:36:26.000 284 21189.23 112.21 42888.61 47837.59 2015-10-11 09:36:27.000 284 21189.22 112.25 42888.61 47837.58 2015-10-11 09:36:28.000 284 21189.25 112.26 42888.61 47837.62 2015-10-11 09:36:29.000 284 21189.23 112.28 42888.60 47837.57 2015-10-11 09:36:30.000 284 21189.21 112.32 42888.59 47837.57 2015-10-11 09:36:31.000 284 21189.21 112.36 42888.58 47837.55 2015-10-11 09:36:32.000 284 21189.23 112.41 42888.54 47837.55 2015-10-11 09:36:33.000 284 21189.22 112.44 42888.55 47837.49 2015-10-11 09:36:34.000 284 21189.23 112.45 42888.48 47837.47 2015-10-11 09:36:35.000 284 21189.21 112.46 42888.44 47837.45 2015-10-11 09:36:36.000 284 21189.20 112.47 42888.44 47837.43 2015-10-11 09:36:37.000 284 21189.19 112.43 42888.40 47837.40 2015-10-11 09:36:38.000 284 21189.21 112.40 42888.38 47837.42 2015-10-11 09:36:39.000 284 21189.27 112.38 42888.42 47837.42 2015-10-11 09:36:40.000 284 21189.25 112.36 42888.44 47837.42 2015-10-11 09:36:41.000 284 21189.30 112.31 42888.41 47837.44 2015-10-11 09:36:42.000 284 21189.33 112.29 42888.40 47837.48 2015-10-11 09:36:43.000 284 21189.37 112.24 42888.47 47837.51 2015-10-11 09:36:44.000 284 21189.36 112.26 42888.52 47837.52 2015-10-11 09:36:45.000 284 21189.36 112.25 42888.52 47837.53 2015-10-11 09:36:46.000 284 21189.36 112.22 42888.48 47837.53 2015-10-11 09:36:47.000 284 21189.34 112.22 42888.52 47837.53 2015-10-11 09:36:48.000 284 21189.33 112.23 42888.52 47837.55 2015-10-11 09:36:49.000 284 21189.28 112.22 42888.51 47837.50 2015-10-11 09:36:50.000 284 21189.27 112.21 42888.49 47837.50 2015-10-11 09:36:51.000 284 21189.24 112.18 42888.50 47837.48 2015-10-11 09:36:52.000 284 21189.18 112.17 42888.49 47837.48 2015-10-11 09:36:53.000 284 21189.16 112.16 42888.51 47837.47 2015-10-11 09:36:54.000 284 21189.17 112.15 42888.51 47837.47 2015-10-11 09:36:55.000 284 21189.18 112.14 42888.51 47837.48 2015-10-11 09:36:56.000 284 21189.14 112.13 42888.55 47837.46 2015-10-11 09:36:57.000 284 21189.12 112.12 42888.52 47837.46 2015-10-11 09:36:58.000 284 21189.05 112.16 42888.50 47837.45 2015-10-11 09:36:59.000 284 21189.01 112.18 42888.49 47837.38 2015-10-11 09:37:00.000 284 21188.93 112.19 42888.47 47837.37 2015-10-11 09:37:01.000 284 21188.87 112.22 42888.47 47837.32 2015-10-11 09:37:02.000 284 21188.73 112.26 42888.44 47837.28 2015-10-11 09:37:03.000 284 21188.65 112.26 42888.40 47837.19 2015-10-11 09:37:04.000 284 21188.63 112.27 42888.42 47837.16 2015-10-11 09:37:05.000 284 21188.59 112.24 42888.43 47837.11 2015-10-11 09:37:06.000 284 21188.59 112.23 42888.44 47837.12 2015-10-11 09:37:07.000 284 21188.55 112.26 42888.41 47837.11 2015-10-11 09:37:08.000 284 21188.54 112.27 42888.40 47837.11 2015-10-11 09:37:09.000 284 21188.52 112.28 42888.46 47837.09 2015-10-11 09:37:10.000 284 21188.46 112.28 42888.43 47837.07 2015-10-11 09:37:11.000 284 21188.42 112.28 42888.44 47837.07 2015-10-11 09:37:12.000 284 21188.42 112.29 42888.41 47837.03 2015-10-11 09:37:13.000 284 21188.39 112.32 42888.41 47837.00 2015-10-11 09:37:14.000 284 21188.39 112.36 42888.40 47837.00 2015-10-11 09:37:15.000 284 21188.39 112.38 42888.35 47837.01 2015-10-11 09:37:16.000 284 21188.40 112.36 42888.38 47836.99 2015-10-11 09:37:17.000 284 21188.44 112.34 42888.38 47836.96 2015-10-11 09:37:18.000 284 21188.50 112.31 42888.38 47836.99 2015-10-11 09:37:19.000 284 21188.60 112.30 42888.36 47837.02 2015-10-11 09:37:20.000 284 21188.66 112.27 42888.36 47837.03 2015-10-11 09:37:21.000 284 21188.68 112.25 42888.36 47837.05 2015-10-11 09:37:22.000 284 21188.78 112.18 42888.36 47837.09 2015-10-11 09:37:23.000 284 21188.82 112.15 42888.34 47837.12 2015-10-11 09:37:24.000 284 21188.85 112.12 42888.36 47837.16 2015-10-11 09:37:25.000 284 21188.86 112.07 42888.37 47837.17 2015-10-11 09:37:26.000 284 21188.88 112.04 42888.37 47837.17 2015-10-11 09:37:27.000 284 21188.89 112.02 42888.40 47837.24 2015-10-11 09:37:28.000 284 21188.92 112.02 42888.41 47837.22 2015-10-11 09:37:29.000 284 21188.94 112.00 42888.42 47837.26 2015-10-11 09:37:30.000 284 21188.97 111.95 42888.44 47837.27 2015-10-11 09:37:31.000 284 21188.95 111.93 42888.50 47837.29 2015-10-11 09:37:32.000 284 21188.93 111.89 42888.50 47837.32 2015-10-11 09:37:33.000 284 21188.90 111.85 42888.54 47837.33 2015-10-11 09:37:34.000 284 21188.85 111.86 42888.57 47837.36 2015-10-11 09:37:35.000 284 21188.82 111.90 42888.56 47837.36 2015-10-11 09:37:36.000 284 21188.81 111.92 42888.57 47837.35 2015-10-11 09:37:37.000 284 21188.80 111.96 42888.55 47837.33 2015-10-11 09:37:38.000 284 21188.80 111.98 42888.54 47837.33 2015-10-11 09:37:39.000 284 21188.77 111.98 42888.54 47837.31 2015-10-11 09:37:40.000 284 21188.80 111.97 42888.51 47837.31 2015-10-11 09:37:41.000 284 21188.83 111.93 42888.52 47837.32 2015-10-11 09:37:42.000 284 21188.85 111.94 42888.54 47837.32 2015-10-11 09:37:43.000 284 21188.86 111.94 42888.53 47837.33 2015-10-11 09:37:44.000 284 21188.91 111.92 42888.55 47837.36 2015-10-11 09:37:45.000 284 21188.94 111.91 42888.53 47837.37 2015-10-11 09:37:46.000 284 21188.98 111.87 42888.53 47837.37 2015-10-11 09:37:47.000 284 21189.02 111.85 42888.53 47837.40 2015-10-11 09:37:48.000 284 21189.05 111.84 42888.53 47837.41 2015-10-11 09:37:49.000 284 21189.07 111.84 42888.51 47837.42 2015-10-11 09:37:50.000 284 21189.09 111.84 42888.51 47837.44 2015-10-11 09:37:51.000 284 21189.13 111.82 42888.53 47837.44 2015-10-11 09:37:52.000 284 21189.16 111.82 42888.53 47837.47 2015-10-11 09:37:53.000 284 21189.19 111.87 42888.56 47837.47 2015-10-11 09:37:54.000 284 21189.24 111.89 42888.58 47837.49 2015-10-11 09:37:55.000 284 21189.25 111.91 42888.60 47837.54 2015-10-11 09:37:56.000 284 21189.25 111.96 42888.63 47837.54 2015-10-11 09:37:57.000 284 21189.19 112.05 42888.56 47837.56 2015-10-11 09:37:58.000 284 21189.11 112.19 42888.51 47837.51 2015-10-11 09:37:59.000 284 21189.08 112.30 42888.42 47837.45 2015-10-11 09:38:00.000 284 21189.07 112.35 42888.34 47837.34 2015-10-11 09:38:01.000 284 21189.07 112.36 42888.26 47837.26 2015-10-11 09:38:02.000 284 21189.09 112.36 42888.23 47837.20 2015-10-11 09:38:03.000 284 21189.10 112.37 42888.19 47837.19 2015-10-11 09:38:04.000 284 21189.13 112.34 42888.19 47837.16 2015-10-11 09:38:05.000 284 21189.15 112.30 42888.15 47837.15 2015-10-11 09:38:06.000 284 21189.18 112.26 42888.13 47837.15 2015-10-11 09:38:07.000 284 21189.21 112.20 42888.18 47837.18 2015-10-11 09:38:08.000 284 21189.28 112.09 42888.25 47837.23 2015-10-11 09:38:09.000 284 21189.32 111.99 42888.35 47837.28 2015-10-11 09:38:10.000 284 21189.34 111.94 42888.40 47837.35 2015-10-11 09:38:11.000 284 21189.35 111.92 42888.42 47837.43 2015-10-11 09:38:12.000 284 21189.37 111.95 42888.47 47837.46 2015-10-11 09:38:13.000 284 21189.36 111.93 42888.50 47837.52 2015-10-11 09:38:14.000 284 21189.40 111.90 42888.49 47837.53 2015-10-11 09:38:15.000 284 21189.42 111.90 42888.53 47837.55 2015-10-11 09:38:16.000 284 21189.41 111.88 42888.56 47837.58 2015-10-11 09:38:17.000 284 21189.40 111.89 42888.56 47837.60 2015-10-11 09:38:18.000 284 21189.40 111.89 42888.58 47837.61 2015-10-11 09:38:19.000 284 21189.46 111.90 42888.57 47837.61 2015-10-11 09:38:20.000 284 21189.47 111.90 42888.57 47837.62 2015-10-11 09:38:21.000 284 21189.48 111.91 42888.56 47837.65 2015-10-11 09:38:22.000 284 21189.51 111.89 42888.56 47837.64 2015-10-11 09:38:23.000 284 21189.53 111.88 42888.55 47837.65 2015-10-11 09:38:24.000 284 21189.52 111.89 42888.55 47837.66 2015-10-11 09:38:25.000 284 21189.51 111.92 42888.53 47837.65 2015-10-11 09:38:26.000 284 21189.53 111.88 42888.55 47837.65 2015-10-11 09:38:27.000 284 21189.54 111.90 42888.55 47837.67 2015-10-11 09:38:28.000 284 21189.58 111.88 42888.51 47837.67 2015-10-11 09:38:29.000 284 21189.61 111.87 42888.53 47837.70 2015-10-11 09:38:30.000 284 21189.70 111.86 42888.57 47837.71 2015-10-11 09:38:31.000 284 21189.73 111.82 42888.58 47837.75 2015-10-11 09:38:32.000 284 21189.72 111.82 42888.57 47837.75 2015-10-11 09:38:33.000 284 21189.72 111.81 42888.55 47837.75 2015-10-11 09:38:34.000 284 21189.71 111.83 42888.52 47837.73 2015-10-11 09:38:35.000 284 21189.70 111.83 42888.51 47837.73 2015-10-11 09:38:36.000 284 21189.71 111.84 42888.55 47837.71 2015-10-11 09:38:37.000 284 21189.70 111.84 42888.53 47837.68 2015-10-11 09:38:38.000 284 21189.71 111.83 42888.50 47837.67 2015-10-11 09:38:39.000 284 21189.73 111.85 42888.44 47837.67 2015-10-11 09:38:40.000 284 21189.72 111.85 42888.44 47837.63 2015-10-11 09:38:41.000 284 21189.69 111.86 42888.44 47837.61 2015-10-11 09:38:42.000 284 21189.72 111.86 42888.45 47837.62 2015-10-11 09:38:43.000 284 21189.70 111.87 42888.42 47837.60 2015-10-11 09:38:44.000 284 21189.72 111.88 42888.40 47837.56 2015-10-11 09:38:45.000 284 21189.75 111.85 42888.35 47837.59 2015-10-11 09:38:46.000 284 21189.75 111.88 42888.34 47837.57 2015-10-11 09:38:47.000 284 21189.76 111.89 42888.37 47837.59 2015-10-11 09:38:48.000 284 21189.76 111.85 42888.36 47837.58 2015-10-11 09:38:49.000 284 21189.79 111.80 42888.35 47837.59 2015-10-11 09:38:50.000 284 21189.85 111.78 42888.34 47837.59 2015-10-11 09:38:51.000 284 21189.87 111.77 42888.38 47837.61 2015-10-11 09:38:52.000 284 21189.88 111.76 42888.40 47837.63 2015-10-11 09:38:53.000 284 21189.88 111.78 42888.38 47837.65 2015-10-11 09:38:54.000 284 21189.89 111.81 42888.40 47837.67 2015-10-11 09:38:55.000 284 21189.90 111.81 42888.43 47837.69 2015-10-11 09:38:56.000 284 21189.93 111.79 42888.42 47837.70 2015-10-11 09:38:57.000 284 21189.90 111.79 42888.42 47837.70 2015-10-11 09:38:58.000 284 21189.91 111.79 42888.39 47837.71 2015-10-11 09:38:59.000 284 21189.91 111.78 42888.40 47837.70 2015-10-11 09:39:00.000 284 21189.90 111.76 42888.42 47837.71 2015-10-11 09:39:01.000 284 21189.90 111.73 42888.44 47837.71 2015-10-11 09:39:02.000 284 21189.88 111.74 42888.44 47837.72 2015-10-11 09:39:03.000 284 21189.93 111.75 42888.46 47837.71 2015-10-11 09:39:04.000 284 21189.96 111.74 42888.47 47837.75 2015-10-11 09:39:05.000 284 21189.95 111.76 42888.49 47837.75 2015-10-11 09:39:06.000 284 21190.00 111.76 42888.48 47837.75 2015-10-11 09:39:07.000 284 21190.01 111.80 42888.43 47837.75 2015-10-11 09:39:08.000 284 21190.02 111.81 42888.42 47837.75 2015-10-11 09:39:09.000 284 21190.03 111.84 42888.40 47837.74 2015-10-11 09:39:10.000 284 21190.03 111.85 42888.36 47837.74 2015-10-11 09:39:11.000 284 21190.06 111.84 42888.39 47837.74 2015-10-11 09:39:12.000 284 21190.07 111.84 42888.36 47837.72 2015-10-11 09:39:13.000 284 21190.08 111.81 42888.38 47837.75 2015-10-11 09:39:14.000 284 21190.09 111.82 42888.41 47837.73 2015-10-11 09:39:15.000 284 21190.12 111.85 42888.42 47837.76 2015-10-11 09:39:16.000 284 21190.11 111.83 42888.42 47837.78 2015-10-11 09:39:17.000 284 21190.08 111.83 42888.42 47837.77 2015-10-11 09:39:18.000 284 21190.07 111.83 42888.44 47837.75 2015-10-11 09:39:19.000 284 21190.05 111.82 42888.43 47837.77 2015-10-11 09:39:20.000 284 21190.02 111.82 42888.40 47837.75 2015-10-11 09:39:21.000 284 21189.99 111.78 42888.42 47837.78 2015-10-11 09:39:22.000 284 21190.01 111.72 42888.45 47837.75 2015-10-11 09:39:23.000 284 21189.96 111.68 42888.48 47837.76 2015-10-11 09:39:24.000 284 21189.93 111.69 42888.51 47837.78 2015-10-11 09:39:25.000 284 21189.92 111.68 42888.52 47837.79 2015-10-11 09:39:26.000 284 21189.94 111.69 42888.55 47837.78 2015-10-11 09:39:27.000 284 21189.90 111.71 42888.52 47837.77 2015-10-11 09:39:28.000 284 21189.88 111.72 42888.47 47837.76 2015-10-11 09:39:29.000 284 21189.91 111.72 42888.45 47837.74 2015-10-11 09:39:30.000 284 21189.90 111.74 42888.46 47837.73 2015-10-11 09:39:31.000 284 21189.89 111.75 42888.44 47837.71 2015-10-11 09:39:32.000 284 21189.92 111.79 42888.43 47837.74 2015-10-11 09:39:33.000 284 21189.93 111.83 42888.44 47837.73 2015-10-11 09:39:34.000 284 21189.91 111.85 42888.44 47837.73 2015-10-11 09:39:35.000 284 21189.92 111.84 42888.44 47837.72 2015-10-11 09:39:36.000 284 21189.96 111.84 42888.46 47837.72 2015-10-11 09:39:37.000 284 21190.01 111.86 42888.46 47837.73 2015-10-11 09:39:38.000 284 21190.00 111.84 42888.46 47837.76 2015-10-11 09:39:39.000 284 21189.99 111.84 42888.46 47837.75 2015-10-11 09:39:40.000 284 21189.98 111.83 42888.47 47837.76 2015-10-11 09:39:41.000 284 21190.00 111.83 42888.50 47837.76 2015-10-11 09:39:42.000 284 21189.99 111.80 42888.51 47837.78 2015-10-11 09:39:43.000 284 21190.02 111.78 42888.51 47837.81 2015-10-11 09:39:44.000 284 21189.98 111.78 42888.52 47837.81 2015-10-11 09:39:45.000 284 21189.97 111.80 42888.53 47837.81 2015-10-11 09:39:46.000 284 21189.95 111.81 42888.51 47837.80 2015-10-11 09:39:47.000 284 21189.92 111.82 42888.50 47837.78 2015-10-11 09:39:48.000 284 21189.89 111.81 42888.52 47837.78 2015-10-11 09:39:49.000 284 21189.87 111.79 42888.51 47837.78 2015-10-11 09:39:50.000 284 21189.84 111.79 42888.54 47837.75 2015-10-11 09:39:51.000 284 21189.82 111.79 42888.53 47837.73 2015-10-11 09:39:52.000 284 21189.77 111.79 42888.53 47837.75 2015-10-11 09:39:53.000 284 21189.73 111.80 42888.52 47837.73 2015-10-11 09:39:54.000 284 21189.76 111.81 42888.50 47837.72 2015-10-11 09:39:55.000 284 21189.72 111.80 42888.53 47837.70 2015-10-11 09:39:56.000 284 21189.70 111.78 42888.53 47837.70 2015-10-11 09:39:57.000 284 21189.73 111.74 42888.52 47837.68 2015-10-11 09:39:58.000 284 21189.71 111.73 42888.51 47837.68 2015-10-11 09:39:59.000 284 21189.69 111.74 42888.49 47837.67 2015-10-11 09:40:00.000 284 21189.67 111.72 42888.52 47837.69 2015-10-11 09:40:01.000 284 21189.65 111.71 42888.55 47837.67 2015-10-11 09:40:02.000 284 21189.69 111.71 42888.53 47837.70 2015-10-11 09:40:03.000 284 21189.69 111.65 42888.53 47837.70 2015-10-11 09:40:04.000 284 21189.65 111.63 42888.55 47837.69 2015-10-11 09:40:05.000 284 21189.64 111.58 42888.55 47837.68 2015-10-11 09:40:06.000 284 21189.64 111.58 42888.49 47837.67 2015-10-11 09:40:07.000 284 21189.63 111.56 42888.50 47837.66 2015-10-11 09:40:08.000 284 21189.63 111.55 42888.47 47837.64 2015-10-11 09:40:09.000 284 21189.61 111.57 42888.45 47837.62 2015-10-11 09:40:10.000 284 21189.61 111.60 42888.48 47837.63 2015-10-11 09:40:11.000 284 21189.57 111.60 42888.46 47837.61 2015-10-11 09:40:12.000 284 21189.59 111.64 42888.44 47837.60 2015-10-11 09:40:13.000 284 21189.57 111.65 42888.47 47837.57 2015-10-11 09:40:14.000 284 21189.57 111.65 42888.44 47837.59 2015-10-11 09:40:15.000 284 21189.56 111.69 42888.43 47837.55 2015-10-11 09:40:16.000 284 21189.56 111.69 42888.46 47837.54 2015-10-11 09:40:17.000 284 21189.57 111.70 42888.43 47837.55 2015-10-11 09:40:18.000 284 21189.55 111.72 42888.42 47837.55 2015-10-11 09:40:19.000 284 21189.55 111.76 42888.45 47837.52 2015-10-11 09:40:20.000 284 21189.54 111.76 42888.43 47837.53 2015-10-11 09:40:21.000 284 21189.53 111.75 42888.43 47837.52 2015-10-11 09:40:22.000 284 21189.57 111.76 42888.43 47837.53 2015-10-11 09:40:23.000 284 21189.56 111.77 42888.43 47837.54 2015-10-11 09:40:24.000 284 21189.57 111.77 42888.43 47837.54 2015-10-11 09:40:25.000 284 21189.56 111.72 42888.42 47837.52 2015-10-11 09:40:26.000 284 21189.54 111.71 42888.43 47837.52 2015-10-11 09:40:27.000 284 21189.57 111.68 42888.43 47837.52 2015-10-11 09:40:28.000 284 21189.61 111.68 42888.41 47837.52 2015-10-11 09:40:29.000 284 21189.62 111.66 42888.37 47837.50 2015-10-11 09:40:30.000 284 21189.66 111.62 42888.39 47837.55 2015-10-11 09:40:31.000 284 21189.68 111.58 42888.42 47837.56 2015-10-11 09:40:32.000 284 21189.72 111.56 42888.42 47837.58 2015-10-11 09:40:33.000 284 21189.72 111.55 42888.41 47837.60 2015-10-11 09:40:34.000 284 21189.72 111.52 42888.44 47837.63 2015-10-11 09:40:35.000 284 21189.76 111.51 42888.45 47837.64 2015-10-11 09:40:36.000 284 21189.76 111.56 42888.48 47837.66 2015-10-11 09:40:37.000 284 21189.76 111.58 42888.49 47837.67 2015-10-11 09:40:38.000 284 21189.73 111.62 42888.47 47837.65 2015-10-11 09:40:39.000 284 21189.72 111.64 42888.49 47837.64 2015-10-11 09:40:40.000 284 21189.69 111.67 42888.47 47837.62 2015-10-11 09:40:41.000 284 21189.67 111.69 42888.47 47837.60 2015-10-11 09:40:42.000 284 21189.64 111.69 42888.45 47837.59 2015-10-11 09:40:43.000 284 21189.62 111.70 42888.44 47837.59 2015-10-11 09:40:44.000 284 21189.58 111.71 42888.44 47837.57 2015-10-11 09:40:45.000 284 21189.55 111.75 42888.41 47837.54 2015-10-11 09:40:46.000 284 21189.54 111.77 42888.44 47837.52 2015-10-11 09:40:47.000 284 21189.51 111.80 42888.42 47837.50 2015-10-11 09:40:48.000 284 21189.51 111.83 42888.40 47837.49 2015-10-11 09:40:49.000 284 21189.49 111.84 42888.38 47837.48 2015-10-11 09:40:50.000 284 21189.51 111.84 42888.38 47837.44 2015-10-11 09:40:51.000 284 21189.47 111.88 42888.36 47837.44 2015-10-11 09:40:52.000 284 21189.48 111.88 42888.38 47837.43 2015-10-11 09:40:53.000 284 21189.48 111.85 42888.33 47837.42 2015-10-11 09:40:54.000 284 21189.46 111.86 42888.36 47837.42 2015-10-11 09:40:55.000 284 21189.48 111.86 42888.34 47837.42 2015-10-11 09:40:56.000 284 21189.52 111.86 42888.34 47837.41 2015-10-11 09:40:57.000 284 21189.55 111.83 42888.34 47837.44 2015-10-11 09:40:58.000 284 21189.58 111.82 42888.36 47837.45 2015-10-11 09:40:59.000 284 21189.62 111.80 42888.36 47837.45 2015-10-11 09:41:00.000 284 21189.65 111.79 42888.36 47837.47 2015-10-11 09:41:01.000 284 21189.70 111.76 42888.37 47837.51 2015-10-11 09:41:02.000 284 21189.71 111.76 42888.36 47837.53 2015-10-11 09:41:03.000 284 21189.74 111.78 42888.35 47837.55 2015-10-11 09:41:04.000 284 21189.76 111.75 42888.37 47837.56 2015-10-11 09:41:05.000 284 21189.78 111.75 42888.39 47837.61 2015-10-11 09:41:06.000 284 21189.77 111.77 42888.41 47837.63 2015-10-11 09:41:07.000 284 21189.78 111.79 42888.44 47837.63 2015-10-11 09:41:08.000 284 21189.77 111.81 42888.44 47837.65 2015-10-11 09:41:09.000 284 21189.75 111.86 42888.44 47837.65 2015-10-11 09:41:10.000 284 21189.69 111.93 42888.40 47837.61 2015-10-11 09:41:11.000 284 21189.64 111.99 42888.39 47837.58 2015-10-11 09:41:12.000 284 21189.63 112.00 42888.37 47837.52 2015-10-11 09:41:13.000 284 21189.59 112.00 42888.35 47837.50 2015-10-11 09:41:14.000 284 21189.58 111.95 42888.33 47837.45 2015-10-11 09:41:15.000 284 21189.57 111.92 42888.34 47837.44 2015-10-11 09:41:16.000 284 21189.57 111.87 42888.40 47837.47 2015-10-11 09:41:17.000 284 21189.53 111.84 42888.43 47837.49 2015-10-11 09:41:18.000 284 21189.53 111.84 42888.45 47837.51 2015-10-11 09:41:19.000 284 21189.54 111.81 42888.45 47837.53 2015-10-11 09:41:20.000 284 21189.57 111.81 42888.49 47837.55 2015-10-11 09:41:21.000 284 21189.55 111.78 42888.52 47837.57 2015-10-11 09:41:22.000 284 21189.58 111.76 42888.45 47837.58 2015-10-11 09:41:23.000 284 21189.59 111.77 42888.46 47837.59 2015-10-11 09:41:24.000 284 21189.58 111.79 42888.47 47837.61 2015-10-11 09:41:25.000 284 21189.60 111.79 42888.47 47837.61 2015-10-11 09:41:26.000 284 21189.61 111.78 42888.49 47837.64 2015-10-11 09:41:27.000 284 21189.62 111.76 42888.50 47837.64 2015-10-11 09:41:28.000 284 21189.61 111.78 42888.52 47837.62 2015-10-11 09:41:29.000 284 21189.61 111.77 42888.54 47837.66 2015-10-11 09:41:30.000 284 21189.63 111.78 42888.52 47837.64 2015-10-11 09:41:31.000 284 21189.63 111.80 42888.50 47837.65 2015-10-11 09:41:32.000 284 21189.57 111.79 42888.52 47837.66 2015-10-11 09:41:33.000 284 21189.56 111.82 42888.52 47837.63 2015-10-11 09:41:34.000 284 21189.56 111.81 42888.52 47837.63 2015-10-11 09:41:35.000 284 21189.55 111.83 42888.50 47837.60 2015-10-11 09:41:36.000 284 21189.53 111.85 42888.47 47837.57 2015-10-11 09:41:37.000 284 21189.51 111.85 42888.45 47837.57 2015-10-11 09:41:38.000 284 21189.53 111.84 42888.44 47837.55 2015-10-11 09:41:39.000 284 21189.53 111.84 42888.41 47837.54 2015-10-11 09:41:40.000 284 21189.54 111.81 42888.41 47837.54 2015-10-11 09:41:41.000 284 21189.54 111.79 42888.41 47837.54 2015-10-11 09:41:42.000 284 21189.52 111.77 42888.45 47837.55 2015-10-11 09:41:43.000 284 21189.54 111.72 42888.44 47837.55 2015-10-11 09:41:44.000 284 21189.57 111.70 42888.45 47837.56 2015-10-11 09:41:45.000 284 21189.59 111.68 42888.45 47837.58 2015-10-11 09:41:46.000 284 21189.59 111.66 42888.40 47837.57 2015-10-11 09:41:47.000 284 21189.59 111.66 42888.42 47837.57 2015-10-11 09:41:48.000 284 21189.59 111.66 42888.46 47837.57 2015-10-11 09:41:49.000 284 21189.59 111.64 42888.45 47837.59 2015-10-11 09:41:50.000 284 21189.62 111.64 42888.46 47837.58 2015-10-11 09:41:51.000 284 21189.60 111.67 42888.49 47837.59 2015-10-11 09:41:52.000 284 21189.57 111.70 42888.50 47837.57 2015-10-11 09:41:53.000 284 21189.56 111.70 42888.51 47837.58 2015-10-11 09:41:54.000 284 21189.52 111.68 42888.49 47837.57 2015-10-11 09:41:55.000 284 21189.52 111.69 42888.44 47837.59 2015-10-11 09:41:56.000 284 21189.51 111.71 42888.45 47837.57 2015-10-11 09:41:57.000 284 21189.54 111.74 42888.43 47837.58 2015-10-11 09:41:58.000 284 21189.54 111.78 42888.43 47837.57 2015-10-11 09:41:59.000 284 21189.53 111.79 42888.41 47837.53 2015-10-11 09:42:00.000 284 21189.50 111.80 42888.38 47837.50 2015-10-11 09:42:01.000 284 21189.53 111.83 42888.36 47837.50 2015-10-11 09:42:02.000 284 21189.54 111.83 42888.34 47837.49 2015-10-11 09:42:03.000 284 21189.55 111.82 42888.34 47837.49 2015-10-11 09:42:04.000 284 21189.55 111.83 42888.36 47837.50 2015-10-11 09:42:05.000 284 21189.53 111.81 42888.38 47837.51 2015-10-11 09:42:06.000 284 21189.55 111.81 42888.39 47837.48 2015-10-11 09:42:07.000 284 21189.53 111.84 42888.40 47837.49 2015-10-11 09:42:08.000 284 21189.54 111.84 42888.42 47837.50 2015-10-11 09:42:09.000 284 21189.54 111.83 42888.39 47837.51 2015-10-11 09:42:10.000 284 21189.57 111.83 42888.41 47837.48 2015-10-11 09:42:11.000 284 21189.55 111.82 42888.41 47837.50 2015-10-11 09:42:12.000 284 21189.57 111.82 42888.41 47837.53 2015-10-11 09:42:13.000 284 21189.57 111.84 42888.41 47837.51 2015-10-11 09:42:14.000 284 21189.55 111.84 42888.43 47837.53 2015-10-11 09:42:15.000 284 21189.55 111.86 42888.46 47837.51 2015-10-11 09:42:16.000 284 21189.55 111.91 42888.43 47837.53 2015-10-11 09:42:17.000 284 21189.53 111.92 42888.42 47837.49 2015-10-11 09:42:18.000 284 21189.52 111.96 42888.41 47837.50 2015-10-11 09:42:19.000 284 21189.48 112.01 42888.42 47837.49 2015-10-11 09:42:20.000 284 21189.47 112.04 42888.43 47837.46 2015-10-11 09:42:21.000 284 21189.46 112.05 42888.39 47837.45 2015-10-11 09:42:22.000 284 21189.45 112.09 42888.35 47837.44 2015-10-11 09:42:23.000 284 21189.45 112.13 42888.34 47837.40 2015-10-11 09:42:24.000 284 21189.45 112.13 42888.31 47837.38 2015-10-11 09:42:25.000 284 21189.45 112.12 42888.27 47837.38 2015-10-11 09:42:26.000 284 21189.46 112.13 42888.26 47837.36 2015-10-11 09:42:27.000 284 21189.46 112.12 42888.27 47837.36 2015-10-11 09:42:28.000 284 21189.43 112.10 42888.26 47837.32 2015-10-11 09:42:29.000 284 21189.41 112.07 42888.23 47837.31 2015-10-11 09:42:30.000 284 21189.41 112.07 42888.25 47837.30 2015-10-11 09:42:31.000 284 21189.41 112.05 42888.26 47837.29 2015-10-11 09:42:32.000 284 21189.42 112.05 42888.25 47837.30 2015-10-11 09:42:33.000 284 21189.42 112.04 42888.21 47837.31 2015-10-11 09:42:34.000 284 21189.41 112.04 42888.22 47837.29 2015-10-11 09:42:35.000 284 21189.39 112.04 42888.22 47837.29 2015-10-11 09:42:36.000 284 21189.36 112.08 42888.23 47837.29 2015-10-11 09:42:37.000 284 21189.36 112.09 42888.21 47837.27 2015-10-11 09:42:38.000 284 21189.32 112.08 42888.19 47837.26 2015-10-11 09:42:39.000 284 21189.31 112.10 42888.19 47837.28 2015-10-11 09:42:40.000 284 21189.27 112.13 42888.22 47837.25 2015-10-11 09:42:41.000 284 21189.23 112.17 42888.20 47837.24 2015-10-11 09:42:42.000 284 21189.23 112.15 42888.19 47837.21 2015-10-11 09:42:43.000 284 21189.21 112.18 42888.21 47837.20 2015-10-11 09:42:44.000 284 21189.19 112.23 42888.16 47837.19 2015-10-11 09:42:45.000 284 21189.20 112.29 42888.11 47837.18 2015-10-11 09:42:46.000 284 21189.23 112.32 42888.12 47837.13 2015-10-11 09:42:47.000 284 21189.26 112.31 42888.09 47837.12 2015-10-11 09:42:48.000 284 21189.27 112.29 42888.09 47837.13 2015-10-11 09:42:49.000 284 21189.31 112.25 42888.10 47837.14 2015-10-11 09:42:50.000 284 21189.36 112.22 42888.12 47837.14 2015-10-11 09:42:51.000 284 21189.40 112.19 42888.12 47837.18 2015-10-11 09:42:52.000 284 21189.44 112.16 42888.11 47837.20 2015-10-11 09:42:53.000 284 21189.48 112.10 42888.13 47837.21 2015-10-11 09:42:54.000 284 21189.52 112.07 42888.15 47837.25 2015-10-11 09:42:55.000 284 21189.57 112.03 42888.15 47837.27 2015-10-11 09:42:56.000 284 21189.63 111.97 42888.18 47837.33 2015-10-11 09:42:57.000 284 21189.66 111.92 42888.21 47837.36 2015-10-11 09:42:58.000 284 21189.68 111.91 42888.24 47837.41 2015-10-11 09:42:59.000 284 21189.71 111.88 42888.26 47837.42 2015-10-11 09:43:00.000 284 21189.71 111.86 42888.25 47837.46 2015-10-11 09:43:01.000 284 21189.66 111.84 42888.32 47837.47 2015-10-11 09:43:02.000 284 21189.66 111.85 42888.32 47837.49 2015-10-11 09:43:03.000 284 21189.66 111.87 42888.34 47837.48 2015-10-11 09:43:04.000 284 21189.67 111.90 42888.33 47837.48 2015-10-11 09:43:05.000 284 21189.63 111.87 42888.32 47837.50 2015-10-11 09:43:06.000 284 21189.58 111.92 42888.34 47837.48 2015-10-11 09:43:07.000 284 21189.54 111.96 42888.33 47837.45 2015-10-11 09:43:08.000 284 21189.49 112.00 42888.33 47837.42 2015-10-11 09:43:09.000 284 21189.47 112.04 42888.33 47837.40 2015-10-11 09:43:10.000 284 21189.47 112.10 42888.31 47837.40 2015-10-11 09:43:11.000 284 21189.44 112.17 42888.27 47837.36 2015-10-11 09:43:12.000 284 21189.44 112.18 42888.25 47837.34 2015-10-11 09:43:13.000 284 21189.43 112.18 42888.25 47837.32 2015-10-11 09:43:14.000 284 21189.46 112.18 42888.20 47837.30 2015-10-11 09:43:15.000 284 21189.50 112.16 42888.20 47837.27 2015-10-11 09:43:16.000 284 21189.49 112.12 42888.22 47837.32 2015-10-11 09:43:17.000 284 21189.53 112.08 42888.23 47837.31 2015-10-11 09:43:18.000 284 21189.55 112.06 42888.20 47837.33 2015-10-11 09:43:19.000 284 21189.58 112.01 42888.23 47837.35 2015-10-11 09:43:20.000 284 21189.61 111.97 42888.27 47837.38 2015-10-11 09:43:21.000 284 21189.66 111.94 42888.28 47837.40 2015-10-11 09:43:22.000 284 21189.71 111.92 42888.34 47837.45 2015-10-11 09:43:23.000 284 21189.74 111.88 42888.35 47837.48 2015-10-11 09:43:24.000 284 21189.72 111.86 42888.36 47837.52 2015-10-11 09:43:25.000 284 21189.76 111.86 42888.34 47837.55 2015-10-11 09:43:26.000 284 21189.79 111.86 42888.33 47837.56 2015-10-11 09:43:27.000 284 21189.77 111.85 42888.33 47837.57 2015-10-11 09:43:28.000 284 21189.76 111.83 42888.37 47837.59 2015-10-11 09:43:29.000 284 21189.74 111.78 42888.39 47837.57 2015-10-11 09:43:30.000 284 21189.72 111.78 42888.37 47837.57 2015-10-11 09:43:31.000 284 21189.72 111.79 42888.39 47837.56 2015-10-11 09:43:32.000 284 21189.71 111.80 42888.39 47837.57 2015-10-11 09:43:33.000 284 21189.71 111.82 42888.36 47837.57 2015-10-11 09:43:34.000 284 21189.68 111.84 42888.35 47837.54 2015-10-11 09:43:35.000 284 21189.67 111.82 42888.35 47837.53 2015-10-11 09:43:36.000 284 21189.67 111.82 42888.36 47837.51 2015-10-11 09:43:37.000 284 21189.64 111.83 42888.34 47837.52 2015-10-11 09:43:38.000 284 21189.61 111.85 42888.31 47837.47 2015-10-11 09:43:39.000 284 21189.60 111.84 42888.34 47837.47 2015-10-11 09:43:40.000 284 21189.59 111.84 42888.33 47837.48 2015-10-11 09:43:41.000 284 21189.57 111.83 42888.33 47837.45 2015-10-11 09:43:42.000 284 21189.59 111.83 42888.33 47837.45 2015-10-11 09:43:43.000 284 21189.60 111.82 42888.37 47837.45 2015-10-11 09:43:44.000 284 21189.64 111.82 42888.36 47837.46 2015-10-11 09:43:45.000 284 21189.63 111.82 42888.38 47837.49 2015-10-11 09:43:46.000 284 21189.62 111.82 42888.37 47837.47 2015-10-11 09:43:47.000 284 21189.61 111.86 42888.37 47837.48 2015-10-11 09:43:48.000 284 21189.60 111.87 42888.37 47837.50 2015-10-11 09:43:49.000 284 21189.64 111.87 42888.37 47837.47 2015-10-11 09:43:50.000 284 21189.65 111.87 42888.37 47837.49 2015-10-11 09:43:51.000 284 21189.65 111.85 42888.35 47837.47 2015-10-11 09:43:52.000 284 21189.68 111.85 42888.33 47837.50 2015-10-11 09:43:53.000 284 21189.70 111.85 42888.35 47837.49 2015-10-11 09:43:54.000 284 21189.69 111.89 42888.35 47837.49 2015-10-11 09:43:55.000 284 21189.71 111.85 42888.32 47837.51 2015-10-11 09:43:56.000 284 21189.74 111.84 42888.34 47837.52 2015-10-11 09:43:57.000 284 21189.76 111.85 42888.27 47837.52 2015-10-11 09:43:58.000 284 21189.78 111.83 42888.30 47837.50 2015-10-11 09:43:59.000 284 21189.80 111.82 42888.27 47837.51 2015-10-11 09:44:00.000 284 21189.74 111.83 42888.27 47837.51 2015-10-11 09:44:01.000 284 21189.74 111.83 42888.25 47837.51 2015-10-11 09:44:02.000 284 21189.71 111.85 42888.26 47837.47 2015-10-11 09:44:03.000 284 21189.69 111.87 42888.26 47837.45 2015-10-11 09:44:04.000 284 21189.69 111.88 42888.23 47837.44 2015-10-11 09:44:05.000 284 21189.71 111.88 42888.22 47837.41 2015-10-11 09:44:06.000 284 21189.70 111.86 42888.19 47837.40 2015-10-11 09:44:07.000 284 21189.66 111.84 42888.20 47837.40 2015-10-11 09:44:08.000 284 21189.65 111.84 42888.22 47837.37 2015-10-11 09:44:09.000 284 21189.63 111.83 42888.20 47837.37 2015-10-11 09:44:10.000 284 21189.58 111.84 42888.19 47837.35 2015-10-11 09:44:11.000 284 21189.54 111.83 42888.16 47837.35 2015-10-11 09:44:12.000 284 21189.51 111.83 42888.16 47837.29 2015-10-11 09:44:13.000 284 21189.49 111.85 42888.14 47837.30 2015-10-11 09:44:14.000 284 21189.46 111.86 42888.15 47837.26 2015-10-11 09:44:15.000 284 21189.50 111.85 42888.13 47837.27 2015-10-11 09:44:16.000 284 21189.51 111.86 42888.14 47837.26 2015-10-11 09:44:17.000 284 21189.49 111.85 42888.14 47837.24 2015-10-11 09:44:18.000 284 21189.49 111.86 42888.13 47837.23 2015-10-11 09:44:19.000 284 21189.46 111.85 42888.10 47837.23 2015-10-11 09:44:20.000 284 21189.46 111.86 42888.13 47837.22 2015-10-11 09:44:21.000 284 21189.43 111.89 42888.12 47837.21 2015-10-11 09:44:22.000 284 21189.42 111.88 42888.15 47837.21 2015-10-11 09:44:23.000 284 21189.44 111.91 42888.13 47837.23 2015-10-11 09:44:24.000 284 21189.40 111.93 42888.12 47837.18 2015-10-11 09:44:25.000 284 21189.40 111.96 42888.12 47837.17 2015-10-11 09:44:26.000 284 21189.37 111.95 42888.13 47837.19 2015-10-11 09:44:27.000 284 21189.38 111.96 42888.12 47837.16 2015-10-11 09:44:28.000 284 21189.38 111.96 42888.11 47837.17 2015-10-11 09:44:29.000 284 21189.36 111.97 42888.11 47837.16 2015-10-11 09:44:30.000 284 21189.38 111.98 42888.09 47837.17 2015-10-11 09:44:31.000 284 21189.38 111.97 42888.11 47837.14 2015-10-11 09:44:32.000 284 21189.39 111.93 42888.13 47837.16 2015-10-11 09:44:33.000 284 21189.39 111.90 42888.14 47837.16 2015-10-11 09:44:34.000 284 21189.37 111.92 42888.14 47837.18 2015-10-11 09:44:35.000 284 21189.34 111.98 42888.11 47837.19 2015-10-11 09:44:36.000 284 21189.32 112.00 42888.07 47837.13 2015-10-11 09:44:37.000 284 21189.33 111.98 42888.04 47837.11 2015-10-11 09:44:38.000 284 21189.35 111.96 42888.01 47837.07 2015-10-11 09:44:39.000 284 21189.34 111.94 42888.01 47837.08 2015-10-11 09:44:40.000 284 21189.38 111.88 42888.04 47837.08 2015-10-11 09:44:41.000 284 21189.37 111.82 42888.06 47837.10 2015-10-11 09:44:42.000 284 21189.36 111.79 42888.05 47837.12 2015-10-11 09:44:43.000 284 21189.35 111.77 42888.07 47837.14 2015-10-11 09:44:44.000 284 21189.32 111.76 42888.13 47837.16 2015-10-11 09:44:45.000 284 21189.30 111.78 42888.13 47837.18 2015-10-11 09:44:46.000 284 21189.27 111.77 42888.12 47837.16 2015-10-11 09:44:47.000 284 21189.28 111.73 42888.11 47837.14 2015-10-11 09:44:48.000 284 21189.24 111.73 42888.11 47837.15 2015-10-11 09:44:49.000 284 21189.22 111.71 42888.13 47837.14 2015-10-11 09:44:50.000 284 21189.25 111.71 42888.15 47837.14 2015-10-11 09:44:51.000 284 21189.22 111.75 42888.17 47837.14 2015-10-11 09:44:52.000 284 21189.21 111.74 42888.13 47837.13 2015-10-11 09:44:53.000 284 21189.19 111.75 42888.10 47837.12 2015-10-11 09:44:54.000 284 21189.20 111.73 42888.08 47837.12 2015-10-11 09:44:55.000 284 21189.21 111.71 42888.05 47837.07 2015-10-11 09:44:56.000 284 21189.19 111.71 42888.04 47837.06 2015-10-11 09:44:57.000 284 21189.17 111.71 42888.02 47837.04 2015-10-11 09:44:58.000 284 21189.14 111.68 42888.03 47837.03 2015-10-11 09:44:59.000 284 21189.11 111.71 42888.03 47837.01 2015-10-11 09:45:00.000 284 21189.08 111.71 42888.07 47837.01 2015-10-11 09:45:01.000 284 21189.05 111.70 42888.10 47836.97 2015-10-11 09:45:02.000 284 21189.03 111.72 42888.05 47836.96 2015-10-11 09:45:03.000 284 21189.02 111.73 42888.05 47836.95 2015-10-11 09:45:04.000 284 21188.99 111.77 42888.01 47836.93 2015-10-11 09:45:05.000 284 21188.98 111.78 42888.02 47836.93 2015-10-11 09:45:06.000 284 21188.99 111.79 42888.01 47836.92 2015-10-11 09:45:07.000 284 21188.98 111.79 42888.02 47836.90 2015-10-11 09:45:08.000 284 21188.97 111.83 42888.01 47836.89 2015-10-11 09:45:09.000 284 21188.95 111.87 42887.99 47836.91 2015-10-11 09:45:10.000 284 21188.95 111.89 42887.99 47836.87 2015-10-11 09:45:11.000 284 21188.92 111.91 42887.98 47836.86 2015-10-11 09:45:12.000 284 21188.91 111.93 42887.97 47836.85 2015-10-11 09:45:13.000 284 21188.90 111.95 42887.95 47836.83 2015-10-11 09:45:14.000 284 21188.93 111.95 42887.95 47836.81 2015-10-11 09:45:15.000 284 21188.95 111.93 42887.97 47836.81 2015-10-11 09:45:16.000 284 21188.99 111.90 42887.95 47836.84 2015-10-11 09:45:17.000 284 21189.03 111.86 42887.96 47836.85 2015-10-11 09:45:18.000 284 21189.05 111.83 42887.96 47836.87 2015-10-11 09:45:19.000 284 21189.08 111.81 42887.97 47836.91 2015-10-11 09:45:20.000 284 21189.13 111.78 42887.97 47836.91 2015-10-11 09:45:21.000 284 21189.15 111.78 42887.98 47836.97 2015-10-11 09:45:22.000 284 21189.18 111.78 42887.98 47836.97 2015-10-11 09:45:23.000 284 21189.24 111.74 42888.01 47836.97 2015-10-11 09:45:24.000 284 21189.26 111.69 42888.02 47837.02 2015-10-11 09:45:25.000 284 21189.29 111.65 42888.05 47837.03 2015-10-11 09:45:26.000 284 21189.31 111.64 42888.05 47837.06 2015-10-11 09:45:27.000 284 21189.30 111.63 42888.05 47837.12 2015-10-11 09:45:28.000 284 21189.27 111.66 42888.07 47837.10 2015-10-11 09:45:29.000 284 21189.28 111.67 42888.11 47837.10 2015-10-11 09:45:30.000 284 21189.23 111.72 42888.13 47837.13 2015-10-11 09:45:31.000 284 21189.19 111.76 42888.08 47837.10 2015-10-11 09:45:32.000 284 21189.18 111.80 42888.08 47837.09 2015-10-11 09:45:33.000 284 21189.19 111.84 42888.11 47837.06 2015-10-11 09:45:34.000 284 21189.20 111.86 42888.11 47837.08 2015-10-11 09:45:35.000 284 21189.21 111.85 42888.09 47837.05 2015-10-11 09:45:36.000 284 21189.21 111.86 42888.08 47837.07 2015-10-11 09:45:37.000 284 21189.25 111.84 42888.08 47837.06 2015-10-11 09:45:38.000 284 21189.25 111.83 42888.10 47837.10 2015-10-11 09:45:39.000 284 21189.24 111.83 42888.10 47837.05 2015-10-11 09:45:40.000 284 21189.27 111.85 42888.13 47837.12 2015-10-11 09:45:41.000 284 21189.26 111.84 42888.15 47837.11 2015-10-11 09:45:42.000 284 21189.28 111.83 42888.14 47837.12 2015-10-11 09:45:43.000 284 21189.27 111.84 42888.16 47837.15 2015-10-11 09:45:44.000 284 21189.28 111.82 42888.19 47837.17 2015-10-11 09:45:45.000 284 21189.27 111.83 42888.19 47837.16 2015-10-11 09:45:46.000 284 21189.29 111.85 42888.20 47837.18 2015-10-11 09:45:47.000 284 21189.32 111.85 42888.21 47837.21 2015-10-11 09:45:48.000 284 21189.34 111.87 42888.22 47837.23 2015-10-11 09:45:49.000 284 21189.35 111.87 42888.18 47837.22 2015-10-11 09:45:50.000 284 21189.34 111.89 42888.21 47837.22 2015-10-11 09:45:51.000 284 21189.28 111.93 42888.20 47837.22 2015-10-11 09:45:52.000 284 21189.28 111.96 42888.19 47837.21 2015-10-11 09:45:53.000 284 21189.28 111.96 42888.19 47837.19 2015-10-11 09:45:54.000 284 21189.26 112.00 42888.17 47837.19 2015-10-11 09:45:55.000 284 21189.25 111.99 42888.16 47837.16 2015-10-11 09:45:56.000 284 21189.27 111.97 42888.20 47837.16 2015-10-11 09:45:57.000 284 21189.27 111.95 42888.20 47837.16 2015-10-11 09:45:58.000 284 21189.24 111.95 42888.23 47837.16 2015-10-11 09:45:59.000 284 21189.28 111.94 42888.19 47837.17 2015-10-11 09:46:00.000 284 21189.31 111.92 42888.22 47837.17 2015-10-11 09:46:01.000 284 21189.32 111.87 42888.26 47837.19 2015-10-11 09:46:02.000 284 21189.34 111.84 42888.23 47837.21 2015-10-11 09:46:03.000 284 21189.35 111.83 42888.24 47837.24 2015-10-11 09:46:04.000 284 21189.34 111.81 42888.24 47837.27 2015-10-11 09:46:05.000 284 21189.36 111.78 42888.25 47837.29 2015-10-11 09:46:06.000 284 21189.39 111.78 42888.28 47837.29 2015-10-11 09:46:07.000 284 21189.35 111.79 42888.28 47837.28 2015-10-11 09:46:08.000 284 21189.34 111.78 42888.25 47837.29 2015-10-11 09:46:09.000 284 21189.32 111.81 42888.20 47837.27 2015-10-11 09:46:10.000 284 21189.32 111.83 42888.21 47837.24 2015-10-11 09:46:11.000 284 21189.27 111.85 42888.20 47837.21 2015-10-11 09:46:12.000 284 21189.23 111.85 42888.16 47837.18 2015-10-11 09:46:13.000 284 21189.18 111.85 42888.18 47837.16 2015-10-11 09:46:14.000 284 21189.16 111.88 42888.19 47837.12 2015-10-11 09:46:15.000 284 21189.10 111.91 42888.13 47837.11 2015-10-11 09:46:16.000 284 21189.08 111.90 42888.14 47837.07 2015-10-11 09:46:17.000 284 21189.07 111.92 42888.13 47837.07 2015-10-11 09:46:18.000 284 21189.07 111.94 42888.14 47837.05 2015-10-11 09:46:19.000 284 21189.06 111.95 42888.15 47837.03 2015-10-11 09:46:20.000 284 21189.00 111.99 42888.10 47837.03 2015-10-11 09:46:21.000 284 21189.01 112.01 42888.11 47837.03 2015-10-11 09:46:22.000 284 21189.02 112.03 42888.12 47837.01 2015-10-11 09:46:23.000 284 21189.08 112.01 42888.12 47837.03 2015-10-11 09:46:24.000 284 21189.15 112.02 42888.11 47837.04 2015-10-11 09:46:25.000 284 21189.20 112.01 42888.13 47837.08 2015-10-11 09:46:26.000 284 21189.29 111.98 42888.15 47837.14 2015-10-11 09:46:27.000 284 21189.35 111.94 42888.16 47837.17 2015-10-11 09:46:28.000 284 21189.46 111.90 42888.21 47837.24 2015-10-11 09:46:29.000 284 21189.55 111.88 42888.27 47837.30 2015-10-11 09:46:30.000 284 21189.62 111.83 42888.28 47837.36 2015-10-11 09:46:31.000 284 21189.67 111.78 42888.37 47837.45 2015-10-11 09:46:32.000 284 21189.78 111.74 42888.41 47837.52 2015-10-11 09:46:33.000 284 21189.84 111.70 42888.43 47837.59 2015-10-11 09:46:34.000 284 21189.92 111.64 42888.47 47837.67 2015-10-11 09:46:35.000 284 21189.99 111.58 42888.46 47837.71 2015-10-11 09:46:36.000 284 21190.07 111.53 42888.53 47837.77 2015-10-11 09:46:37.000 284 21190.09 111.49 42888.54 47837.82 2015-10-11 09:46:38.000 284 21190.12 111.46 42888.58 47837.86 2015-10-11 09:46:39.000 284 21190.15 111.43 42888.58 47837.89 2015-10-11 09:46:40.000 284 21190.17 111.41 42888.59 47837.91 2015-10-11 09:46:41.000 284 21190.17 111.39 42888.58 47837.92 2015-10-11 09:46:42.000 284 21190.14 111.37 42888.59 47837.93 2015-10-11 09:46:43.000 284 21190.09 111.35 42888.57 47837.90 2015-10-11 09:46:44.000 284 21190.08 111.35 42888.59 47837.91 2015-10-11 09:46:45.000 284 21190.05 111.36 42888.60 47837.89 2015-10-11 09:46:46.000 284 21189.99 111.37 42888.58 47837.89 2015-10-11 09:46:47.000 284 21189.88 111.44 42888.57 47837.85 2015-10-11 09:46:48.000 284 21189.82 111.52 42888.53 47837.79 2015-10-11 09:46:49.000 284 21189.69 111.57 42888.51 47837.75 2015-10-11 09:46:50.000 284 21189.59 111.65 42888.46 47837.66 2015-10-11 09:46:51.000 284 21189.51 111.73 42888.44 47837.57 2015-10-11 09:46:52.000 284 21189.38 111.79 42888.37 47837.48 2015-10-11 09:46:53.000 284 21189.29 111.83 42888.33 47837.42 2015-10-11 09:46:54.000 284 21189.24 111.85 42888.33 47837.32 2015-10-11 09:46:55.000 284 21189.20 111.85 42888.31 47837.28 2015-10-11 09:46:56.000 284 21189.18 111.88 42888.28 47837.24 2015-10-11 09:46:57.000 284 21189.16 111.90 42888.25 47837.24 2015-10-11 09:46:58.000 284 21189.13 111.92 42888.24 47837.23 2015-10-11 09:46:59.000 284 21189.17 111.93 42888.23 47837.19 2015-10-11 09:47:00.000 284 21189.18 111.93 42888.22 47837.19 2015-10-11 09:47:01.000 284 21189.17 111.93 42888.22 47837.18 2015-10-11 09:47:02.000 284 21189.17 111.92 42888.17 47837.15 2015-10-11 09:47:03.000 284 21189.19 111.93 42888.13 47837.15 2015-10-11 09:47:04.000 284 21189.22 111.93 42888.13 47837.13 2015-10-11 09:47:05.000 284 21189.24 111.93 42888.12 47837.14 2015-10-11 09:47:06.000 284 21189.25 111.92 42888.14 47837.13 2015-10-11 09:47:07.000 284 21189.29 111.92 42888.10 47837.13 2015-10-11 09:47:08.000 284 21189.29 111.96 42888.06 47837.10 2015-10-11 09:47:09.000 284 21189.27 111.96 42888.03 47837.10 2015-10-11 09:47:10.000 284 21189.30 111.94 42888.01 47837.07 2015-10-11 09:47:11.000 284 21189.28 111.92 42888.02 47837.06 2015-10-11 09:47:12.000 284 21189.25 111.91 42887.98 47837.04 2015-10-11 09:47:13.000 284 21189.25 111.90 42887.95 47837.03 2015-10-11 09:47:14.000 284 21189.27 111.89 42887.98 47837.00 2015-10-11 09:47:15.000 284 21189.25 111.88 42887.99 47837.02 2015-10-11 09:47:16.000 284 21189.24 111.87 42888.01 47836.99 2015-10-11 09:47:17.000 284 21189.23 111.85 42887.99 47837.02 2015-10-11 09:47:18.000 284 21189.22 111.83 42887.95 47836.99 2015-10-11 09:47:19.000 284 21189.19 111.84 42887.99 47837.00 2015-10-11 09:47:20.000 284 21189.20 111.83 42888.01 47837.01 2015-10-11 09:47:21.000 284 21189.22 111.85 42887.97 47837.00 2015-10-11 09:47:22.000 284 21189.22 111.83 42887.94 47837.00 2015-10-11 09:47:23.000 284 21189.22 111.80 42887.97 47837.01 2015-10-11 09:47:24.000 284 21189.19 111.79 42888.00 47837.00 2015-10-11 09:47:25.000 284 21189.17 111.80 42887.97 47837.00 2015-10-11 09:47:26.000 284 21189.14 111.84 42887.98 47836.96 2015-10-11 09:47:27.000 284 21189.13 111.82 42887.94 47836.96 2015-10-11 09:47:28.000 284 21189.18 111.79 42887.97 47836.96 2015-10-11 09:47:29.000 284 21189.20 111.75 42887.98 47836.95 2015-10-11 09:47:30.000 284 21189.21 111.73 42887.99 47836.98 2015-10-11 09:47:31.000 284 21189.24 111.70 42887.98 47837.01 2015-10-11 09:47:32.000 284 21189.27 111.67 42888.03 47837.04 2015-10-11 09:47:33.000 284 21189.26 111.67 42888.07 47837.06 2015-10-11 09:47:34.000 284 21189.26 111.70 42888.06 47837.10 2015-10-11 09:47:35.000 284 21189.25 111.69 42888.09 47837.10 2015-10-11 09:47:36.000 284 21189.30 111.68 42888.07 47837.12 2015-10-11 09:47:37.000 284 21189.33 111.70 42888.10 47837.13 2015-10-11 09:47:38.000 284 21189.32 111.70 42888.10 47837.13 2015-10-11 09:47:39.000 284 21189.35 111.68 42888.09 47837.16 2015-10-11 09:47:40.000 284 21189.36 111.65 42888.05 47837.14 2015-10-11 09:47:41.000 284 21189.39 111.65 42888.04 47837.14 2015-10-11 09:47:42.000 284 21189.39 111.66 42888.05 47837.15 2015-10-11 09:47:43.000 284 21189.41 111.64 42888.04 47837.15 2015-10-11 09:47:44.000 284 21189.40 111.64 42888.04 47837.15 2015-10-11 09:47:45.000 284 21189.45 111.61 42888.03 47837.16 2015-10-11 09:47:46.000 284 21189.48 111.58 42888.01 47837.15 2015-10-11 09:47:47.000 284 21189.47 111.60 42888.04 47837.17 2015-10-11 09:47:48.000 284 21189.50 111.59 42888.05 47837.15 2015-10-11 09:47:49.000 284 21189.48 111.57 42888.05 47837.17 2015-10-11 09:47:50.000 284 21189.48 111.58 42888.06 47837.17 2015-10-11 09:47:51.000 284 21189.46 111.60 42888.07 47837.15 2015-10-11 09:47:52.000 284 21189.46 111.63 42888.02 47837.17 2015-10-11 09:47:53.000 284 21189.46 111.66 42888.02 47837.17 2015-10-11 09:47:54.000 284 21189.45 111.68 42888.01 47837.13 2015-10-11 09:47:55.000 284 21189.48 111.73 42887.98 47837.13 2015-10-11 09:47:56.000 284 21189.46 111.75 42887.99 47837.12 2015-10-11 09:47:57.000 284 21189.49 111.74 42887.99 47837.10 2015-10-11 09:47:58.000 284 21189.54 111.72 42887.98 47837.13 2015-10-11 09:47:59.000 284 21189.54 111.71 42887.95 47837.10 2015-10-11 09:48:00.000 284 21189.57 111.71 42887.95 47837.13 2015-10-11 09:48:01.000 284 21189.59 111.71 42887.95 47837.14 2015-10-11 09:48:02.000 284 21189.63 111.71 42888.00 47837.18 2015-10-11 09:48:03.000 284 21189.66 111.68 42888.01 47837.16 2015-10-11 09:48:04.000 284 21189.67 111.68 42888.03 47837.19 2015-10-11 09:48:05.000 284 21189.68 111.71 42888.01 47837.20 2015-10-11 09:48:06.000 284 21189.67 111.73 42888.00 47837.23 2015-10-11 09:48:07.000 284 21189.69 111.73 42888.00 47837.23 2015-10-11 09:48:08.000 284 21189.73 111.74 42888.02 47837.21 2015-10-11 09:48:09.000 284 21189.72 111.76 42888.02 47837.22 2015-10-11 09:48:10.000 284 21189.71 111.76 42888.00 47837.21 2015-10-11 09:48:11.000 284 21189.70 111.75 42888.03 47837.24 2015-10-11 09:48:12.000 284 21189.73 111.74 42888.07 47837.22 2015-10-11 09:48:13.000 284 21189.74 111.73 42888.03 47837.23 2015-10-11 09:48:14.000 284 21189.70 111.75 42888.00 47837.23 2015-10-11 09:48:15.000 284 21189.68 111.75 42888.00 47837.23 2015-10-11 09:48:16.000 284 21189.67 111.78 42888.02 47837.22 2015-10-11 09:48:17.000 284 21189.64 111.77 42888.03 47837.22 2015-10-11 09:48:18.000 284 21189.60 111.79 42887.98 47837.21 2015-10-11 09:48:19.000 284 21189.58 111.78 42888.05 47837.19 2015-10-11 09:48:20.000 284 21189.60 111.82 42888.06 47837.20 2015-10-11 09:48:21.000 284 21189.61 111.87 42888.01 47837.19 2015-10-11 09:48:22.000 284 21189.61 111.91 42888.01 47837.19 2015-10-11 09:48:23.000 284 21189.62 111.94 42887.99 47837.15 2015-10-11 09:48:24.000 284 21189.63 111.96 42887.98 47837.14 2015-10-11 09:48:25.000 284 21189.60 111.97 42887.95 47837.14 2015-10-11 09:48:26.000 284 21189.59 111.96 42887.98 47837.13 2015-10-11 09:48:27.000 284 21189.60 111.99 42888.00 47837.12 2015-10-11 09:48:28.000 284 21189.60 111.99 42887.96 47837.10 2015-10-11 09:48:29.000 284 21189.60 112.00 42887.95 47837.10 2015-10-11 09:48:30.000 284 21189.60 112.03 42887.93 47837.11 2015-10-11 09:48:31.000 284 21189.59 112.05 42887.93 47837.10 2015-10-11 09:48:32.000 284 21189.64 112.05 42887.94 47837.11 2015-10-11 09:48:33.000 284 21189.63 112.07 42887.90 47837.07 2015-10-11 09:48:34.000 284 21189.64 112.07 42887.89 47837.09 2015-10-11 09:48:35.000 284 21189.66 112.04 42887.89 47837.06 2015-10-11 09:48:36.000 284 21189.66 112.03 42887.87 47837.08 2015-10-11 09:48:37.000 284 21189.66 112.03 42887.89 47837.08 2015-10-11 09:48:38.000 284 21189.66 112.02 42887.89 47837.07 2015-10-11 09:48:39.000 284 21189.66 112.00 42887.88 47837.09 2015-10-11 09:48:40.000 284 21189.66 111.96 42887.89 47837.08 2015-10-11 09:48:41.000 284 21189.64 111.95 42887.90 47837.10 2015-10-11 09:48:42.000 284 21189.65 111.97 42887.90 47837.10 2015-10-11 09:48:43.000 284 21189.68 111.98 42887.86 47837.13 2015-10-11 09:48:44.000 284 21189.69 112.01 42887.91 47837.15 2015-10-11 09:48:45.000 284 21189.68 112.02 42887.93 47837.13 2015-10-11 09:48:46.000 284 21189.68 112.04 42887.92 47837.13 2015-10-11 09:48:47.000 284 21189.70 112.07 42887.93 47837.12 2015-10-11 09:48:48.000 284 21189.68 112.09 42887.94 47837.14 2015-10-11 09:48:49.000 284 21189.66 112.10 42887.93 47837.11 2015-10-11 09:48:50.000 284 21189.68 112.15 42887.94 47837.14 2015-10-11 09:48:51.000 284 21189.68 112.17 42887.91 47837.11 2015-10-11 09:48:52.000 284 21189.68 112.19 42887.91 47837.13 2015-10-11 09:48:53.000 284 21189.69 112.20 42887.93 47837.12 2015-10-11 09:48:54.000 284 21189.65 112.22 42887.95 47837.13 2015-10-11 09:48:55.000 284 21189.63 112.20 42887.96 47837.15 2015-10-11 09:48:56.000 284 21189.66 112.19 42887.99 47837.13 2015-10-11 09:48:57.000 284 21189.67 112.18 42887.97 47837.13 2015-10-11 09:48:58.000 284 21189.70 112.13 42887.98 47837.16 2015-10-11 09:48:59.000 284 21189.70 112.11 42888.00 47837.18 2015-10-11 09:49:00.000 284 21189.68 112.11 42887.98 47837.18 2015-10-11 09:49:01.000 284 21189.72 112.08 42888.03 47837.20 2015-10-11 09:49:02.000 284 21189.74 112.07 42888.03 47837.21 2015-10-11 09:49:03.000 284 21189.78 112.07 42888.00 47837.23 2015-10-11 09:49:04.000 284 21189.81 112.05 42888.00 47837.25 2015-10-11 09:49:05.000 284 21189.83 112.00 42888.00 47837.28 2015-10-11 09:49:06.000 284 21189.88 111.96 42888.01 47837.28 2015-10-11 09:49:07.000 284 21189.93 111.92 42888.00 47837.30 2015-10-11 09:49:08.000 284 21189.91 111.88 42887.98 47837.31 2015-10-11 09:49:09.000 284 21189.89 111.83 42888.02 47837.31 2015-10-11 09:49:10.000 284 21189.91 111.80 42888.05 47837.33 2015-10-11 09:49:11.000 284 21189.88 111.78 42888.06 47837.34 2015-10-11 09:49:12.000 284 21189.90 111.76 42888.11 47837.36 2015-10-11 09:49:13.000 284 21189.90 111.78 42888.11 47837.37 2015-10-11 09:49:14.000 284 21189.91 111.78 42888.10 47837.39 2015-10-11 09:49:15.000 284 21189.92 111.81 42888.13 47837.41 2015-10-11 09:49:16.000 284 21189.91 111.83 42888.11 47837.41 2015-10-11 09:49:17.000 284 21189.89 111.87 42888.09 47837.39 2015-10-11 09:49:18.000 284 21189.91 111.90 42888.07 47837.38 2015-10-11 09:49:19.000 284 21189.91 111.94 42888.02 47837.34 2015-10-11 09:49:20.000 284 21189.90 111.97 42887.98 47837.32 2015-10-11 09:49:21.000 284 21189.88 111.98 42887.95 47837.29 2015-10-11 09:49:22.000 284 21189.86 111.98 42887.95 47837.24 2015-10-11 09:49:23.000 284 21189.85 111.96 42887.91 47837.21 2015-10-11 09:49:24.000 284 21189.85 111.93 42887.89 47837.20 2015-10-11 09:49:25.000 284 21189.89 111.91 42887.89 47837.20 2015-10-11 09:49:26.000 284 21189.89 111.88 42887.90 47837.18 2015-10-11 09:49:27.000 284 21189.92 111.82 42887.91 47837.17 2015-10-11 09:49:28.000 284 21189.94 111.81 42887.87 47837.21 2015-10-11 09:49:29.000 284 21189.97 111.80 42887.88 47837.21 2015-10-11 09:49:30.000 284 21190.01 111.77 42887.90 47837.25 2015-10-11 09:49:31.000 284 21190.04 111.72 42887.92 47837.25 2015-10-11 09:49:32.000 284 21190.15 111.68 42887.96 47837.29 2015-10-11 09:49:33.000 284 21190.20 111.62 42887.97 47837.35 2015-10-11 09:49:34.000 284 21190.24 111.59 42887.94 47837.39 2015-10-11 09:49:35.000 284 21190.27 111.55 42888.00 47837.41 2015-10-11 09:49:36.000 284 21190.29 111.51 42888.02 47837.44 2015-10-11 09:49:37.000 284 21190.29 111.52 42888.06 47837.49 2015-10-11 09:49:38.000 284 21190.30 111.54 42888.07 47837.50 2015-10-11 09:49:39.000 284 21190.31 111.53 42888.08 47837.51 2015-10-11 09:49:40.000 284 21190.34 111.53 42888.08 47837.53 2015-10-11 09:49:41.000 284 21190.32 111.52 42888.08 47837.54 2015-10-11 09:49:42.000 284 21190.28 111.52 42888.11 47837.55 2015-10-11 09:49:43.000 284 21190.30 111.56 42888.12 47837.55 2015-10-11 09:49:44.000 284 21190.28 111.53 42888.14 47837.56 2015-10-11 09:49:45.000 284 21190.25 111.55 42888.11 47837.54 2015-10-11 09:49:46.000 284 21190.22 111.54 42888.09 47837.53 2015-10-11 09:49:47.000 284 21190.19 111.52 42888.11 47837.52 2015-10-11 09:49:48.000 284 21190.18 111.51 42888.10 47837.51 2015-10-11 09:49:49.000 284 21190.18 111.47 42888.13 47837.52 2015-10-11 09:49:50.000 284 21190.18 111.44 42888.09 47837.51 2015-10-11 09:49:51.000 284 21190.19 111.40 42888.10 47837.51 2015-10-11 09:49:52.000 284 21190.21 111.36 42888.10 47837.50 2015-10-11 09:49:53.000 284 21190.24 111.33 42888.11 47837.53 2015-10-11 09:49:54.000 284 21190.24 111.27 42888.14 47837.54 2015-10-11 09:49:55.000 284 21190.24 111.28 42888.14 47837.56 2015-10-11 09:49:56.000 284 21190.27 111.26 42888.15 47837.56 2015-10-11 09:49:57.000 284 21190.27 111.25 42888.15 47837.57 2015-10-11 09:49:58.000 284 21190.25 111.26 42888.15 47837.56 2015-10-11 09:49:59.000 284 21190.23 111.30 42888.14 47837.57 2015-10-11 09:50:00.000 284 21190.22 111.33 42888.11 47837.56 2015-10-11 09:50:01.000 284 21190.18 111.41 42888.10 47837.57 2015-10-11 09:50:02.000 284 21190.17 111.47 42888.12 47837.57 2015-10-11 09:50:03.000 284 21190.14 111.53 42888.15 47837.55 2015-10-11 09:50:04.000 284 21190.12 111.61 42888.12 47837.54 2015-10-11 09:50:05.000 284 21190.08 111.68 42888.12 47837.52 2015-10-11 09:50:06.000 284 21190.05 111.73 42888.11 47837.49 2015-10-11 09:50:07.000 284 21190.04 111.79 42888.09 47837.47 2015-10-11 09:50:08.000 284 21190.10 111.85 42888.09 47837.48 2015-10-11 09:50:09.000 284 21190.11 111.90 42888.05 47837.47 2015-10-11 09:50:10.000 284 21190.15 111.89 42888.05 47837.46 2015-10-11 09:50:11.000 284 21190.22 111.85 42888.08 47837.49 2015-10-11 09:50:12.000 284 21190.23 111.77 42888.07 47837.49 2015-10-11 09:50:13.000 284 21190.31 111.68 42888.07 47837.53 2015-10-11 09:50:14.000 284 21190.42 111.54 42888.08 47837.58 2015-10-11 09:50:15.000 284 21190.49 111.38 42888.16 47837.62 2015-10-11 09:50:16.000 284 21190.56 111.26 42888.19 47837.71 2015-10-11 09:50:17.000 284 21190.64 111.13 42888.24 47837.79 2015-10-11 09:50:18.000 284 21190.69 111.02 42888.29 47837.85 2015-10-11 09:50:19.000 284 21190.72 110.89 42888.33 47837.93 2015-10-11 09:50:20.000 284 21190.76 110.83 42888.33 47837.96 2015-10-11 09:50:21.000 284 21190.76 110.77 42888.36 47838.02 2015-10-11 09:50:22.000 284 21190.71 110.74 42888.38 47838.04 2015-10-11 09:50:23.000 284 21190.69 110.72 42888.40 47838.02 2015-10-11 09:50:24.000 284 21190.60 110.73 42888.39 47838.03 2015-10-11 09:50:25.000 284 21190.52 110.78 42888.41 47838.00 2015-10-11 09:50:26.000 284 21190.45 110.80 42888.42 47837.98 2015-10-11 09:50:27.000 284 21190.32 110.83 42888.45 47837.92 2015-10-11 09:50:28.000 284 21190.23 110.86 42888.41 47837.88 2015-10-11 09:50:29.000 284 21190.12 110.90 42888.39 47837.80 2015-10-11 09:50:30.000 284 21190.02 110.96 42888.36 47837.75 2015-10-11 09:50:31.000 284 21189.98 111.04 42888.31 47837.68 2015-10-11 09:50:32.000 284 21189.92 111.08 42888.30 47837.61 2015-10-11 09:50:33.000 284 21189.88 111.12 42888.26 47837.61 2015-10-11 09:50:34.000 284 21189.90 111.11 42888.22 47837.52 2015-10-11 09:50:35.000 284 21189.88 111.07 42888.21 47837.51 2015-10-11 09:50:36.000 284 21189.88 111.00 42888.20 47837.50 2015-10-11 09:50:37.000 284 21189.94 110.95 42888.17 47837.46 2015-10-11 09:50:38.000 284 21190.02 110.89 42888.13 47837.47 2015-10-11 09:50:39.000 284 21190.07 110.84 42888.11 47837.46 2015-10-11 09:50:40.000 284 21190.12 110.78 42888.12 47837.46 2015-10-11 09:50:41.000 284 21190.16 110.72 42888.10 47837.48 2015-10-11 09:50:42.000 284 21190.18 110.66 42888.10 47837.51 2015-10-11 09:50:43.000 284 21190.21 110.64 42888.06 47837.52 2015-10-11 09:50:44.000 284 21190.25 110.66 42888.07 47837.50 2015-10-11 09:50:45.000 284 21190.23 110.66 42888.08 47837.57 2015-10-11 09:50:46.000 284 21190.24 110.63 42888.12 47837.55 2015-10-11 09:50:47.000 284 21190.26 110.63 42888.17 47837.56 2015-10-11 09:50:48.000 284 21190.30 110.62 42888.17 47837.60 2015-10-11 09:50:49.000 284 21190.28 110.59 42888.20 47837.66 2015-10-11 09:50:50.000 284 21190.19 110.62 42888.22 47837.66 2015-10-11 09:50:51.000 284 21190.20 110.65 42888.21 47837.65 2015-10-11 09:50:52.000 284 21190.19 110.70 42888.22 47837.69 2015-10-11 09:50:53.000 284 21190.19 110.69 42888.25 47837.68 2015-10-11 09:50:54.000 284 21190.18 110.65 42888.24 47837.70 2015-10-11 09:50:55.000 284 21190.19 110.61 42888.24 47837.66 2015-10-11 09:50:56.000 284 21190.22 110.58 42888.22 47837.67 2015-10-11 09:50:57.000 284 21190.26 110.51 42888.19 47837.66 2015-10-11 09:50:58.000 284 21190.30 110.44 42888.19 47837.67 2015-10-11 09:50:59.000 284 21190.37 110.37 42888.20 47837.70 2015-10-11 09:51:00.000 284 21190.41 110.32 42888.21 47837.72 2015-10-11 09:51:01.000 284 21190.46 110.29 42888.23 47837.75 2015-10-11 09:51:02.000 284 21190.47 110.26 42888.27 47837.76 2015-10-11 09:51:03.000 284 21190.48 110.27 42888.25 47837.80 2015-10-11 09:51:04.000 284 21190.47 110.28 42888.26 47837.81 2015-10-11 09:51:05.000 284 21190.42 110.35 42888.30 47837.80 2015-10-11 09:51:06.000 284 21190.41 110.42 42888.29 47837.81 2015-10-11 09:51:07.000 284 21190.32 110.51 42888.23 47837.76 2015-10-11 09:51:08.000 284 21190.23 110.60 42888.26 47837.72 2015-10-11 09:51:09.000 284 21190.16 110.67 42888.28 47837.68 2015-10-11 09:51:10.000 284 21190.07 110.74 42888.23 47837.68 2015-10-11 09:51:11.000 284 21189.96 110.81 42888.20 47837.58 2015-10-11 09:51:12.000 284 21189.90 110.84 42888.17 47837.53 2015-10-11 09:51:13.000 284 21189.85 110.89 42888.15 47837.48 2015-10-11 09:51:14.000 284 21189.87 110.91 42888.09 47837.41 2015-10-11 09:51:15.000 284 21189.88 110.91 42888.04 47837.38 2015-10-11 09:51:16.000 284 21189.91 110.88 42888.01 47837.35 2015-10-11 09:51:17.000 284 21189.95 110.85 42888.01 47837.36 2015-10-11 09:51:18.000 284 21190.04 110.83 42887.99 47837.36 2015-10-11 09:51:19.000 284 21190.13 110.80 42887.97 47837.37 2015-10-11 09:51:20.000 284 21190.21 110.75 42887.96 47837.39 2015-10-11 09:51:21.000 284 21190.27 110.73 42887.94 47837.44 2015-10-11 09:51:22.000 284 21190.34 110.70 42887.94 47837.44 2015-10-11 09:51:23.000 284 21190.42 110.69 42887.92 47837.46 2015-10-11 09:51:24.000 284 21190.44 110.65 42887.91 47837.47 2015-10-11 09:51:25.000 284 21190.42 110.63 42887.94 47837.47 2015-10-11 09:51:26.000 284 21190.38 110.63 42887.94 47837.48 2015-10-11 09:51:27.000 284 21190.35 110.60 42887.93 47837.46 2015-10-11 09:51:28.000 284 21190.27 110.59 42887.92 47837.43 2015-10-11 09:51:29.000 284 21190.23 110.59 42887.94 47837.41 2015-10-11 09:51:30.000 284 21190.16 110.55 42887.96 47837.40 2015-10-11 09:51:31.000 284 21190.09 110.57 42887.95 47837.36 2015-10-11 09:51:32.000 284 21190.10 110.60 42887.95 47837.35 2015-10-11 09:51:33.000 284 21190.07 110.66 42887.94 47837.34 2015-10-11 09:51:34.000 284 21190.05 110.69 42887.97 47837.36 2015-10-11 09:51:35.000 284 21190.06 110.71 42888.01 47837.37 2015-10-11 09:51:36.000 284 21190.09 110.75 42888.02 47837.41 2015-10-11 09:51:37.000 284 21190.10 110.78 42888.02 47837.39 2015-10-11 09:51:38.000 284 21190.11 110.82 42888.05 47837.42 2015-10-11 09:51:39.000 284 21190.14 110.86 42888.05 47837.42 2015-10-11 09:51:40.000 284 21190.16 110.92 42888.04 47837.45 2015-10-11 09:51:41.000 284 21190.16 110.97 42888.07 47837.45 2015-10-11 09:51:42.000 284 21190.14 111.03 42888.05 47837.47 2015-10-11 09:51:43.000 284 21190.16 111.06 42888.02 47837.46 2015-10-11 09:51:44.000 284 21190.21 111.08 42888.02 47837.46 2015-10-11 09:51:45.000 284 21190.20 111.14 42888.00 47837.41 2015-10-11 09:51:46.000 284 21190.14 111.18 42887.95 47837.40 2015-10-11 09:51:47.000 284 21190.10 111.18 42887.93 47837.37 2015-10-11 09:51:48.000 284 21190.09 111.16 42887.94 47837.36 2015-10-11 09:51:49.000 284 21190.09 111.14 42887.95 47837.34 2015-10-11 09:51:50.000 284 21190.09 111.14 42887.98 47837.32 2015-10-11 09:51:51.000 284 21190.08 111.16 42887.92 47837.31 2015-10-11 09:51:52.000 284 21190.05 111.17 42887.93 47837.30 2015-10-11 09:51:53.000 284 21190.07 111.15 42887.91 47837.29 2015-10-11 09:51:54.000 284 21190.09 111.16 42887.92 47837.28 2015-10-11 09:51:55.000 284 21190.12 111.14 42887.88 47837.27 2015-10-11 09:51:56.000 284 21190.14 111.10 42887.88 47837.29 2015-10-11 09:51:57.000 284 21190.15 111.13 42887.88 47837.28 2015-10-11 09:51:58.000 284 21190.20 111.11 42887.85 47837.32 2015-10-11 09:51:59.000 284 21190.20 111.12 42887.88 47837.32 2015-10-11 09:52:00.000 284 21190.22 111.14 42887.84 47837.30 2015-10-11 09:52:01.000 284 21190.21 111.19 42887.84 47837.31 2015-10-11 09:52:02.000 284 21190.20 111.19 42887.84 47837.28 2015-10-11 09:52:03.000 284 21190.20 111.21 42887.85 47837.28 2015-10-11 09:52:04.000 284 21190.18 111.19 42887.83 47837.26 2015-10-11 09:52:05.000 284 21190.18 111.14 42887.86 47837.28 2015-10-11 09:52:06.000 284 21190.18 111.14 42887.90 47837.33 2015-10-11 09:52:07.000 284 21190.16 111.13 42887.95 47837.35 2015-10-11 09:52:08.000 284 21190.16 111.15 42887.96 47837.38 2015-10-11 09:52:09.000 284 21190.14 111.17 42887.98 47837.37 2015-10-11 09:52:10.000 284 21190.14 111.17 42887.95 47837.39 2015-10-11 09:52:11.000 284 21190.14 111.16 42887.96 47837.39 2015-10-11 09:52:12.000 284 21190.16 111.14 42887.98 47837.38 2015-10-11 09:52:13.000 284 21190.21 111.15 42887.97 47837.41 2015-10-11 09:52:14.000 284 21190.25 111.12 42887.98 47837.40 2015-10-11 09:52:15.000 284 21190.28 111.10 42887.95 47837.45 2015-10-11 09:52:16.000 284 21190.34 111.05 42887.91 47837.45 2015-10-11 09:52:17.000 284 21190.40 111.02 42887.92 47837.47 2015-10-11 09:52:18.000 284 21190.47 110.99 42887.94 47837.51 2015-10-11 09:52:19.000 284 21190.48 111.00 42887.95 47837.52 2015-10-11 09:52:20.000 284 21190.52 110.99 42887.95 47837.55 2015-10-11 09:52:21.000 284 21190.54 111.00 42887.96 47837.57 2015-10-11 09:52:22.000 284 21190.53 111.03 42887.97 47837.54 2015-10-11 09:52:23.000 284 21190.51 111.06 42887.99 47837.58 2015-10-11 09:52:24.000 284 21190.50 111.07 42887.97 47837.55 2015-10-11 09:52:25.000 284 21190.48 111.14 42887.96 47837.54 2015-10-11 09:52:26.000 284 21190.38 111.14 42887.95 47837.51 2015-10-11 09:52:27.000 284 21190.31 111.16 42887.93 47837.45 2015-10-11 09:52:28.000 284 21190.24 111.18 42887.89 47837.37 2015-10-11 09:52:29.000 284 21190.21 111.17 42887.85 47837.33 2015-10-11 09:52:30.000 284 21190.17 111.16 42887.82 47837.28 2015-10-11 09:52:31.000 284 21190.17 111.18 42887.83 47837.26 2015-10-11 09:52:32.000 284 21190.14 111.20 42887.83 47837.24 2015-10-11 09:52:33.000 284 21190.16 111.20 42887.79 47837.24 2015-10-11 09:52:34.000 284 21190.18 111.25 42887.81 47837.24 2015-10-11 09:52:35.000 284 21190.16 111.26 42887.81 47837.24 2015-10-11 09:52:36.000 284 21190.21 111.27 42887.75 47837.24 2015-10-11 09:52:37.000 284 21190.24 111.29 42887.72 47837.25 2015-10-11 09:52:38.000 284 21190.23 111.33 42887.74 47837.23 2015-10-11 09:52:39.000 284 21190.28 111.40 42887.75 47837.26 2015-10-11 09:52:40.000 284 21190.33 111.49 42887.72 47837.24 2015-10-11 09:52:41.000 284 21190.33 111.56 42887.71 47837.21 2015-10-11 09:52:42.000 284 21190.38 111.60 42887.66 47837.20 2015-10-11 09:52:43.000 284 21190.41 111.60 42887.66 47837.19 2015-10-11 09:52:44.000 284 21190.44 111.59 42887.64 47837.20 2015-10-11 09:52:45.000 284 21190.47 111.57 42887.66 47837.22 2015-10-11 09:52:46.000 284 21190.47 111.56 42887.64 47837.21 2015-10-11 09:52:47.000 284 21190.45 111.55 42887.63 47837.23 2015-10-11 09:52:48.000 284 21190.45 111.51 42887.63 47837.23 2015-10-11 09:52:49.000 284 21190.48 111.48 42887.64 47837.24 2015-10-11 09:52:50.000 284 21190.45 111.48 42887.63 47837.23 2015-10-11 09:52:51.000 284 21190.43 111.47 42887.62 47837.23 2015-10-11 09:52:52.000 284 21190.46 111.45 42887.63 47837.22 2015-10-11 09:52:53.000 284 21190.49 111.42 42887.64 47837.24 2015-10-11 09:52:54.000 284 21190.45 111.39 42887.65 47837.22 2015-10-11 09:52:55.000 284 21190.47 111.34 42887.65 47837.21 2015-10-11 09:52:56.000 284 21190.47 111.31 42887.65 47837.23 2015-10-11 09:52:57.000 284 21190.47 111.28 42887.63 47837.20 2015-10-11 09:52:58.000 284 21190.47 111.28 42887.58 47837.21 2015-10-11 09:52:59.000 284 21190.46 111.31 42887.55 47837.19 2015-10-11 09:53:00.000 284 21190.48 111.36 42887.53 47837.18 2015-10-11 09:53:01.000 284 21190.47 111.41 42887.57 47837.17 2015-10-11 09:53:02.000 284 21190.45 111.43 42887.60 47837.16 2015-10-11 09:53:03.000 284 21190.42 111.47 42887.59 47837.18 2015-10-11 09:53:04.000 284 21190.43 111.47 42887.60 47837.15 2015-10-11 09:53:05.000 284 21190.43 111.47 42887.62 47837.17 2015-10-11 09:53:06.000 284 21190.41 111.53 42887.61 47837.17 2015-10-11 09:53:07.000 284 21190.40 111.52 42887.64 47837.19 2015-10-11 09:53:08.000 284 21190.38 111.54 42887.65 47837.22 2015-10-11 09:53:09.000 284 21190.36 111.57 42887.66 47837.21 2015-10-11 09:53:10.000 284 21190.37 111.58 42887.67 47837.23 2015-10-11 09:53:11.000 284 21190.39 111.59 42887.69 47837.25 2015-10-11 09:53:12.000 284 21190.40 111.60 42887.70 47837.25 2015-10-11 09:53:13.000 284 21190.43 111.62 42887.68 47837.26 2015-10-11 09:53:14.000 284 21190.45 111.62 42887.72 47837.29 2015-10-11 09:53:15.000 284 21190.50 111.60 42887.71 47837.29 2015-10-11 09:53:16.000 284 21190.54 111.54 42887.67 47837.31 2015-10-11 09:53:17.000 284 21190.56 111.51 42887.71 47837.33 2015-10-11 09:53:18.000 284 21190.59 111.45 42887.73 47837.33 2015-10-11 09:53:19.000 284 21190.62 111.43 42887.74 47837.36 2015-10-11 09:53:20.000 284 21190.68 111.35 42887.73 47837.41 2015-10-11 09:53:21.000 284 21190.68 111.28 42887.75 47837.38 2015-10-11 09:53:22.000 284 21190.73 111.24 42887.77 47837.44 2015-10-11 09:53:23.000 284 21190.76 111.22 42887.82 47837.49 2015-10-11 09:53:24.000 284 21190.81 111.20 42887.84 47837.53 2015-10-11 09:53:25.000 284 21190.84 111.18 42887.86 47837.54 2015-10-11 09:53:26.000 284 21190.87 111.17 42887.90 47837.58 2015-10-11 09:53:27.000 284 21190.86 111.16 42887.92 47837.63 2015-10-11 09:53:28.000 284 21190.87 111.16 42887.96 47837.65 2015-10-11 09:53:29.000 284 21190.86 111.16 42887.98 47837.69 2015-10-11 09:53:30.000 284 21190.85 111.17 42887.97 47837.69 2015-10-11 09:53:31.000 284 21190.85 111.18 42887.98 47837.72 2015-10-11 09:53:32.000 284 21190.83 111.19 42888.02 47837.72 2015-10-11 09:53:33.000 284 21190.80 111.24 42888.03 47837.72 2015-10-11 09:53:34.000 284 21190.76 111.27 42888.03 47837.72 2015-10-11 09:53:35.000 284 21190.73 111.31 42888.03 47837.68 2015-10-11 09:53:36.000 284 21190.68 111.35 42888.04 47837.71 2015-10-11 09:53:37.000 284 21190.64 111.40 42888.01 47837.67 2015-10-11 09:53:38.000 284 21190.60 111.45 42887.97 47837.65 2015-10-11 09:53:39.000 284 21190.57 111.46 42887.97 47837.59 2015-10-11 09:53:40.000 284 21190.56 111.47 42887.96 47837.55 2015-10-11 09:53:41.000 284 21190.56 111.51 42887.93 47837.54 2015-10-11 09:53:42.000 284 21190.56 111.50 42887.93 47837.52 2015-10-11 09:53:43.000 284 21190.56 111.49 42887.93 47837.53 2015-10-11 09:53:44.000 284 21190.56 111.47 42887.94 47837.53 2015-10-11 09:53:45.000 284 21190.54 111.48 42887.95 47837.53 2015-10-11 09:53:46.000 284 21190.57 111.45 42887.93 47837.54 2015-10-11 09:53:47.000 284 21190.62 111.41 42887.95 47837.56 2015-10-11 09:53:48.000 284 21190.64 111.34 42887.97 47837.58 2015-10-11 09:53:49.000 284 21190.67 111.32 42887.99 47837.61 2015-10-11 09:53:50.000 284 21190.72 111.28 42887.98 47837.62 2015-10-11 09:53:51.000 284 21190.74 111.24 42888.00 47837.63 2015-10-11 09:53:52.000 284 21190.76 111.22 42888.01 47837.65 2015-10-11 09:53:53.000 284 21190.72 111.19 42887.98 47837.63 2015-10-11 09:53:54.000 284 21190.71 111.24 42887.96 47837.65 2015-10-11 09:53:55.000 284 21190.71 111.29 42887.96 47837.62 2015-10-11 09:53:56.000 284 21190.72 111.30 42887.95 47837.63 2015-10-11 09:53:57.000 284 21190.69 111.28 42887.99 47837.63 2015-10-11 09:53:58.000 284 21190.70 111.29 42888.02 47837.64 2015-10-11 09:53:59.000 284 21190.66 111.28 42888.02 47837.64 2015-10-11 09:54:00.000 284 21190.62 111.26 42888.06 47837.68 2015-10-11 09:54:01.000 284 21190.60 111.25 42888.05 47837.67 2015-10-11 09:54:02.000 284 21190.59 111.27 42888.05 47837.66 2015-10-11 09:54:03.000 284 21190.56 111.30 42888.02 47837.65 2015-10-11 09:54:04.000 284 21190.51 111.31 42888.01 47837.62 2015-10-11 09:54:05.000 284 21190.47 111.31 42888.03 47837.59 2015-10-11 09:54:06.000 284 21190.46 111.33 42887.96 47837.58 2015-10-11 09:54:07.000 284 21190.43 111.36 42887.97 47837.55 2015-10-11 09:54:08.000 284 21190.40 111.40 42887.98 47837.53 2015-10-11 09:54:09.000 284 21190.34 111.42 42887.97 47837.51 2015-10-11 09:54:10.000 284 21190.37 111.42 42887.94 47837.48 2015-10-11 09:54:11.000 284 21190.41 111.42 42887.90 47837.44 2015-10-11 09:54:12.000 284 21190.39 111.43 42887.91 47837.45 2015-10-11 09:54:13.000 284 21190.38 111.46 42887.89 47837.43 2015-10-11 09:54:14.000 284 21190.39 111.49 42887.82 47837.40 2015-10-11 09:54:15.000 284 21190.37 111.47 42887.80 47837.39 2015-10-11 09:54:16.000 284 21190.41 111.41 42887.81 47837.39 2015-10-11 09:54:17.000 284 21190.42 111.38 42887.89 47837.39 2015-10-11 09:54:18.000 284 21190.44 111.36 42887.90 47837.40 2015-10-11 09:54:19.000 284 21190.43 111.33 42887.89 47837.42 2015-10-11 09:54:20.000 284 21190.44 111.34 42887.93 47837.43 2015-10-11 09:54:21.000 284 21190.47 111.33 42887.92 47837.45 2015-10-11 09:54:22.000 284 21190.48 111.32 42887.93 47837.48 2015-10-11 09:54:23.000 284 21190.49 111.31 42887.93 47837.48 2015-10-11 09:54:24.000 284 21190.50 111.31 42887.94 47837.49 2015-10-11 09:54:25.000 284 21190.50 111.31 42887.92 47837.49 2015-10-11 09:54:26.000 284 21190.48 111.33 42887.87 47837.47 2015-10-11 09:54:27.000 284 21190.47 111.39 42887.85 47837.45 2015-10-11 09:54:28.000 284 21190.43 111.43 42887.85 47837.42 2015-10-11 09:54:29.000 284 21190.41 111.45 42887.80 47837.38 2015-10-11 09:54:30.000 284 21190.43 111.44 42887.80 47837.38 2015-10-11 09:54:31.000 284 21190.44 111.40 42887.77 47837.33 2015-10-11 09:54:32.000 284 21190.41 111.38 42887.77 47837.33 2015-10-11 09:54:33.000 284 21190.38 111.34 42887.78 47837.33 2015-10-11 09:54:34.000 284 21190.33 111.34 42887.80 47837.28 2015-10-11 09:54:35.000 284 21190.27 111.38 42887.77 47837.29 2015-10-11 09:54:36.000 284 21190.22 111.40 42887.78 47837.28 2015-10-11 09:54:37.000 284 21190.19 111.40 42887.81 47837.28 2015-10-11 09:54:38.000 284 21190.17 111.41 42887.80 47837.26 2015-10-11 09:54:39.000 284 21190.13 111.41 42887.81 47837.23 2015-10-11 09:54:40.000 284 21190.12 111.39 42887.83 47837.26 2015-10-11 09:54:41.000 284 21190.10 111.41 42887.83 47837.24 2015-10-11 09:54:42.000 284 21190.07 111.43 42887.84 47837.23 2015-10-11 09:54:43.000 284 21190.05 111.46 42887.82 47837.23 2015-10-11 09:54:44.000 284 21190.05 111.49 42887.77 47837.21 2015-10-11 09:54:45.000 284 21190.03 111.50 42887.75 47837.17 2015-10-11 09:54:46.000 284 21190.05 111.51 42887.74 47837.16 2015-10-11 09:54:47.000 284 21190.06 111.51 42887.73 47837.13 2015-10-11 09:54:48.000 284 21190.06 111.51 42887.68 47837.11 2015-10-11 09:54:49.000 284 21190.08 111.46 42887.67 47837.10 2015-10-11 09:54:50.000 284 21190.09 111.46 42887.68 47837.08 2015-10-11 09:54:51.000 284 21190.10 111.43 42887.66 47837.07 2015-10-11 09:54:52.000 284 21190.11 111.44 42887.61 47837.07 2015-10-11 09:54:53.000 284 21190.13 111.45 42887.60 47837.06 2015-10-11 09:54:54.000 284 21190.15 111.42 42887.58 47837.06 2015-10-11 09:54:55.000 284 21190.16 111.46 42887.58 47837.06 2015-10-11 09:54:56.000 284 21190.17 111.46 42887.58 47837.04 2015-10-11 09:54:57.000 284 21190.18 111.42 42887.60 47837.05 2015-10-11 09:54:58.000 284 21190.17 111.43 42887.59 47837.05 2015-10-11 09:54:59.000 284 21190.19 111.45 42887.59 47837.04 2015-10-11 09:55:00.000 284 21190.19 111.44 42887.55 47837.04 2015-10-11 09:55:01.000 284 21190.19 111.46 42887.59 47837.04 2015-10-11 09:55:02.000 284 21190.15 111.45 42887.57 47837.06 2015-10-11 09:55:03.000 284 21190.13 111.41 42887.58 47837.03 2015-10-11 09:55:04.000 284 21190.14 111.42 42887.56 47837.01 2015-10-11 09:55:05.000 284 21190.13 111.42 42887.57 47836.99 2015-10-11 09:55:06.000 284 21190.11 111.42 42887.56 47837.00 2015-10-11 09:55:07.000 284 21190.10 111.39 42887.53 47837.01 2015-10-11 09:55:08.000 284 21190.12 111.34 42887.55 47836.97 2015-10-11 09:55:09.000 284 21190.13 111.34 42887.57 47836.98 2015-10-11 09:55:10.000 284 21190.11 111.35 42887.56 47836.99 2015-10-11 09:55:11.000 284 21190.10 111.32 42887.60 47836.96 2015-10-11 09:55:12.000 284 21190.07 111.30 42887.60 47836.99 2015-10-11 09:55:13.000 284 21190.03 111.31 42887.63 47837.00 2015-10-11 09:55:14.000 284 21190.05 111.31 42887.67 47837.04 2015-10-11 09:55:15.000 284 21190.05 111.30 42887.65 47837.05 2015-10-11 09:55:16.000 284 21190.01 111.29 42887.66 47837.04 2015-10-11 09:55:17.000 284 21189.96 111.29 42887.67 47837.03 2015-10-11 09:55:18.000 284 21189.94 111.30 42887.70 47837.06 2015-10-11 09:55:19.000 284 21189.97 111.30 42887.71 47837.06 2015-10-11 09:55:20.000 284 21189.96 111.30 42887.69 47837.06 2015-10-11 09:55:21.000 284 21189.97 111.28 42887.69 47837.08 2015-10-11 09:55:22.000 284 21189.99 111.27 42887.72 47837.09 2015-10-11 09:55:23.000 284 21189.99 111.29 42887.73 47837.09 2015-10-11 09:55:24.000 284 21189.99 111.28 42887.74 47837.12 2015-10-11 09:55:25.000 284 21189.95 111.25 42887.78 47837.09 2015-10-11 09:55:26.000 284 21189.99 111.23 42887.79 47837.11 2015-10-11 09:55:27.000 284 21189.98 111.24 42887.78 47837.11 2015-10-11 09:55:28.000 284 21190.01 111.20 42887.80 47837.13 2015-10-11 09:55:29.000 284 21190.03 111.20 42887.80 47837.14 2015-10-11 09:55:30.000 284 21190.04 111.17 42887.80 47837.14 2015-10-11 09:55:31.000 284 21190.02 111.17 42887.79 47837.15 2015-10-11 09:55:32.000 284 21190.03 111.14 42887.84 47837.19 2015-10-11 09:55:33.000 284 21190.02 111.12 42887.80 47837.18 2015-10-11 09:55:34.000 284 21190.03 111.09 42887.78 47837.17 2015-10-11 09:55:35.000 284 21190.03 111.05 42887.80 47837.19 2015-10-11 09:55:36.000 284 21190.05 111.02 42887.78 47837.19 2015-10-11 09:55:37.000 284 21190.03 111.03 42887.81 47837.18 2015-10-11 09:55:38.000 284 21190.04 111.00 42887.83 47837.20 2015-10-11 09:55:39.000 284 21190.02 110.96 42887.83 47837.21 2015-10-11 09:55:40.000 284 21189.98 110.98 42887.82 47837.20 2015-10-11 09:55:41.000 284 21189.95 110.98 42887.80 47837.19 2015-10-11 09:55:42.000 284 21189.91 111.05 42887.80 47837.16 2015-10-11 09:55:43.000 284 21189.88 111.14 42887.80 47837.14 2015-10-11 09:55:44.000 284 21189.87 111.21 42887.78 47837.07 2015-10-11 09:55:45.000 284 21189.86 111.21 42887.76 47837.09 2015-10-11 09:55:46.000 284 21189.83 111.23 42887.77 47837.11 2015-10-11 09:55:47.000 284 21189.82 111.22 42887.78 47837.09 2015-10-11 09:55:48.000 284 21189.84 111.21 42887.81 47837.09 2015-10-11 09:55:49.000 284 21189.79 111.21 42887.83 47837.09 2015-10-11 09:55:50.000 284 21189.80 111.24 42887.81 47837.07 2015-10-11 09:55:51.000 284 21189.79 111.26 42887.81 47837.08 2015-10-11 09:55:52.000 284 21189.80 111.25 42887.81 47837.09 2015-10-11 09:55:53.000 284 21189.84 111.21 42887.81 47837.09 2015-10-11 09:55:54.000 284 21189.92 111.17 42887.77 47837.09 2015-10-11 09:55:55.000 284 21189.98 111.14 42887.79 47837.11 2015-10-11 09:55:56.000 284 21189.97 111.13 42887.80 47837.15 2015-10-11 09:55:57.000 284 21190.00 111.09 42887.85 47837.18 2015-10-11 09:55:58.000 284 21190.04 111.06 42887.88 47837.18 2015-10-11 09:55:59.000 284 21190.08 111.04 42887.89 47837.23 2015-10-11 09:56:00.000 284 21190.06 111.04 42887.92 47837.24 2015-10-11 09:56:01.000 284 21190.04 111.06 42887.91 47837.24 2015-10-11 09:56:02.000 284 21190.01 111.06 42887.88 47837.24 2015-10-11 09:56:03.000 284 21190.01 111.06 42887.90 47837.23 2015-10-11 09:56:04.000 284 21190.00 111.04 42887.88 47837.22 2015-10-11 09:56:05.000 284 21190.01 111.04 42887.87 47837.22 2015-10-11 09:56:06.000 284 21189.99 111.05 42887.83 47837.20 2015-10-11 09:56:07.000 284 21189.96 111.06 42887.85 47837.19 2015-10-11 09:56:08.000 284 21189.95 111.05 42887.85 47837.19 2015-10-11 09:56:09.000 284 21189.91 111.05 42887.89 47837.19 2015-10-11 09:56:10.000 284 21189.89 111.04 42887.91 47837.14 2015-10-11 09:56:11.000 284 21189.83 111.03 42887.90 47837.18 2015-10-11 09:56:12.000 284 21189.84 111.04 42887.87 47837.17 2015-10-11 09:56:13.000 284 21189.85 111.01 42887.87 47837.17 2015-10-11 09:56:14.000 284 21189.89 110.94 42887.92 47837.19 2015-10-11 09:56:15.000 284 21189.89 110.91 42887.95 47837.22 2015-10-11 09:56:16.000 284 21189.91 110.87 42887.99 47837.25 2015-10-11 09:56:17.000 284 21189.92 110.82 42888.03 47837.30 2015-10-11 09:56:18.000 284 21189.92 110.84 42888.03 47837.34 2015-10-11 09:56:19.000 284 21189.95 110.80 42888.05 47837.34 2015-10-11 09:56:20.000 284 21189.98 110.81 42888.07 47837.37 2015-10-11 09:56:21.000 284 21190.00 110.82 42888.07 47837.38 2015-10-11 09:56:22.000 284 21190.01 110.83 42888.04 47837.40 2015-10-11 09:56:23.000 284 21190.03 110.79 42888.06 47837.39 2015-10-11 09:56:24.000 284 21190.00 110.81 42888.04 47837.38 2015-10-11 09:56:25.000 284 21190.02 110.82 42888.05 47837.41 2015-10-11 09:56:26.000 284 21189.99 110.84 42888.03 47837.40 2015-10-11 09:56:27.000 284 21189.97 110.85 42888.04 47837.38 2015-10-11 09:56:28.000 284 21189.97 110.88 42888.01 47837.37 2015-10-11 09:56:29.000 284 21189.94 110.93 42888.00 47837.33 2015-10-11 09:56:30.000 284 21189.91 110.96 42887.99 47837.33 2015-10-11 09:56:31.000 284 21189.88 110.98 42887.97 47837.27 2015-10-11 09:56:32.000 284 21189.86 110.97 42887.96 47837.26 2015-10-11 09:56:33.000 284 21189.87 110.98 42887.96 47837.26 2015-10-11 09:56:34.000 284 21189.85 110.99 42887.94 47837.24 2015-10-11 09:56:35.000 284 21189.88 111.01 42887.92 47837.20 2015-10-11 09:56:36.000 284 21189.86 111.02 42887.89 47837.19 2015-10-11 09:56:37.000 284 21189.86 110.98 42887.90 47837.16 2015-10-11 09:56:38.000 284 21189.89 110.93 42887.88 47837.17 2015-10-11 09:56:39.000 284 21189.91 110.92 42887.90 47837.18 2015-10-11 09:56:40.000 284 21189.93 110.90 42887.88 47837.19 2015-10-11 09:56:41.000 284 21189.95 110.89 42887.86 47837.19 2015-10-11 09:56:42.000 284 21189.98 110.88 42887.86 47837.18 2015-10-11 09:56:43.000 284 21189.98 110.84 42887.89 47837.21 2015-10-11 09:56:44.000 284 21189.97 110.85 42887.90 47837.21 2015-10-11 09:56:45.000 284 21189.98 110.81 42887.91 47837.26 2015-10-11 09:56:46.000 284 21189.96 110.79 42887.95 47837.25 2015-10-11 09:56:47.000 284 21189.93 110.81 42887.99 47837.25 2015-10-11 09:56:48.000 284 21189.90 110.86 42887.96 47837.26 2015-10-11 09:56:49.000 284 21189.87 110.88 42887.95 47837.22 2015-10-11 09:56:50.000 284 21189.87 110.88 42887.95 47837.22 2015-10-11 09:56:51.000 284 21189.85 110.89 42887.95 47837.22 2015-10-11 09:56:52.000 284 21189.87 110.90 42887.92 47837.19 2015-10-11 09:56:53.000 284 21189.89 110.90 42887.90 47837.19 2015-10-11 09:56:54.000 284 21189.92 110.92 42887.88 47837.21 2015-10-11 09:56:55.000 284 21189.93 110.91 42887.91 47837.22 2015-10-11 09:56:56.000 284 21189.95 110.88 42887.88 47837.20 2015-10-11 09:56:57.000 284 21189.95 110.86 42887.91 47837.22 2015-10-11 09:56:58.000 284 21189.98 110.84 42887.91 47837.24 2015-10-11 09:56:59.000 284 21190.02 110.84 42887.90 47837.25 2015-10-11 09:57:00.000 284 21190.05 110.82 42887.93 47837.25 2015-10-11 09:57:01.000 284 21190.07 110.82 42887.95 47837.28 2015-10-11 09:57:02.000 284 21190.08 110.81 42887.92 47837.29 2015-10-11 09:57:03.000 284 21190.09 110.82 42887.90 47837.29 2015-10-11 09:57:04.000 284 21190.05 110.84 42887.92 47837.27 2015-10-11 09:57:05.000 284 21190.04 110.87 42887.91 47837.23 2015-10-11 09:57:06.000 284 21190.05 110.89 42887.92 47837.26 2015-10-11 09:57:07.000 284 21190.02 110.90 42887.89 47837.24 2015-10-11 09:57:08.000 284 21190.00 110.89 42887.89 47837.22 2015-10-11 09:57:09.000 284 21189.97 110.88 42887.87 47837.20 2015-10-11 09:57:10.000 284 21189.93 110.86 42887.86 47837.21 2015-10-11 09:57:11.000 284 21189.91 110.85 42887.85 47837.20 2015-10-11 09:57:12.000 284 21189.87 110.84 42887.88 47837.20 2015-10-11 09:57:13.000 284 21189.83 110.83 42887.89 47837.17 2015-10-11 09:57:14.000 284 21189.84 110.81 42887.90 47837.18 2015-10-11 09:57:15.000 284 21189.85 110.80 42887.90 47837.16 2015-10-11 09:57:16.000 284 21189.84 110.77 42887.91 47837.16 2015-10-11 09:57:17.000 284 21189.85 110.76 42887.96 47837.17 2015-10-11 09:57:18.000 284 21189.85 110.74 42887.93 47837.17 2015-10-11 09:57:19.000 284 21189.84 110.71 42887.92 47837.19 2015-10-11 09:57:20.000 284 21189.85 110.72 42887.95 47837.20 2015-10-11 09:57:21.000 284 21189.87 110.73 42887.91 47837.21 2015-10-11 09:57:22.000 284 21189.89 110.74 42887.93 47837.21 2015-10-11 09:57:23.000 284 21189.90 110.76 42887.88 47837.21 2015-10-11 09:57:24.000 284 21189.88 110.76 42887.87 47837.19 2015-10-11 09:57:25.000 284 21189.90 110.78 42887.85 47837.19 2015-10-11 09:57:26.000 284 21189.89 110.80 42887.87 47837.16 2015-10-11 09:57:27.000 284 21189.86 110.83 42887.86 47837.16 2015-10-11 09:57:28.000 284 21189.84 110.88 42887.87 47837.15 2015-10-11 09:57:29.000 284 21189.85 110.89 42887.86 47837.14 2015-10-11 09:57:30.000 284 21189.85 110.89 42887.83 47837.10 2015-10-11 09:57:31.000 284 21189.84 110.89 42887.84 47837.10 2015-10-11 09:57:32.000 284 21189.85 110.89 42887.82 47837.13 2015-10-11 09:57:33.000 284 21189.84 110.91 42887.85 47837.14 2015-10-11 09:57:34.000 284 21189.86 110.90 42887.83 47837.14 2015-10-11 09:57:35.000 284 21189.83 110.93 42887.83 47837.14 2015-10-11 09:57:36.000 284 21189.83 110.92 42887.84 47837.11 2015-10-11 09:57:37.000 284 21189.84 110.91 42887.85 47837.12 2015-10-11 09:57:38.000 284 21189.86 110.88 42887.81 47837.12 2015-10-11 09:57:39.000 284 21189.85 110.86 42887.79 47837.12 2015-10-11 09:57:40.000 284 21189.89 110.84 42887.79 47837.11 2015-10-11 09:57:41.000 284 21189.89 110.82 42887.78 47837.12 2015-10-11 09:57:42.000 284 21189.89 110.85 42887.77 47837.10 2015-10-11 09:57:43.000 284 21189.91 110.87 42887.78 47837.11 2015-10-11 09:57:44.000 284 21189.93 110.86 42887.77 47837.10 2015-10-11 09:57:45.000 284 21189.93 110.86 42887.74 47837.09 2015-10-11 09:57:46.000 284 21189.91 110.88 42887.71 47837.07 2015-10-11 09:57:47.000 284 21189.94 110.89 42887.73 47837.07 2015-10-11 09:57:48.000 284 21189.95 110.89 42887.70 47837.06 2015-10-11 09:57:49.000 284 21189.91 110.91 42887.68 47837.05 2015-10-11 09:57:50.000 284 21189.92 110.98 42887.70 47837.04 2015-10-11 09:57:51.000 284 21189.88 111.01 42887.70 47837.01 2015-10-11 09:57:52.000 284 21189.84 111.07 42887.69 47836.98 2015-10-11 09:57:53.000 284 21189.80 111.10 42887.65 47836.93 2015-10-11 09:57:54.000 284 21189.81 111.09 42887.62 47836.94 2015-10-11 09:57:55.000 284 21189.80 111.08 42887.61 47836.91 2015-10-11 09:57:56.000 284 21189.78 111.12 42887.59 47836.86 2015-10-11 09:57:57.000 284 21189.73 111.14 42887.57 47836.85 2015-10-11 09:57:58.000 284 21189.70 111.14 42887.57 47836.80 2015-10-11 09:57:59.000 284 21189.68 111.15 42887.58 47836.80 2015-10-11 09:58:00.000 284 21189.70 111.15 42887.59 47836.80 2015-10-11 09:58:01.000 284 21189.71 111.17 42887.54 47836.81 2015-10-11 09:58:02.000 284 21189.72 111.19 42887.53 47836.79 2015-10-11 09:58:03.000 284 21189.70 111.17 42887.51 47836.79 2015-10-11 09:58:04.000 284 21189.70 111.15 42887.51 47836.79 2015-10-11 09:58:05.000 284 21189.74 111.14 42887.47 47836.77 2015-10-11 09:58:06.000 284 21189.76 111.12 42887.50 47836.78 2015-10-11 09:58:07.000 284 21189.73 111.12 42887.53 47836.77 2015-10-11 09:58:08.000 284 21189.74 111.13 42887.53 47836.76 2015-10-11 09:58:09.000 284 21189.71 111.11 42887.51 47836.77 2015-10-11 09:58:10.000 284 21189.69 111.11 42887.48 47836.76 2015-10-11 09:58:11.000 284 21189.66 111.08 42887.49 47836.74 2015-10-11 09:58:12.000 284 21189.66 111.09 42887.52 47836.74 2015-10-11 09:58:13.000 284 21189.62 111.10 42887.52 47836.76 2015-10-11 09:58:14.000 284 21189.59 111.09 42887.53 47836.71 2015-10-11 09:58:15.000 284 21189.58 111.10 42887.54 47836.73 2015-10-11 09:58:16.000 284 21189.58 111.05 42887.57 47836.76 2015-10-11 09:58:17.000 284 21189.59 111.05 42887.57 47836.77 2015-10-11 09:58:18.000 284 21189.62 111.05 42887.62 47836.80 2015-10-11 09:58:19.000 284 21189.61 111.06 42887.65 47836.80 2015-10-11 09:58:20.000 284 21189.60 111.08 42887.65 47836.83 2015-10-11 09:58:21.000 284 21189.61 111.10 42887.65 47836.84 2015-10-11 09:58:22.000 284 21189.59 111.09 42887.64 47836.85 2015-10-11 09:58:23.000 284 21189.58 111.09 42887.66 47836.84 2015-10-11 09:58:24.000 284 21189.57 111.06 42887.67 47836.80 2015-10-11 09:58:25.000 284 21189.56 111.04 42887.66 47836.82 2015-10-11 09:58:26.000 284 21189.53 111.04 42887.60 47836.80 2015-10-11 09:58:27.000 284 21189.54 111.03 42887.61 47836.79 2015-10-11 09:58:28.000 284 21189.53 111.06 42887.58 47836.78 2015-10-11 09:58:29.000 284 21189.53 111.06 42887.55 47836.75 2015-10-11 09:58:30.000 284 21189.53 111.05 42887.56 47836.75 2015-10-11 09:58:31.000 284 21189.53 111.05 42887.52 47836.73 2015-10-11 09:58:32.000 284 21189.52 111.07 42887.52 47836.69 2015-10-11 09:58:33.000 284 21189.54 111.11 42887.51 47836.69 2015-10-11 09:58:34.000 284 21189.52 111.15 42887.50 47836.69 2015-10-11 09:58:35.000 284 21189.51 111.18 42887.50 47836.66 2015-10-11 09:58:36.000 284 21189.49 111.19 42887.46 47836.64 2015-10-11 09:58:37.000 284 21189.49 111.17 42887.47 47836.65 2015-10-11 09:58:38.000 284 21189.50 111.15 42887.49 47836.64 2015-10-11 09:58:39.000 284 21189.51 111.15 42887.52 47836.64 2015-10-11 09:58:40.000 284 21189.53 111.10 42887.53 47836.68 2015-10-11 09:58:41.000 284 21189.50 111.14 42887.55 47836.70 2015-10-11 09:58:42.000 284 21189.53 111.09 42887.58 47836.72 2015-10-11 09:58:43.000 284 21189.53 111.08 42887.59 47836.76 2015-10-11 09:58:44.000 284 21189.57 111.05 42887.59 47836.75 2015-10-11 09:58:45.000 284 21189.62 110.99 42887.63 47836.80 2015-10-11 09:58:46.000 284 21189.70 110.96 42887.63 47836.85 2015-10-11 09:58:47.000 284 21189.75 110.94 42887.66 47836.90 2015-10-11 09:58:48.000 284 21189.77 110.90 42887.70 47836.97 2015-10-11 09:58:49.000 284 21189.81 110.88 42887.70 47836.98 2015-10-11 09:58:50.000 284 21189.87 110.88 42887.73 47837.02 2015-10-11 09:58:51.000 284 21189.87 110.87 42887.73 47837.03 2015-10-11 09:58:52.000 284 21189.88 110.88 42887.74 47837.03 2015-10-11 09:58:53.000 284 21189.90 110.85 42887.74 47837.05 2015-10-11 09:58:54.000 284 21189.90 110.85 42887.73 47837.04 2015-10-11 09:58:55.000 284 21189.87 110.84 42887.72 47837.07 2015-10-11 09:58:56.000 284 21189.86 110.79 42887.73 47837.05 2015-10-11 09:58:57.000 284 21189.83 110.77 42887.76 47837.08 2015-10-11 09:58:58.000 284 21189.81 110.76 42887.79 47837.07 2015-10-11 09:58:59.000 284 21189.77 110.78 42887.80 47837.06 2015-10-11 09:59:00.000 284 21189.74 110.81 42887.78 47837.03 2015-10-11 09:59:01.000 284 21189.73 110.82 42887.77 47837.04 2015-10-11 09:59:02.000 284 21189.70 110.78 42887.74 47837.02 2015-10-11 09:59:03.000 284 21189.73 110.77 42887.78 47836.99 2015-10-11 09:59:04.000 284 21189.71 110.75 42887.75 47836.98 2015-10-11 09:59:05.000 284 21189.72 110.74 42887.75 47837.01 2015-10-11 09:59:06.000 284 21189.74 110.73 42887.72 47837.00 2015-10-11 09:59:07.000 284 21189.75 110.72 42887.77 47837.01 2015-10-11 09:59:08.000 284 21189.75 110.71 42887.78 47837.00 2015-10-11 09:59:09.000 284 21189.75 110.68 42887.78 47837.02 2015-10-11 09:59:10.000 284 21189.79 110.70 42887.79 47837.05 2015-10-11 09:59:11.000 284 21189.79 110.69 42887.78 47837.05 2015-10-11 09:59:12.000 284 21189.79 110.69 42887.82 47837.07 2015-10-11 09:59:13.000 284 21189.80 110.69 42887.82 47837.07 2015-10-11 09:59:14.000 284 21189.79 110.70 42887.87 47837.09 2015-10-11 09:59:15.000 284 21189.76 110.74 42887.87 47837.08 2015-10-11 09:59:16.000 284 21189.76 110.79 42887.86 47837.08 2015-10-11 09:59:17.000 284 21189.71 110.84 42887.85 47837.11 2015-10-11 09:59:18.000 284 21189.65 110.88 42887.89 47837.08 2015-10-11 09:59:19.000 284 21189.62 110.93 42887.92 47837.06 2015-10-11 09:59:20.000 284 21189.60 110.95 42887.86 47837.09 2015-10-11 09:59:21.000 284 21189.60 110.96 42887.91 47837.06 2015-10-11 09:59:22.000 284 21189.60 110.98 42887.93 47837.07 2015-10-11 09:59:23.000 284 21189.59 110.97 42887.94 47837.06 2015-10-11 09:59:24.000 284 21189.60 110.95 42887.92 47837.09 2015-10-11 09:59:25.000 284 21189.63 110.92 42887.95 47837.09 2015-10-11 09:59:26.000 284 21189.67 110.88 42887.92 47837.10 2015-10-11 09:59:27.000 284 21189.68 110.87 42887.90 47837.12 2015-10-11 09:59:28.000 284 21189.70 110.85 42887.87 47837.15 2015-10-11 09:59:29.000 284 21189.70 110.83 42887.91 47837.15 2015-10-11 09:59:30.000 284 21189.73 110.83 42887.88 47837.14 2015-10-11 09:59:31.000 284 21189.71 110.84 42887.86 47837.12 2015-10-11 09:59:32.000 284 21189.74 110.84 42887.87 47837.12 2015-10-11 09:59:33.000 284 21189.74 110.84 42887.85 47837.10 2015-10-11 09:59:34.000 284 21189.75 110.79 42887.83 47837.10 2015-10-11 09:59:35.000 284 21189.78 110.74 42887.86 47837.10 2015-10-11 09:59:36.000 284 21189.81 110.73 42887.85 47837.10 2015-10-11 09:59:37.000 284 21189.80 110.72 42887.85 47837.11 2015-10-11 09:59:38.000 284 21189.73 110.73 42887.84 47837.13 2015-10-11 09:59:39.000 284 21189.69 110.75 42887.86 47837.12 2015-10-11 09:59:40.000 284 21189.64 110.75 42887.88 47837.09 2015-10-11 09:59:41.000 284 21189.63 110.76 42887.88 47837.09 2015-10-11 09:59:42.000 284 21189.59 110.76 42887.88 47837.06 2015-10-11 09:59:43.000 284 21189.52 110.76 42887.89 47837.04 2015-10-11 09:59:44.000 284 21189.46 110.75 42887.90 47837.04 2015-10-11 09:59:45.000 284 21189.42 110.77 42887.86 47837.02 2015-10-11 09:59:46.000 284 21189.42 110.78 42887.87 47837.00 2015-10-11 09:59:47.000 284 21189.42 110.78 42887.89 47836.97 2015-10-11 09:59:48.000 284 21189.45 110.79 42887.86 47836.98 2015-10-11 09:59:49.000 284 21189.45 110.81 42887.84 47836.95 2015-10-11 09:59:50.000 284 21189.48 110.83 42887.84 47836.96 2015-10-11 09:59:51.000 284 21189.53 110.79 42887.82 47836.96 2015-10-11 09:59:52.000 284 21189.55 110.76 42887.80 47836.98 2015-10-11 09:59:53.000 284 21189.56 110.77 42887.84 47836.99 2015-10-11 09:59:54.000 284 21189.58 110.78 42887.83 47837.00 2015-10-11 09:59:55.000 284 21189.58 110.79 42887.81 47837.03 2015-10-11 09:59:56.000 284 21189.60 110.81 42887.81 47837.00 2015-10-11 09:59:57.000 284 21189.60 110.80 42887.83 47836.99 2015-10-11 09:59:58.000 284 21189.59 110.81 42887.82 47837.01 2015-10-11 09:59:59.000 284 21189.57 110.78 42887.86 47837.02 2015-10-11 10:00:00.000 284 21189.58 110.79 42887.87 47837.01 2015-10-11 10:00:01.000 284 21189.62 110.82 42887.87 47837.02 2015-10-11 10:00:02.000 284 21189.61 110.82 42887.87 47837.03 2015-10-11 10:00:03.000 284 21189.61 110.81 42887.87 47837.04 2015-10-11 10:00:04.000 284 21189.62 110.79 42887.87 47837.03 2015-10-11 10:00:05.000 284 21189.62 110.76 42887.87 47837.03 2015-10-11 10:00:06.000 284 21189.65 110.73 42887.90 47837.07 2015-10-11 10:00:07.000 284 21189.68 110.72 42887.88 47837.07 2015-10-11 10:00:08.000 284 21189.67 110.66 42887.89 47837.09 2015-10-11 10:00:09.000 284 21189.70 110.64 42887.90 47837.12 2015-10-11 10:00:10.000 284 21189.68 110.61 42887.93 47837.13 2015-10-11 10:00:11.000 284 21189.71 110.58 42887.97 47837.14 2015-10-11 10:00:12.000 284 21189.75 110.52 42888.00 47837.15 2015-10-11 10:00:13.000 284 21189.73 110.46 42888.02 47837.18 2015-10-11 10:00:14.000 284 21189.75 110.41 42888.02 47837.23 2015-10-11 10:00:15.000 284 21189.77 110.39 42888.04 47837.23 2015-10-11 10:00:16.000 284 21189.77 110.39 42888.06 47837.27 2015-10-11 10:00:17.000 284 21189.78 110.39 42888.07 47837.29 2015-10-11 10:00:18.000 284 21189.79 110.42 42888.08 47837.29 2015-10-11 10:00:19.000 284 21189.79 110.45 42888.08 47837.28 2015-10-11 10:00:20.000 284 21189.79 110.49 42888.06 47837.31 2015-10-11 10:00:21.000 284 21189.77 110.56 42888.04 47837.29 2015-10-11 10:00:22.000 284 21189.72 110.61 42888.01 47837.23 2015-10-11 10:00:23.000 284 21189.67 110.65 42888.01 47837.21 2015-10-11 10:00:24.000 284 21189.68 110.65 42888.01 47837.15 2015-10-11 10:00:25.000 284 21189.67 110.71 42887.94 47837.15 2015-10-11 10:00:26.000 284 21189.66 110.74 42887.92 47837.14 2015-10-11 10:00:27.000 284 21189.66 110.73 42887.94 47837.14 2015-10-11 10:00:28.000 284 21189.66 110.74 42887.93 47837.11 2015-10-11 10:00:29.000 284 21189.64 110.77 42887.95 47837.11 2015-10-11 10:00:30.000 284 21189.65 110.79 42887.93 47837.08 2015-10-11 10:00:31.000 284 21189.64 110.82 42887.89 47837.09 2015-10-11 10:00:32.000 284 21189.69 110.85 42887.89 47837.08 2015-10-11 10:00:33.000 284 21189.71 110.84 42887.89 47837.08 2015-10-11 10:00:34.000 284 21189.70 110.86 42887.84 47837.05 2015-10-11 10:00:35.000 284 21189.68 110.89 42887.81 47837.06 2015-10-11 10:00:36.000 284 21189.65 110.92 42887.83 47837.04 2015-10-11 10:00:37.000 284 21189.67 110.95 42887.80 47837.00 2015-10-11 10:00:38.000 284 21189.66 110.96 42887.77 47837.02 2015-10-11 10:00:39.000 284 21189.62 111.04 42887.73 47836.96 2015-10-11 10:00:40.000 284 21189.58 111.14 42887.68 47836.94 2015-10-11 10:00:41.000 284 21189.54 111.19 42887.64 47836.87 2015-10-11 10:00:42.000 284 21189.57 111.16 42887.61 47836.81 2015-10-11 10:00:43.000 284 21189.58 111.10 42887.58 47836.77 2015-10-11 10:00:44.000 284 21189.57 111.06 42887.58 47836.78 2015-10-11 10:00:45.000 284 21189.58 111.05 42887.60 47836.78 2015-10-11 10:00:46.000 284 21189.57 111.04 42887.63 47836.79 2015-10-11 10:00:47.000 284 21189.56 111.04 42887.66 47836.82 2015-10-11 10:00:48.000 284 21189.57 111.01 42887.64 47836.83 2015-10-11 10:00:49.000 284 21189.62 111.01 42887.64 47836.82 2015-10-11 10:00:50.000 284 21189.63 111.04 42887.65 47836.83 2015-10-11 10:00:51.000 284 21189.63 111.06 42887.66 47836.86 2015-10-11 10:00:52.000 284 21189.63 111.04 42887.62 47836.85 2015-10-11 10:00:53.000 284 21189.63 111.05 42887.65 47836.85 2015-10-11 10:00:54.000 284 21189.66 111.05 42887.67 47836.85 2015-10-11 10:00:55.000 284 21189.66 111.07 42887.63 47836.85 2015-10-11 10:00:56.000 284 21189.69 111.08 42887.67 47836.86 2015-10-11 10:00:57.000 284 21189.67 111.10 42887.64 47836.88 2015-10-11 10:00:58.000 284 21189.67 111.11 42887.63 47836.87 2015-10-11 10:00:59.000 284 21189.65 111.13 42887.62 47836.84 2015-10-11 10:01:00.000 284 21189.63 111.15 42887.61 47836.85 2015-10-11 10:01:01.000 284 21189.61 111.16 42887.64 47836.82 2015-10-11 10:01:02.000 284 21189.60 111.20 42887.66 47836.84 2015-10-11 10:01:03.000 284 21189.57 111.17 42887.65 47836.79 2015-10-11 10:01:04.000 284 21189.51 111.19 42887.66 47836.80 2015-10-11 10:01:05.000 284 21189.45 111.22 42887.63 47836.78 2015-10-11 10:01:06.000 284 21189.44 111.25 42887.59 47836.77 2015-10-11 10:01:07.000 284 21189.45 111.26 42887.60 47836.73 2015-10-11 10:01:08.000 284 21189.43 111.28 42887.57 47836.70 2015-10-11 10:01:09.000 284 21189.44 111.26 42887.53 47836.69 2015-10-11 10:01:10.000 284 21189.44 111.25 42887.52 47836.66 2015-10-11 10:01:11.000 284 21189.43 111.24 42887.49 47836.68 2015-10-11 10:01:12.000 284 21189.45 111.23 42887.49 47836.64 2015-10-11 10:01:13.000 284 21189.47 111.23 42887.51 47836.63 2015-10-11 10:01:14.000 284 21189.52 111.23 42887.49 47836.64 2015-10-11 10:01:15.000 284 21189.53 111.23 42887.51 47836.65 2015-10-11 10:01:16.000 284 21189.57 111.22 42887.48 47836.66 2015-10-11 10:01:17.000 284 21189.59 111.22 42887.48 47836.68 2015-10-11 10:01:18.000 284 21189.56 111.24 42887.47 47836.64 2015-10-11 10:01:19.000 284 21189.54 111.25 42887.45 47836.64 2015-10-11 10:01:20.000 284 21189.52 111.26 42887.45 47836.65 2015-10-11 10:01:21.000 284 21189.51 111.25 42887.46 47836.64 2015-10-11 10:01:22.000 284 21189.51 111.25 42887.45 47836.65 2015-10-11 10:01:23.000 284 21189.52 111.24 42887.47 47836.65 2015-10-11 10:01:24.000 284 21189.52 111.24 42887.48 47836.66 2015-10-11 10:01:25.000 284 21189.51 111.23 42887.50 47836.67 2015-10-11 10:01:26.000 284 21189.50 111.21 42887.54 47836.70 2015-10-11 10:01:27.000 284 21189.49 111.21 42887.56 47836.69 2015-10-11 10:01:28.000 284 21189.46 111.21 42887.59 47836.70 2015-10-11 10:01:29.000 284 21189.46 111.18 42887.58 47836.72 2015-10-11 10:01:30.000 284 21189.46 111.17 42887.58 47836.72 2015-10-11 10:01:31.000 284 21189.47 111.17 42887.56 47836.72 2015-10-11 10:01:32.000 284 21189.45 111.20 42887.55 47836.70 2015-10-11 10:01:33.000 284 21189.45 111.18 42887.59 47836.72 2015-10-11 10:01:34.000 284 21189.47 111.18 42887.58 47836.73 2015-10-11 10:01:35.000 284 21189.48 111.16 42887.60 47836.71 2015-10-11 10:01:36.000 284 21189.48 111.16 42887.59 47836.72 2015-10-11 10:01:37.000 284 21189.47 111.18 42887.58 47836.75 2015-10-11 10:01:38.000 284 21189.48 111.17 42887.60 47836.74 2015-10-11 10:01:39.000 284 21189.47 111.16 42887.58 47836.74 2015-10-11 10:01:40.000 284 21189.47 111.17 42887.59 47836.74 2015-10-11 10:01:41.000 284 21189.45 111.18 42887.57 47836.75 2015-10-11 10:01:42.000 284 21189.42 111.16 42887.63 47836.75 2015-10-11 10:01:43.000 284 21189.37 111.16 42887.67 47836.74 2015-10-11 10:01:44.000 284 21189.38 111.19 42887.71 47836.78 2015-10-11 10:01:45.000 284 21189.36 111.20 42887.70 47836.78 2015-10-11 10:01:46.000 284 21189.35 111.25 42887.70 47836.79 2015-10-11 10:01:47.000 284 21189.37 111.32 42887.70 47836.79 2015-10-11 10:01:48.000 284 21189.36 111.35 42887.70 47836.76 2015-10-11 10:01:49.000 284 21189.37 111.36 42887.70 47836.79 2015-10-11 10:01:50.000 284 21189.37 111.37 42887.70 47836.76 2015-10-11 10:01:51.000 284 21189.38 111.42 42887.67 47836.75 2015-10-11 10:01:52.000 284 21189.41 111.45 42887.65 47836.74 2015-10-11 10:01:53.000 284 21189.43 111.44 42887.64 47836.75 2015-10-11 10:01:54.000 284 21189.44 111.42 42887.62 47836.72 2015-10-11 10:01:55.000 284 21189.42 111.42 42887.59 47836.73 2015-10-11 10:01:56.000 284 21189.41 111.42 42887.61 47836.73 2015-10-11 10:01:57.000 284 21189.40 111.42 42887.60 47836.74 2015-10-11 10:01:58.000 284 21189.43 111.40 42887.59 47836.70 2015-10-11 10:01:59.000 284 21189.44 111.43 42887.61 47836.71 2015-10-11 10:02:00.000 284 21189.43 111.44 42887.57 47836.72 2015-10-11 10:02:01.000 284 21189.46 111.43 42887.56 47836.72 2015-10-11 10:02:02.000 284 21189.44 111.42 42887.58 47836.72 2015-10-11 10:02:03.000 284 21189.43 111.43 42887.57 47836.71 2015-10-11 10:02:04.000 284 21189.44 111.44 42887.59 47836.73 2015-10-11 10:02:05.000 284 21189.42 111.45 42887.60 47836.73 2015-10-11 10:02:06.000 284 21189.41 111.46 42887.61 47836.74 2015-10-11 10:02:07.000 284 21189.41 111.48 42887.60 47836.73 2015-10-11 10:02:08.000 284 21189.40 111.50 42887.62 47836.75 2015-10-11 10:02:09.000 284 21189.38 111.52 42887.66 47836.73 2015-10-11 10:02:10.000 284 21189.35 111.55 42887.63 47836.73 2015-10-11 10:02:11.000 284 21189.33 111.59 42887.63 47836.72 2015-10-11 10:02:12.000 284 21189.32 111.63 42887.57 47836.69 2015-10-11 10:02:13.000 284 21189.29 111.68 42887.57 47836.67 2015-10-11 10:02:14.000 284 21189.25 111.73 42887.58 47836.64 2015-10-11 10:02:15.000 284 21189.22 111.74 42887.51 47836.58 2015-10-11 10:02:16.000 284 21189.20 111.76 42887.46 47836.55 2015-10-11 10:02:17.000 284 21189.17 111.77 42887.49 47836.52 2015-10-11 10:02:18.000 284 21189.11 111.78 42887.44 47836.50 2015-10-11 10:02:19.000 284 21189.10 111.78 42887.43 47836.46 2015-10-11 10:02:20.000 284 21189.09 111.73 42887.44 47836.45 2015-10-11 10:02:21.000 284 21189.09 111.70 42887.45 47836.46 2015-10-11 10:02:22.000 284 21189.08 111.70 42887.44 47836.45 2015-10-11 10:02:23.000 284 21189.06 111.71 42887.45 47836.46 2015-10-11 10:02:24.000 284 21189.06 111.71 42887.45 47836.45 2015-10-11 10:02:25.000 284 21189.05 111.73 42887.43 47836.46 2015-10-11 10:02:26.000 284 21189.04 111.76 42887.44 47836.43 2015-10-11 10:02:27.000 284 21189.03 111.78 42887.46 47836.42 2015-10-11 10:02:28.000 284 21189.01 111.76 42887.43 47836.40 2015-10-11 10:02:29.000 284 21189.03 111.73 42887.45 47836.40 2015-10-11 10:02:30.000 284 21189.06 111.73 42887.45 47836.42 2015-10-11 10:02:31.000 284 21189.11 111.74 42887.44 47836.43 2015-10-11 10:02:32.000 284 21189.12 111.74 42887.43 47836.44 2015-10-11 10:02:33.000 284 21189.13 111.74 42887.45 47836.45 2015-10-11 10:02:34.000 284 21189.16 111.72 42887.44 47836.46 2015-10-11 10:02:35.000 284 21189.18 111.65 42887.47 47836.45 2015-10-11 10:02:36.000 284 21189.17 111.62 42887.50 47836.47 2015-10-11 10:02:37.000 284 21189.17 111.60 42887.49 47836.51 2015-10-11 10:02:38.000 284 21189.19 111.58 42887.56 47836.54 2015-10-11 10:02:39.000 284 21189.23 111.58 42887.56 47836.57 2015-10-11 10:02:40.000 284 21189.24 111.55 42887.57 47836.58 2015-10-11 10:02:41.000 284 21189.26 111.56 42887.56 47836.61 2015-10-11 10:02:42.000 284 21189.29 111.58 42887.55 47836.62 2015-10-11 10:02:43.000 284 21189.27 111.61 42887.57 47836.64 2015-10-11 10:02:44.000 284 21189.30 111.61 42887.59 47836.62 2015-10-11 10:02:45.000 284 21189.29 111.62 42887.58 47836.64 2015-10-11 10:02:46.000 284 21189.27 111.62 42887.57 47836.63 2015-10-11 10:02:47.000 284 21189.27 111.61 42887.59 47836.65 2015-10-11 10:02:48.000 284 21189.27 111.61 42887.62 47836.65 2015-10-11 10:02:49.000 284 21189.30 111.59 42887.63 47836.65 2015-10-11 10:02:50.000 284 21189.31 111.58 42887.64 47836.68 2015-10-11 10:02:51.000 284 21189.30 111.56 42887.67 47836.70 2015-10-11 10:02:52.000 284 21189.27 111.58 42887.70 47836.72 2015-10-11 10:02:53.000 284 21189.22 111.60 42887.65 47836.70 2015-10-11 10:02:54.000 284 21189.18 111.64 42887.65 47836.70 2015-10-11 10:02:55.000 284 21189.18 111.67 42887.67 47836.72 2015-10-11 10:02:56.000 284 21189.17 111.67 42887.71 47836.68 2015-10-11 10:02:57.000 284 21189.14 111.66 42887.71 47836.69 2015-10-11 10:02:58.000 284 21189.12 111.67 42887.68 47836.67 2015-10-11 10:02:59.000 284 21189.13 111.67 42887.69 47836.69 2015-10-11 10:03:00.000 284 21189.13 111.68 42887.70 47836.69 2015-10-11 10:03:01.000 284 21189.12 111.68 42887.73 47836.68 2015-10-11 10:03:02.000 284 21189.11 111.71 42887.71 47836.67 2015-10-11 10:03:03.000 284 21189.09 111.70 42887.69 47836.66 2015-10-11 10:03:04.000 284 21189.12 111.71 42887.73 47836.68 2015-10-11 10:03:05.000 284 21189.13 111.71 42887.72 47836.66 2015-10-11 10:03:06.000 284 21189.13 111.68 42887.72 47836.67 2015-10-11 10:03:07.000 284 21189.11 111.66 42887.73 47836.74 2015-10-11 10:03:08.000 284 21189.14 111.64 42887.77 47836.74 2015-10-11 10:03:09.000 284 21189.16 111.62 42887.79 47836.76 2015-10-11 10:03:10.000 284 21189.18 111.62 42887.80 47836.78 2015-10-11 10:03:11.000 284 21189.20 111.66 42887.80 47836.80 2015-10-11 10:03:12.000 284 21189.21 111.63 42887.78 47836.84 2015-10-11 10:03:13.000 284 21189.21 111.60 42887.80 47836.84 2015-10-11 10:03:14.000 284 21189.23 111.57 42887.86 47836.88 2015-10-11 10:03:15.000 284 21189.24 111.56 42887.87 47836.87 2015-10-11 10:03:16.000 284 21189.23 111.55 42887.89 47836.94 2015-10-11 10:03:17.000 284 21189.23 111.55 42887.91 47836.94 2015-10-11 10:03:18.000 284 21189.22 111.53 42887.93 47836.93 2015-10-11 10:03:19.000 284 21189.20 111.55 42887.92 47836.94 2015-10-11 10:03:20.000 284 21189.19 111.58 42887.89 47836.89 2015-10-11 10:03:21.000 284 21189.14 111.62 42887.84 47836.87 2015-10-11 10:03:22.000 284 21189.11 111.64 42887.83 47836.85 2015-10-11 10:03:23.000 284 21189.09 111.64 42887.79 47836.82 2015-10-11 10:03:24.000 284 21189.07 111.65 42887.78 47836.78 2015-10-11 10:03:25.000 284 21189.04 111.66 42887.82 47836.78 2015-10-11 10:03:26.000 284 21189.04 111.66 42887.82 47836.76 2015-10-11 10:03:27.000 284 21189.00 111.70 42887.79 47836.72 2015-10-11 10:03:28.000 284 21188.96 111.71 42887.73 47836.71 2015-10-11 10:03:29.000 284 21188.96 111.74 42887.73 47836.67 2015-10-11 10:03:30.000 284 21188.92 111.83 42887.71 47836.65 2015-10-11 10:03:31.000 284 21188.90 111.87 42887.67 47836.62 2015-10-11 10:03:32.000 284 21188.84 111.91 42887.66 47836.55 2015-10-11 10:03:33.000 284 21188.78 111.94 42887.63 47836.50 2015-10-11 10:03:34.000 284 21188.73 111.97 42887.61 47836.48 2015-10-11 10:03:35.000 284 21188.71 111.99 42887.59 47836.42 2015-10-11 10:03:36.000 284 21188.70 111.98 42887.58 47836.38 2015-10-11 10:03:37.000 284 21188.66 111.97 42887.59 47836.39 2015-10-11 10:03:38.000 284 21188.66 111.97 42887.55 47836.39 2015-10-11 10:03:39.000 284 21188.66 111.98 42887.57 47836.35 2015-10-11 10:03:40.000 284 21188.64 111.97 42887.60 47836.38 2015-10-11 10:03:41.000 284 21188.62 112.00 42887.58 47836.39 2015-10-11 10:03:42.000 284 21188.63 111.99 42887.59 47836.35 2015-10-11 10:03:43.000 284 21188.65 112.00 42887.55 47836.36 2015-10-11 10:03:44.000 284 21188.64 112.02 42887.53 47836.35 2015-10-11 10:03:45.000 284 21188.63 112.06 42887.49 47836.32 2015-10-11 10:03:46.000 284 21188.62 112.11 42887.42 47836.28 2015-10-11 10:03:47.000 284 21188.61 112.13 42887.36 47836.22 2015-10-11 10:03:48.000 284 21188.60 112.14 42887.32 47836.18 2015-10-11 10:03:49.000 284 21188.62 112.14 42887.30 47836.14 2015-10-11 10:03:50.000 284 21188.64 112.16 42887.28 47836.14 2015-10-11 10:03:51.000 284 21188.62 112.17 42887.27 47836.12 2015-10-11 10:03:52.000 284 21188.63 112.18 42887.23 47836.09 2015-10-11 10:03:53.000 284 21188.66 112.16 42887.23 47836.09 2015-10-11 10:03:54.000 284 21188.66 112.16 42887.23 47836.08 2015-10-11 10:03:55.000 284 21188.65 112.18 42887.23 47836.06 2015-10-11 10:03:56.000 284 21188.64 112.18 42887.23 47836.07 2015-10-11 10:03:57.000 284 21188.60 112.19 42887.20 47836.04 2015-10-11 10:03:58.000 284 21188.59 112.23 42887.20 47836.03 2015-10-11 10:03:59.000 284 21188.60 112.23 42887.18 47836.05 2015-10-11 10:04:00.000 284 21188.57 112.22 42887.18 47836.01 2015-10-11 10:04:01.000 284 21188.60 112.22 42887.23 47836.02 2015-10-11 10:04:02.000 284 21188.57 112.23 42887.19 47836.00 2015-10-11 10:04:03.000 284 21188.50 112.30 42887.15 47835.98 2015-10-11 10:04:04.000 284 21188.42 112.43 42887.10 47835.92 2015-10-11 10:04:05.000 284 21188.39 112.48 42887.03 47835.86 2015-10-11 10:04:06.000 284 21188.39 112.56 42886.93 47835.77 2015-10-11 10:04:07.000 284 21188.39 112.61 42886.84 47835.69 2015-10-11 10:04:08.000 284 21188.39 112.63 42886.78 47835.60 2015-10-11 10:04:09.000 284 21188.38 112.61 42886.77 47835.55 2015-10-11 10:04:10.000 284 21188.40 112.59 42886.72 47835.53 2015-10-11 10:04:11.000 284 21188.41 112.53 42886.73 47835.51 2015-10-11 10:04:12.000 284 21188.45 112.45 42886.75 47835.53 2015-10-11 10:04:13.000 284 21188.48 112.40 42886.80 47835.58 2015-10-11 10:04:14.000 284 21188.50 112.37 42886.86 47835.61 2015-10-11 10:04:15.000 284 21188.54 112.28 42886.88 47835.66 2015-10-11 10:04:16.000 284 21188.59 112.17 42886.95 47835.73 2015-10-11 10:04:17.000 284 21188.64 112.09 42887.05 47835.81 2015-10-11 10:04:18.000 284 21188.65 112.06 42887.13 47835.91 2015-10-11 10:04:19.000 284 21188.69 112.07 42887.20 47836.00 2015-10-11 10:04:20.000 284 21188.74 112.05 42887.27 47836.09 2015-10-11 10:04:21.000 284 21188.76 112.04 42887.28 47836.10 2015-10-11 10:04:22.000 284 21188.78 112.06 42887.29 47836.15 2015-10-11 10:04:23.000 284 21188.80 112.10 42887.30 47836.18 2015-10-11 10:04:24.000 284 21188.86 112.09 42887.32 47836.20 2015-10-11 10:04:25.000 284 21188.86 112.10 42887.34 47836.23 2015-10-11 10:04:26.000 284 21188.83 112.12 42887.32 47836.23 2015-10-11 10:04:27.000 284 21188.82 112.10 42887.36 47836.24 2015-10-11 10:04:28.000 284 21188.82 112.10 42887.37 47836.27 2015-10-11 10:04:29.000 284 21188.83 112.11 42887.34 47836.24 2015-10-11 10:04:30.000 284 21188.80 112.13 42887.34 47836.24 2015-10-11 10:04:31.000 284 21188.80 112.15 42887.33 47836.23 2015-10-11 10:04:32.000 284 21188.81 112.16 42887.32 47836.24 2015-10-11 10:04:33.000 284 21188.79 112.19 42887.31 47836.19 2015-10-11 10:04:34.000 284 21188.80 112.21 42887.32 47836.21 2015-10-11 10:04:35.000 284 21188.82 112.19 42887.32 47836.22 2015-10-11 10:04:36.000 284 21188.81 112.20 42887.31 47836.21 2015-10-11 10:04:37.000 284 21188.80 112.24 42887.33 47836.22 2015-10-11 10:04:38.000 284 21188.81 112.26 42887.35 47836.22 2015-10-11 10:04:39.000 284 21188.77 112.29 42887.30 47836.21 2015-10-11 10:04:40.000 284 21188.75 112.30 42887.28 47836.19 2015-10-11 10:04:41.000 284 21188.73 112.33 42887.27 47836.16 2015-10-11 10:04:42.000 284 21188.71 112.34 42887.30 47836.16 2015-10-11 10:04:43.000 284 21188.72 112.35 42887.28 47836.14 2015-10-11 10:04:44.000 284 21188.74 112.35 42887.27 47836.15 2015-10-11 10:04:45.000 284 21188.75 112.34 42887.26 47836.15 2015-10-11 10:04:46.000 284 21188.76 112.37 42887.26 47836.15 2015-10-11 10:04:47.000 284 21188.76 112.35 42887.23 47836.15 2015-10-11 10:04:48.000 284 21188.77 112.37 42887.22 47836.16 2015-10-11 10:04:49.000 284 21188.80 112.39 42887.22 47836.17 2015-10-11 10:04:50.000 284 21188.80 112.39 42887.25 47836.17 2015-10-11 10:04:51.000 284 21188.84 112.36 42887.23 47836.16 2015-10-11 10:04:52.000 284 21188.89 112.33 42887.25 47836.18 2015-10-11 10:04:53.000 284 21188.91 112.29 42887.25 47836.18 2015-10-11 10:04:54.000 284 21188.93 112.26 42887.27 47836.21 2015-10-11 10:04:55.000 284 21188.91 112.27 42887.30 47836.22 2015-10-11 10:04:56.000 284 21188.87 112.27 42887.31 47836.27 2015-10-11 10:04:57.000 284 21188.86 112.22 42887.29 47836.23 2015-10-11 10:04:58.000 284 21188.87 112.20 42887.31 47836.22 2015-10-11 10:04:59.000 284 21188.89 112.19 42887.31 47836.24 2015-10-11 10:05:00.000 284 21188.89 112.17 42887.30 47836.23 2015-10-11 10:05:01.000 284 21188.88 112.12 42887.30 47836.22 2015-10-11 10:05:02.000 284 21188.87 112.08 42887.32 47836.24 2015-10-11 10:05:03.000 284 21188.86 112.04 42887.34 47836.22 2015-10-11 10:05:04.000 284 21188.87 112.03 42887.35 47836.26 2015-10-11 10:05:05.000 284 21188.87 112.02 42887.38 47836.26 2015-10-11 10:05:06.000 284 21188.90 112.01 42887.35 47836.26 2015-10-11 10:05:07.000 284 21188.92 112.01 42887.31 47836.27 2015-10-11 10:05:08.000 284 21188.92 112.00 42887.31 47836.28 2015-10-11 10:05:09.000 284 21188.94 112.00 42887.34 47836.29 2015-10-11 10:05:10.000 284 21188.93 112.01 42887.34 47836.28 2015-10-11 10:05:11.000 284 21188.93 112.01 42887.30 47836.26 2015-10-11 10:05:12.000 284 21188.94 112.02 42887.34 47836.26 2015-10-11 10:05:13.000 284 21188.97 111.99 42887.33 47836.25 2015-10-11 10:05:14.000 284 21188.97 111.99 42887.31 47836.26 2015-10-11 10:05:15.000 284 21188.93 112.02 42887.29 47836.24 2015-10-11 10:05:16.000 284 21188.94 112.01 42887.30 47836.24 2015-10-11 10:05:17.000 284 21188.90 112.01 42887.30 47836.24 2015-10-11 10:05:18.000 284 21188.87 111.99 42887.34 47836.23 2015-10-11 10:05:19.000 284 21188.91 111.99 42887.35 47836.24 2015-10-11 10:05:20.000 284 21188.92 112.02 42887.37 47836.26 2015-10-11 10:05:21.000 284 21188.92 112.01 42887.35 47836.26 2015-10-11 10:05:22.000 284 21188.89 112.00 42887.37 47836.27 2015-10-11 10:05:23.000 284 21188.92 112.01 42887.34 47836.29 2015-10-11 10:05:24.000 284 21188.94 111.99 42887.35 47836.27 2015-10-11 10:05:25.000 284 21188.95 111.97 42887.37 47836.30 2015-10-11 10:05:26.000 284 21188.96 111.95 42887.36 47836.31 2015-10-11 10:05:27.000 284 21188.96 111.93 42887.39 47836.29 2015-10-11 10:05:28.000 284 21188.98 111.91 42887.40 47836.33 2015-10-11 10:05:29.000 284 21189.02 111.86 42887.40 47836.34 2015-10-11 10:05:30.000 284 21189.02 111.86 42887.41 47836.34 2015-10-11 10:05:31.000 284 21189.03 111.83 42887.40 47836.34 2015-10-11 10:05:32.000 284 21189.01 111.84 42887.38 47836.38 2015-10-11 10:05:33.000 284 21189.02 111.82 42887.40 47836.37 2015-10-11 10:05:34.000 284 21189.01 111.81 42887.38 47836.41 2015-10-11 10:05:35.000 284 21189.03 111.84 42887.39 47836.38 2015-10-11 10:05:36.000 284 21189.03 111.85 42887.43 47836.38 2015-10-11 10:05:37.000 284 21188.99 111.87 42887.44 47836.40 2015-10-11 10:05:38.000 284 21188.98 111.91 42887.40 47836.39 2015-10-11 10:05:39.000 284 21188.99 111.89 42887.38 47836.37 2015-10-11 10:05:40.000 284 21188.96 111.91 42887.42 47836.37 2015-10-11 10:05:41.000 284 21188.93 111.92 42887.43 47836.36 2015-10-11 10:05:42.000 284 21188.95 111.91 42887.43 47836.36 2015-10-11 10:05:43.000 284 21188.94 111.93 42887.42 47836.36 2015-10-11 10:05:44.000 284 21188.97 111.90 42887.45 47836.36 2015-10-11 10:05:45.000 284 21188.95 111.87 42887.45 47836.38 2015-10-11 10:05:46.000 284 21189.00 111.85 42887.46 47836.41 2015-10-11 10:05:47.000 284 21189.02 111.83 42887.47 47836.43 2015-10-11 10:05:48.000 284 21189.04 111.77 42887.50 47836.45 2015-10-11 10:05:49.000 284 21189.08 111.72 42887.54 47836.48 2015-10-11 10:05:50.000 284 21189.11 111.70 42887.57 47836.51 2015-10-11 10:05:51.000 284 21189.13 111.69 42887.58 47836.55 2015-10-11 10:05:52.000 284 21189.16 111.65 42887.63 47836.59 2015-10-11 10:05:53.000 284 21189.14 111.64 42887.62 47836.62 2015-10-11 10:05:54.000 284 21189.14 111.63 42887.62 47836.63 2015-10-11 10:05:55.000 284 21189.15 111.62 42887.65 47836.64 2015-10-11 10:05:56.000 284 21189.19 111.61 42887.63 47836.66 2015-10-11 10:05:57.000 284 21189.17 111.60 42887.68 47836.66 2015-10-11 10:05:58.000 284 21189.19 111.57 42887.67 47836.66 2015-10-11 10:05:59.000 284 21189.18 111.53 42887.70 47836.68 2015-10-11 10:06:00.000 284 21189.17 111.50 42887.71 47836.71 2015-10-11 10:06:01.000 284 21189.17 111.51 42887.70 47836.70 2015-10-11 10:06:02.000 284 21189.15 111.47 42887.72 47836.72 2015-10-11 10:06:03.000 284 21189.10 111.47 42887.74 47836.72 2015-10-11 10:06:04.000 284 21189.10 111.45 42887.74 47836.73 2015-10-11 10:06:05.000 284 21189.09 111.46 42887.77 47836.72 2015-10-11 10:06:06.000 284 21189.11 111.44 42887.75 47836.71 2015-10-11 10:06:07.000 284 21189.11 111.44 42887.75 47836.71 2015-10-11 10:06:08.000 284 21189.12 111.42 42887.74 47836.74 2015-10-11 10:06:09.000 284 21189.12 111.42 42887.76 47836.75 2015-10-11 10:06:10.000 284 21189.13 111.42 42887.76 47836.73 2015-10-11 10:06:11.000 284 21189.13 111.41 42887.74 47836.75 2015-10-11 10:06:12.000 284 21189.13 111.41 42887.76 47836.73 2015-10-11 10:06:13.000 284 21189.13 111.40 42887.75 47836.73 2015-10-11 10:06:14.000 284 21189.10 111.43 42887.72 47836.73 2015-10-11 10:06:15.000 284 21189.05 111.40 42887.74 47836.68 2015-10-11 10:06:16.000 284 21189.07 111.41 42887.72 47836.70 2015-10-11 10:06:17.000 284 21189.08 111.43 42887.69 47836.70 2015-10-11 10:06:18.000 284 21189.08 111.45 42887.68 47836.69 2015-10-11 10:06:19.000 284 21189.08 111.46 42887.68 47836.70 2015-10-11 10:06:20.000 284 21189.08 111.45 42887.66 47836.66 2015-10-11 10:06:21.000 284 21189.08 111.47 42887.65 47836.65 2015-10-11 10:06:22.000 284 21189.07 111.50 42887.65 47836.65 2015-10-11 10:06:23.000 284 21189.06 111.51 42887.65 47836.63 2015-10-11 10:06:24.000 284 21189.03 111.53 42887.62 47836.59 2015-10-11 10:06:25.000 284 21189.01 111.56 42887.59 47836.58 2015-10-11 10:06:26.000 284 21189.02 111.58 42887.60 47836.53 2015-10-11 10:06:27.000 284 21188.97 111.60 42887.57 47836.54 2015-10-11 10:06:28.000 284 21188.94 111.61 42887.55 47836.51 2015-10-11 10:06:29.000 284 21188.94 111.61 42887.53 47836.48 2015-10-11 10:06:30.000 284 21188.92 111.60 42887.53 47836.48 2015-10-11 10:06:31.000 284 21188.90 111.59 42887.55 47836.44 2015-10-11 10:06:32.000 284 21188.87 111.62 42887.54 47836.44 2015-10-11 10:06:33.000 284 21188.88 111.62 42887.54 47836.44 2015-10-11 10:06:34.000 284 21188.91 111.63 42887.53 47836.45 2015-10-11 10:06:35.000 284 21188.92 111.65 42887.47 47836.42 2015-10-11 10:06:36.000 284 21188.92 111.66 42887.51 47836.42 2015-10-11 10:06:37.000 284 21188.93 111.64 42887.51 47836.43 2015-10-11 10:06:38.000 284 21188.96 111.62 42887.52 47836.45 2015-10-11 10:06:39.000 284 21188.97 111.65 42887.52 47836.44 2015-10-11 10:06:40.000 284 21188.91 111.66 42887.51 47836.43 2015-10-11 10:06:41.000 284 21188.89 111.69 42887.50 47836.43 2015-10-11 10:06:42.000 284 21188.88 111.69 42887.48 47836.41 2015-10-11 10:06:43.000 284 21188.84 111.73 42887.42 47836.37 2015-10-11 10:06:44.000 284 21188.81 111.73 42887.41 47836.34 2015-10-11 10:06:45.000 284 21188.79 111.77 42887.40 47836.30 2015-10-11 10:06:46.000 284 21188.76 111.80 42887.38 47836.28 2015-10-11 10:06:47.000 284 21188.74 111.82 42887.33 47836.25 2015-10-11 10:06:48.000 284 21188.73 111.89 42887.29 47836.22 2015-10-11 10:06:49.000 284 21188.71 111.93 42887.24 47836.17 2015-10-11 10:06:50.000 284 21188.71 111.94 42887.17 47836.10 2015-10-11 10:06:51.000 284 21188.71 111.93 42887.15 47836.05 2015-10-11 10:06:52.000 284 21188.71 111.94 42887.13 47836.02 2015-10-11 10:06:53.000 284 21188.70 111.96 42887.09 47835.99 2015-10-11 10:06:54.000 284 21188.69 111.97 42887.03 47835.93 2015-10-11 10:06:55.000 284 21188.67 111.96 42887.01 47835.91 2015-10-11 10:06:56.000 284 21188.71 111.96 42886.99 47835.87 2015-10-11 10:06:57.000 284 21188.76 111.92 42886.98 47835.85 2015-10-11 10:06:58.000 284 21188.85 111.89 42886.94 47835.85 2015-10-11 10:06:59.000 284 21188.92 111.91 42886.97 47835.89 2015-10-11 10:07:00.000 284 21188.94 111.99 42886.98 47835.90 2015-10-11 10:07:01.000 284 21188.94 112.04 42886.97 47835.96 2015-10-11 10:07:02.000 284 21188.89 112.05 42887.01 47835.98 2015-10-11 10:07:03.000 284 21188.86 112.03 42887.05 47835.99 2015-10-11 10:07:04.000 284 21188.80 111.98 42887.08 47836.00 2015-10-11 10:07:05.000 284 21188.77 111.90 42887.11 47836.01 2015-10-11 10:07:06.000 284 21188.72 111.85 42887.14 47836.03 2015-10-11 10:07:07.000 284 21188.65 111.86 42887.20 47836.02 2015-10-11 10:07:08.000 284 21188.64 111.90 42887.24 47836.04 2015-10-11 10:07:09.000 284 21188.67 111.95 42887.25 47836.06 2015-10-11 10:07:10.000 284 21188.73 111.94 42887.25 47836.10 2015-10-11 10:07:11.000 284 21188.80 111.91 42887.27 47836.12 2015-10-11 10:07:12.000 284 21188.84 111.86 42887.29 47836.13 2015-10-11 10:07:13.000 284 21188.83 111.80 42887.34 47836.19 2015-10-11 10:07:14.000 284 21188.81 111.77 42887.31 47836.22 2015-10-11 10:07:15.000 284 21188.79 111.79 42887.33 47836.20 2015-10-11 10:07:16.000 284 21188.83 111.77 42887.33 47836.24 2015-10-11 10:07:17.000 284 21188.84 111.78 42887.33 47836.25 2015-10-11 10:07:18.000 284 21188.83 111.78 42887.33 47836.22 2015-10-11 10:07:19.000 284 21188.86 111.79 42887.31 47836.24 2015-10-11 10:07:20.000 284 21188.84 111.82 42887.33 47836.21 2015-10-11 10:07:21.000 284 21188.87 111.81 42887.32 47836.24 2015-10-11 10:07:22.000 284 21188.86 111.84 42887.26 47836.21 2015-10-11 10:07:23.000 284 21188.85 111.87 42887.28 47836.21 2015-10-11 10:07:24.000 284 21188.87 111.88 42887.25 47836.20 2015-10-11 10:07:25.000 284 21188.85 111.88 42887.25 47836.18 2015-10-11 10:07:26.000 284 21188.82 111.90 42887.26 47836.19 2015-10-11 10:07:27.000 284 21188.82 111.90 42887.25 47836.17 2015-10-11 10:07:28.000 284 21188.82 111.89 42887.25 47836.14 2015-10-11 10:07:29.000 284 21188.82 111.87 42887.24 47836.14 2015-10-11 10:07:30.000 284 21188.88 111.85 42887.23 47836.13 2015-10-11 10:07:31.000 284 21188.87 111.84 42887.21 47836.14 2015-10-11 10:07:32.000 284 21188.87 111.84 42887.23 47836.15 2015-10-11 10:07:33.000 284 21188.85 111.83 42887.22 47836.15 2015-10-11 10:07:34.000 284 21188.82 111.83 42887.22 47836.16 2015-10-11 10:07:35.000 284 21188.80 111.86 42887.24 47836.14 2015-10-11 10:07:36.000 284 21188.81 111.84 42887.19 47836.12 2015-10-11 10:07:37.000 284 21188.79 111.87 42887.19 47836.10 2015-10-11 10:07:38.000 284 21188.80 111.94 42887.16 47836.12 2015-10-11 10:07:39.000 284 21188.78 111.98 42887.15 47836.12 2015-10-11 10:07:40.000 284 21188.80 111.99 42887.17 47836.10 2015-10-11 10:07:41.000 284 21188.79 112.03 42887.19 47836.13 2015-10-11 10:07:42.000 284 21188.77 112.07 42887.18 47836.11 2015-10-11 10:07:43.000 284 21188.76 112.11 42887.20 47836.09 2015-10-11 10:07:44.000 284 21188.76 112.13 42887.19 47836.11 2015-10-11 10:07:45.000 284 21188.76 112.13 42887.20 47836.09 2015-10-11 10:07:46.000 284 21188.73 112.16 42887.17 47836.08 2015-10-11 10:07:47.000 284 21188.68 112.17 42887.15 47836.07 2015-10-11 10:07:48.000 284 21188.67 112.17 42887.17 47836.03 2015-10-11 10:07:49.000 284 21188.68 112.15 42887.15 47836.01 2015-10-11 10:07:50.000 284 21188.71 112.13 42887.15 47836.02 2015-10-11 10:07:51.000 284 21188.73 112.09 42887.17 47836.02 2015-10-11 10:07:52.000 284 21188.73 112.09 42887.22 47836.02 2015-10-11 10:07:53.000 284 21188.71 112.12 42887.20 47836.06 2015-10-11 10:07:54.000 284 21188.72 112.11 42887.19 47836.04 2015-10-11 10:07:55.000 284 21188.75 112.11 42887.16 47836.03 2015-10-11 10:07:56.000 284 21188.78 112.07 42887.17 47836.02 2015-10-11 10:07:57.000 284 21188.76 112.05 42887.20 47836.04 2015-10-11 10:07:58.000 284 21188.79 112.03 42887.20 47836.05 2015-10-11 10:07:59.000 284 21188.80 112.04 42887.17 47836.06 2015-10-11 10:08:00.000 284 21188.78 112.03 42887.15 47836.06 2015-10-11 10:08:01.000 284 21188.80 112.01 42887.14 47836.06 2015-10-11 10:08:02.000 284 21188.85 111.99 42887.16 47836.07 2015-10-11 10:08:03.000 284 21188.85 111.97 42887.13 47836.07 2015-10-11 10:08:04.000 284 21188.87 111.95 42887.15 47836.07 2015-10-11 10:08:05.000 284 21188.87 111.94 42887.18 47836.08 2015-10-11 10:08:06.000 284 21188.90 111.91 42887.18 47836.09 2015-10-11 10:08:07.000 284 21188.89 111.93 42887.18 47836.13 2015-10-11 10:08:08.000 284 21188.91 111.96 42887.20 47836.12 2015-10-11 10:08:09.000 284 21188.87 111.99 42887.19 47836.13 2015-10-11 10:08:10.000 284 21188.87 112.03 42887.17 47836.12 2015-10-11 10:08:11.000 284 21188.90 112.06 42887.16 47836.11 2015-10-11 10:08:12.000 284 21188.91 112.07 42887.18 47836.12 2015-10-11 10:08:13.000 284 21188.93 112.08 42887.15 47836.08 2015-10-11 10:08:14.000 284 21188.94 112.10 42887.17 47836.12 2015-10-11 10:08:15.000 284 21188.92 112.13 42887.15 47836.09 2015-10-11 10:08:16.000 284 21188.86 112.14 42887.15 47836.10 2015-10-11 10:08:17.000 284 21188.82 112.14 42887.15 47836.07 2015-10-11 10:08:18.000 284 21188.77 112.11 42887.14 47836.04 2015-10-11 10:08:19.000 284 21188.75 112.03 42887.15 47836.02 2015-10-11 10:08:20.000 284 21188.80 111.92 42887.18 47836.00 2015-10-11 10:08:21.000 284 21188.82 111.85 42887.20 47836.05 2015-10-11 10:08:22.000 284 21188.85 111.82 42887.19 47836.09 2015-10-11 10:08:23.000 284 21188.87 111.84 42887.24 47836.12 2015-10-11 10:08:24.000 284 21188.86 111.86 42887.26 47836.16 2015-10-11 10:08:25.000 284 21188.83 111.90 42887.28 47836.16 2015-10-11 10:08:26.000 284 21188.80 111.95 42887.25 47836.15 2015-10-11 10:08:27.000 284 21188.75 111.99 42887.25 47836.13 2015-10-11 10:08:28.000 284 21188.74 111.99 42887.22 47836.11 2015-10-11 10:08:29.000 284 21188.68 111.99 42887.22 47836.07 2015-10-11 10:08:30.000 284 21188.68 111.93 42887.20 47836.02 2015-10-11 10:08:31.000 284 21188.67 111.92 42887.19 47835.99 2015-10-11 10:08:32.000 284 21188.68 111.88 42887.19 47836.00 2015-10-11 10:08:33.000 284 21188.69 111.86 42887.17 47836.00 2015-10-11 10:08:34.000 284 21188.69 111.83 42887.16 47835.99 2015-10-11 10:08:35.000 284 21188.67 111.79 42887.16 47835.97 2015-10-11 10:08:36.000 284 21188.71 111.72 42887.17 47835.99 2015-10-11 10:08:37.000 284 21188.75 111.63 42887.22 47835.98 2015-10-11 10:08:38.000 284 21188.78 111.59 42887.21 47836.04 2015-10-11 10:08:39.000 284 21188.81 111.54 42887.22 47836.07 2015-10-11 10:08:40.000 284 21188.78 111.52 42887.26 47836.10 2015-10-11 10:08:41.000 284 21188.80 111.48 42887.29 47836.14 2015-10-11 10:08:42.000 284 21188.80 111.45 42887.32 47836.17 2015-10-11 10:08:43.000 284 21188.81 111.44 42887.31 47836.18 2015-10-11 10:08:44.000 284 21188.83 111.46 42887.34 47836.21 2015-10-11 10:08:45.000 284 21188.83 111.43 42887.35 47836.24 2015-10-11 10:08:46.000 284 21188.85 111.42 42887.37 47836.21 2015-10-11 10:08:47.000 284 21188.82 111.42 42887.39 47836.23 2015-10-11 10:08:48.000 284 21188.79 111.42 42887.41 47836.24 2015-10-11 10:08:49.000 284 21188.78 111.44 42887.36 47836.25 2015-10-11 10:08:50.000 284 21188.76 111.42 42887.36 47836.20 2015-10-11 10:08:51.000 284 21188.73 111.46 42887.34 47836.21 2015-10-11 10:08:52.000 284 21188.73 111.46 42887.31 47836.18 2015-10-11 10:08:53.000 284 21188.73 111.43 42887.30 47836.15 2015-10-11 10:08:54.000 284 21188.72 111.42 42887.33 47836.14 2015-10-11 10:08:55.000 284 21188.74 111.41 42887.30 47836.15 2015-10-11 10:08:56.000 284 21188.77 111.36 42887.30 47836.13 2015-10-11 10:08:57.000 284 21188.78 111.34 42887.33 47836.16 2015-10-11 10:08:58.000 284 21188.81 111.29 42887.33 47836.17 2015-10-11 10:08:59.000 284 21188.83 111.26 42887.33 47836.19 2015-10-11 10:09:00.000 284 21188.89 111.24 42887.33 47836.21 2015-10-11 10:09:01.000 284 21188.91 111.24 42887.35 47836.22 2015-10-11 10:09:02.000 284 21188.93 111.24 42887.34 47836.23 2015-10-11 10:09:03.000 284 21188.91 111.26 42887.37 47836.26 2015-10-11 10:09:04.000 284 21188.93 111.26 42887.36 47836.25 2015-10-11 10:09:05.000 284 21188.94 111.30 42887.34 47836.26 2015-10-11 10:09:06.000 284 21188.89 111.35 42887.31 47836.25 2015-10-11 10:09:07.000 284 21188.86 111.38 42887.30 47836.20 2015-10-11 10:09:08.000 284 21188.90 111.38 42887.26 47836.18 2015-10-11 10:09:09.000 284 21188.91 111.39 42887.23 47836.16 2015-10-11 10:09:10.000 284 21188.88 111.39 42887.23 47836.14 2015-10-11 10:09:11.000 284 21188.87 111.39 42887.24 47836.11 2015-10-11 10:09:12.000 284 21188.86 111.40 42887.20 47836.10 2015-10-11 10:09:13.000 284 21188.82 111.37 42887.22 47836.09 2015-10-11 10:09:14.000 284 21188.81 111.38 42887.25 47836.10 2015-10-11 10:09:15.000 284 21188.81 111.39 42887.24 47836.08 2015-10-11 10:09:16.000 284 21188.80 111.38 42887.21 47836.08 2015-10-11 10:09:17.000 284 21188.81 111.37 42887.20 47836.10 2015-10-11 10:09:18.000 284 21188.81 111.35 42887.22 47836.10 2015-10-11 10:09:19.000 284 21188.83 111.34 42887.28 47836.15 2015-10-11 10:09:20.000 284 21188.84 111.34 42887.27 47836.15 2015-10-11 10:09:21.000 284 21188.88 111.35 42887.25 47836.15 2015-10-11 10:09:22.000 284 21188.90 111.33 42887.26 47836.18 2015-10-11 10:09:23.000 284 21188.93 111.34 42887.27 47836.21 2015-10-11 10:09:24.000 284 21188.92 111.34 42887.26 47836.20 2015-10-11 10:09:25.000 284 21188.91 111.31 42887.27 47836.22 2015-10-11 10:09:26.000 284 21188.92 111.32 42887.25 47836.19 2015-10-11 10:09:27.000 284 21188.93 111.30 42887.25 47836.20 2015-10-11 10:09:28.000 284 21188.96 111.31 42887.28 47836.21 2015-10-11 10:09:29.000 284 21188.94 111.30 42887.28 47836.20 2015-10-11 10:09:30.000 284 21188.91 111.31 42887.27 47836.21 2015-10-11 10:09:31.000 284 21188.90 111.33 42887.25 47836.19 2015-10-11 10:09:32.000 284 21188.91 111.34 42887.23 47836.19 2015-10-11 10:09:33.000 284 21188.90 111.37 42887.19 47836.18 2015-10-11 10:09:34.000 284 21188.92 111.41 42887.19 47836.16 2015-10-11 10:09:35.000 284 21188.96 111.43 42887.17 47836.15 2015-10-11 10:09:36.000 284 21188.97 111.43 42887.13 47836.14 2015-10-11 10:09:37.000 284 21189.00 111.42 42887.14 47836.13 2015-10-11 10:09:38.000 284 21188.99 111.41 42887.15 47836.13 2015-10-11 10:09:39.000 284 21188.98 111.39 42887.17 47836.12 2015-10-11 10:09:40.000 284 21188.97 111.37 42887.16 47836.13 2015-10-11 10:09:41.000 284 21188.97 111.38 42887.18 47836.13 2015-10-11 10:09:42.000 284 21188.97 111.41 42887.22 47836.15 2015-10-11 10:09:43.000 284 21188.95 111.41 42887.23 47836.16 2015-10-11 10:09:44.000 284 21188.94 111.46 42887.22 47836.15 2015-10-11 10:09:45.000 284 21188.95 111.47 42887.20 47836.17 2015-10-11 10:09:46.000 284 21188.94 111.50 42887.20 47836.16 2015-10-11 10:09:47.000 284 21188.92 111.52 42887.16 47836.15 2015-10-11 10:09:48.000 284 21188.93 111.50 42887.15 47836.16 2015-10-11 10:09:49.000 284 21188.97 111.54 42887.15 47836.14 2015-10-11 10:09:50.000 284 21188.94 111.55 42887.16 47836.13 2015-10-11 10:09:51.000 284 21188.92 111.56 42887.18 47836.14 2015-10-11 10:09:52.000 284 21188.95 111.59 42887.17 47836.13 2015-10-11 10:09:53.000 284 21188.94 111.60 42887.15 47836.13 2015-10-11 10:09:54.000 284 21188.96 111.59 42887.12 47836.14 2015-10-11 10:09:55.000 284 21188.95 111.58 42887.13 47836.12 2015-10-11 10:09:56.000 284 21188.91 111.59 42887.14 47836.10 2015-10-11 10:09:57.000 284 21188.89 111.59 42887.12 47836.09 2015-10-11 10:09:58.000 284 21188.88 111.60 42887.09 47836.07 2015-10-11 10:09:59.000 284 21188.88 111.60 42887.11 47836.04 2015-10-11 10:10:00.000 284 21188.89 111.60 42887.09 47836.04 2015-10-11 10:10:01.000 284 21188.88 111.60 42887.11 47836.01 2015-10-11 10:10:02.000 284 21188.88 111.61 42887.06 47836.02 2015-10-11 10:10:03.000 284 21188.85 111.61 42887.01 47835.99 2015-10-11 10:10:04.000 284 21188.84 111.61 42887.04 47835.97 2015-10-11 10:10:05.000 284 21188.84 111.63 42887.03 47835.97 2015-10-11 10:10:06.000 284 21188.85 111.61 42887.02 47835.97 2015-10-11 10:10:07.000 284 21188.84 111.60 42887.01 47835.96 2015-10-11 10:10:08.000 284 21188.85 111.60 42887.00 47835.96 2015-10-11 10:10:09.000 284 21188.83 111.60 42886.99 47835.94 2015-10-11 10:10:10.000 284 21188.79 111.60 42886.97 47835.93 2015-10-11 10:10:11.000 284 21188.78 111.62 42886.99 47835.91 2015-10-11 10:10:12.000 284 21188.77 111.65 42886.96 47835.89 2015-10-11 10:10:13.000 284 21188.77 111.66 42886.94 47835.88 2015-10-11 10:10:14.000 284 21188.74 111.67 42886.93 47835.84 2015-10-11 10:10:15.000 284 21188.71 111.69 42886.90 47835.84 2015-10-11 10:10:16.000 284 21188.71 111.69 42886.91 47835.83 2015-10-11 10:10:17.000 284 21188.70 111.72 42886.89 47835.80 2015-10-11 10:10:18.000 284 21188.72 111.72 42886.88 47835.79 2015-10-11 10:10:19.000 284 21188.70 111.74 42886.86 47835.77 2015-10-11 10:10:20.000 284 21188.67 111.77 42886.84 47835.77 2015-10-11 10:10:21.000 284 21188.68 111.76 42886.83 47835.77 2015-10-11 10:10:22.000 284 21188.67 111.75 42886.87 47835.76 2015-10-11 10:10:23.000 284 21188.67 111.77 42886.86 47835.73 2015-10-11 10:10:24.000 284 21188.66 111.79 42886.84 47835.74 2015-10-11 10:10:25.000 284 21188.66 111.76 42886.86 47835.74 2015-10-11 10:10:26.000 284 21188.66 111.75 42886.86 47835.73 2015-10-11 10:10:27.000 284 21188.65 111.75 42886.87 47835.73 2015-10-11 10:10:28.000 284 21188.64 111.75 42886.86 47835.74 2015-10-11 10:10:29.000 284 21188.67 111.74 42886.85 47835.72 2015-10-11 10:10:30.000 284 21188.68 111.75 42886.87 47835.72 2015-10-11 10:10:31.000 284 21188.65 111.71 42886.86 47835.74 2015-10-11 10:10:32.000 284 21188.65 111.69 42886.88 47835.73 2015-10-11 10:10:33.000 284 21188.62 111.65 42886.89 47835.73 2015-10-11 10:10:34.000 284 21188.62 111.64 42886.85 47835.72 2015-10-11 10:10:35.000 284 21188.65 111.64 42886.85 47835.74 2015-10-11 10:10:36.000 284 21188.66 111.61 42886.87 47835.75 2015-10-11 10:10:37.000 284 21188.66 111.60 42886.87 47835.75 2015-10-11 10:10:38.000 284 21188.65 111.60 42886.87 47835.75 2015-10-11 10:10:39.000 284 21188.65 111.59 42886.88 47835.74 2015-10-11 10:10:40.000 284 21188.65 111.61 42886.89 47835.74 2015-10-11 10:10:41.000 284 21188.66 111.62 42886.89 47835.72 2015-10-11 10:10:42.000 284 21188.63 111.62 42886.87 47835.74 2015-10-11 10:10:43.000 284 21188.62 111.61 42886.88 47835.74 2015-10-11 10:10:44.000 284 21188.59 111.62 42886.89 47835.71 2015-10-11 10:10:45.000 284 21188.51 111.64 42886.88 47835.68 2015-10-11 10:10:46.000 284 21188.49 111.69 42886.86 47835.66 2015-10-11 10:10:47.000 284 21188.48 111.71 42886.84 47835.63 2015-10-11 10:10:48.000 284 21188.48 111.72 42886.84 47835.61 2015-10-11 10:10:49.000 284 21188.48 111.73 42886.83 47835.60 2015-10-11 10:10:50.000 284 21188.48 111.71 42886.79 47835.60 2015-10-11 10:10:51.000 284 21188.48 111.67 42886.81 47835.58 2015-10-11 10:10:52.000 284 21188.51 111.67 42886.82 47835.59 2015-10-11 10:10:53.000 284 21188.49 111.66 42886.81 47835.61 2015-10-11 10:10:54.000 284 21188.44 111.67 42886.82 47835.62 2015-10-11 10:10:55.000 284 21188.43 111.70 42886.83 47835.59 2015-10-11 10:10:56.000 284 21188.44 111.69 42886.77 47835.56 2015-10-11 10:10:57.000 284 21188.46 111.67 42886.76 47835.56 2015-10-11 10:10:58.000 284 21188.45 111.64 42886.75 47835.56 2015-10-11 10:10:59.000 284 21188.42 111.66 42886.76 47835.53 2015-10-11 10:11:00.000 284 21188.44 111.67 42886.76 47835.54 2015-10-11 10:11:01.000 284 21188.43 111.66 42886.75 47835.53 2015-10-11 10:11:02.000 284 21188.44 111.63 42886.78 47835.54 2015-10-11 10:11:03.000 284 21188.41 111.62 42886.78 47835.55 2015-10-11 10:11:04.000 284 21188.38 111.61 42886.79 47835.54 2015-10-11 10:11:05.000 284 21188.37 111.62 42886.78 47835.55 2015-10-11 10:11:06.000 284 21188.39 111.61 42886.78 47835.54 2015-10-11 10:11:07.000 284 21188.38 111.58 42886.77 47835.56 2015-10-11 10:11:08.000 284 21188.38 111.58 42886.82 47835.57 2015-10-11 10:11:09.000 284 21188.35 111.55 42886.84 47835.57 2015-10-11 10:11:10.000 284 21188.36 111.52 42886.83 47835.58 2015-10-11 10:11:11.000 284 21188.38 111.52 42886.86 47835.58 2015-10-11 10:11:12.000 284 21188.36 111.55 42886.84 47835.58 2015-10-11 10:11:13.000 284 21188.40 111.51 42886.84 47835.62 2015-10-11 10:11:14.000 284 21188.47 111.45 42886.89 47835.65 2015-10-11 10:11:15.000 284 21188.56 111.38 42886.93 47835.71 2015-10-11 10:11:16.000 284 21188.63 111.34 42886.98 47835.76 2015-10-11 10:11:17.000 284 21188.64 111.35 42886.99 47835.82 2015-10-11 10:11:18.000 284 21188.70 111.34 42887.02 47835.84 2015-10-11 10:11:19.000 284 21188.73 111.32 42887.03 47835.88 2015-10-11 10:11:20.000 284 21188.77 111.29 42887.01 47835.93 2015-10-11 10:11:21.000 284 21188.79 111.27 42887.05 47835.92 2015-10-11 10:11:22.000 284 21188.80 111.25 42887.04 47835.95 2015-10-11 10:11:23.000 284 21188.80 111.28 42887.05 47835.99 2015-10-11 10:11:24.000 284 21188.81 111.27 42887.05 47835.98 2015-10-11 10:11:25.000 284 21188.80 111.30 42887.08 47835.98 2015-10-11 10:11:26.000 284 21188.80 111.30 42887.07 47835.98 2015-10-11 10:11:27.000 284 21188.79 111.30 42887.06 47835.98 2015-10-11 10:11:28.000 284 21188.76 111.33 42887.02 47835.98 2015-10-11 10:11:29.000 284 21188.76 111.35 42887.01 47835.99 2015-10-11 10:11:30.000 284 21188.75 111.38 42887.02 47835.95 2015-10-11 10:11:31.000 284 21188.73 111.42 42887.01 47835.94 2015-10-11 10:11:32.000 284 21188.73 111.44 42886.95 47835.92 2015-10-11 10:11:33.000 284 21188.71 111.44 42886.95 47835.90 2015-10-11 10:11:34.000 284 21188.69 111.44 42886.92 47835.82 2015-10-11 10:11:35.000 284 21188.71 111.42 42886.91 47835.84 2015-10-11 10:11:36.000 284 21188.71 111.37 42886.92 47835.84 2015-10-11 10:11:37.000 284 21188.73 111.37 42886.88 47835.83 2015-10-11 10:11:38.000 284 21188.75 111.37 42886.90 47835.82 2015-10-11 10:11:39.000 284 21188.74 111.34 42886.91 47835.84 2015-10-11 10:11:40.000 284 21188.72 111.35 42886.91 47835.82 2015-10-11 10:11:41.000 284 21188.73 111.34 42886.91 47835.83 2015-10-11 10:11:42.000 284 21188.71 111.36 42886.87 47835.81 2015-10-11 10:11:43.000 284 21188.69 111.39 42886.87 47835.77 2015-10-11 10:11:44.000 284 21188.69 111.37 42886.87 47835.77 2015-10-11 10:11:45.000 284 21188.68 111.36 42886.86 47835.76 2015-10-11 10:11:46.000 284 21188.67 111.35 42886.84 47835.75 2015-10-11 10:11:47.000 284 21188.63 111.38 42886.85 47835.74 2015-10-11 10:11:48.000 284 21188.60 111.38 42886.81 47835.72 2015-10-11 10:11:49.000 284 21188.55 111.44 42886.79 47835.69 2015-10-11 10:11:50.000 284 21188.53 111.48 42886.80 47835.62 2015-10-11 10:11:51.000 284 21188.53 111.50 42886.76 47835.62 2015-10-11 10:11:52.000 284 21188.48 111.52 42886.72 47835.57 2015-10-11 10:11:53.000 284 21188.46 111.54 42886.73 47835.54 2015-10-11 10:11:54.000 284 21188.43 111.56 42886.67 47835.49 2015-10-11 10:11:55.000 284 21188.37 111.57 42886.62 47835.42 2015-10-11 10:11:56.000 284 21188.29 111.54 42886.56 47835.36 2015-10-11 10:11:57.000 284 21188.22 111.45 42886.56 47835.28 2015-10-11 10:11:58.000 284 21188.23 111.35 42886.52 47835.25 2015-10-11 10:11:59.000 284 21188.27 111.28 42886.52 47835.22 2015-10-11 10:12:00.000 284 21188.33 111.26 42886.51 47835.23 2015-10-11 10:12:01.000 284 21188.38 111.28 42886.52 47835.29 2015-10-11 10:12:02.000 284 21188.43 111.30 42886.54 47835.29 2015-10-11 10:12:03.000 284 21188.47 111.28 42886.55 47835.31 2015-10-11 10:12:04.000 284 21188.43 111.23 42886.53 47835.33 2015-10-11 10:12:05.000 284 21188.41 111.19 42886.53 47835.36 2015-10-11 10:12:06.000 284 21188.38 111.17 42886.54 47835.34 2015-10-11 10:12:07.000 284 21188.37 111.16 42886.58 47835.34 2015-10-11 10:12:08.000 284 21188.38 111.15 42886.57 47835.34 2015-10-11 10:12:09.000 284 21188.37 111.13 42886.58 47835.36 2015-10-11 10:12:10.000 284 21188.34 111.11 42886.58 47835.35 2015-10-11 10:12:11.000 284 21188.33 111.11 42886.58 47835.31 2015-10-11 10:12:12.000 284 21188.33 111.13 42886.62 47835.33 2015-10-11 10:12:13.000 284 21188.34 111.10 42886.61 47835.32 2015-10-11 10:12:14.000 284 21188.32 111.08 42886.62 47835.35 2015-10-11 10:12:15.000 284 21188.34 111.09 42886.63 47835.37 2015-10-11 10:12:16.000 284 21188.39 111.05 42886.67 47835.38 2015-10-11 10:12:17.000 284 21188.42 111.03 42886.69 47835.42 2015-10-11 10:12:18.000 284 21188.44 111.03 42886.72 47835.44 2015-10-11 10:12:19.000 284 21188.46 111.02 42886.72 47835.50 2015-10-11 10:12:20.000 284 21188.46 111.01 42886.76 47835.51 2015-10-11 10:12:21.000 284 21188.48 111.00 42886.77 47835.54 2015-10-11 10:12:22.000 284 21188.48 111.00 42886.77 47835.56 2015-10-11 10:12:23.000 284 21188.49 111.01 42886.80 47835.60 2015-10-11 10:12:24.000 284 21188.48 110.99 42886.80 47835.57 2015-10-11 10:12:25.000 284 21188.48 111.04 42886.80 47835.59 2015-10-11 10:12:26.000 284 21188.50 111.06 42886.78 47835.59 2015-10-11 10:12:27.000 284 21188.47 111.04 42886.74 47835.56 2015-10-11 10:12:28.000 284 21188.46 111.02 42886.75 47835.57 2015-10-11 10:12:29.000 284 21188.45 111.03 42886.72 47835.51 2015-10-11 10:12:30.000 284 21188.46 111.05 42886.70 47835.51 2015-10-11 10:12:31.000 284 21188.46 111.06 42886.67 47835.49 2015-10-11 10:12:32.000 284 21188.45 111.04 42886.65 47835.48 2015-10-11 10:12:33.000 284 21188.46 111.03 42886.66 47835.47 2015-10-11 10:12:34.000 284 21188.47 111.04 42886.66 47835.46 2015-10-11 10:12:35.000 284 21188.49 111.05 42886.66 47835.47 2015-10-11 10:12:36.000 284 21188.52 111.04 42886.65 47835.47 2015-10-11 10:12:37.000 284 21188.53 111.03 42886.61 47835.46 2015-10-11 10:12:38.000 284 21188.51 111.04 42886.64 47835.48 2015-10-11 10:12:39.000 284 21188.50 111.03 42886.68 47835.46 2015-10-11 10:12:40.000 284 21188.52 111.06 42886.66 47835.49 2015-10-11 10:12:41.000 284 21188.54 111.03 42886.65 47835.49 2015-10-11 10:12:42.000 284 21188.58 111.00 42886.67 47835.49 2015-10-11 10:12:43.000 284 21188.68 110.93 42886.71 47835.53 2015-10-11 10:12:44.000 284 21188.74 110.86 42886.76 47835.62 2015-10-11 10:12:45.000 284 21188.79 110.86 42886.76 47835.67 2015-10-11 10:12:46.000 284 21188.79 110.85 42886.79 47835.73 2015-10-11 10:12:47.000 284 21188.79 110.85 42886.79 47835.71 2015-10-11 10:12:48.000 284 21188.76 110.86 42886.76 47835.71 2015-10-11 10:12:49.000 284 21188.75 110.85 42886.76 47835.67 2015-10-11 10:12:50.000 284 21188.72 110.84 42886.74 47835.66 2015-10-11 10:12:51.000 284 21188.69 110.80 42886.74 47835.62 2015-10-11 10:12:52.000 284 21188.71 110.74 42886.73 47835.62 2015-10-11 10:12:53.000 284 21188.78 110.72 42886.74 47835.63 2015-10-11 10:12:54.000 284 21188.78 110.73 42886.78 47835.70 2015-10-11 10:12:55.000 284 21188.80 110.75 42886.83 47835.71 2015-10-11 10:12:56.000 284 21188.79 110.77 42886.83 47835.75 2015-10-11 10:12:57.000 284 21188.78 110.84 42886.84 47835.74 2015-10-11 10:12:58.000 284 21188.80 110.81 42886.83 47835.75 2015-10-11 10:12:59.000 284 21188.80 110.80 42886.84 47835.75 2015-10-11 10:13:00.000 284 21188.85 110.78 42886.86 47835.80 2015-10-11 10:13:01.000 284 21188.85 110.77 42886.89 47835.83 2015-10-11 10:13:02.000 284 21188.85 110.81 42886.90 47835.84 2015-10-11 10:13:03.000 284 21188.88 110.86 42886.86 47835.86 2015-10-11 10:13:04.000 284 21188.87 110.88 42886.87 47835.83 2015-10-11 10:13:05.000 284 21188.88 110.88 42886.89 47835.83 2015-10-11 10:13:06.000 284 21188.87 110.90 42886.88 47835.84 2015-10-11 10:13:07.000 284 21188.89 110.92 42886.94 47835.86 2015-10-11 10:13:08.000 284 21188.96 110.91 42886.96 47835.90 2015-10-11 10:13:09.000 284 21188.99 110.91 42886.97 47835.96 2015-10-11 10:13:10.000 284 21188.99 110.93 42886.95 47835.99 2015-10-11 10:13:11.000 284 21188.98 110.98 42886.99 47836.00 2015-10-11 10:13:12.000 284 21188.94 111.03 42887.00 47836.00 2015-10-11 10:13:13.000 284 21188.94 111.04 42886.99 47836.01 2015-10-11 10:13:14.000 284 21188.95 111.07 42886.95 47835.99 2015-10-11 10:13:15.000 284 21188.93 111.08 42886.97 47835.99 2015-10-11 10:13:16.000 284 21188.93 111.10 42886.98 47835.97 2015-10-11 10:13:17.000 284 21188.92 111.08 42887.00 47835.96 2015-10-11 10:13:18.000 284 21188.94 111.05 42886.99 47835.96 2015-10-11 10:13:19.000 284 21188.95 111.02 42887.00 47835.99 2015-10-11 10:13:20.000 284 21188.97 111.02 42887.02 47835.99 2015-10-11 10:13:21.000 284 21189.01 111.04 42887.02 47836.03 2015-10-11 10:13:22.000 284 21189.01 111.05 42887.02 47836.05 2015-10-11 10:13:23.000 284 21189.01 111.01 42887.05 47836.05 2015-10-11 10:13:24.000 284 21189.05 110.98 42887.08 47836.09 2015-10-11 10:13:25.000 284 21189.04 110.96 42887.10 47836.11 2015-10-11 10:13:26.000 284 21189.04 110.96 42887.13 47836.14 2015-10-11 10:13:27.000 284 21189.03 110.97 42887.14 47836.16 2015-10-11 10:13:28.000 284 21189.02 111.00 42887.15 47836.17 2015-10-11 10:13:29.000 284 21189.00 111.00 42887.15 47836.15 2015-10-11 10:13:30.000 284 21189.01 110.99 42887.11 47836.15 2015-10-11 10:13:31.000 284 21189.00 110.99 42887.12 47836.16 2015-10-11 10:13:32.000 284 21189.00 111.00 42887.13 47836.14 2015-10-11 10:13:33.000 284 21189.02 110.98 42887.12 47836.14 2015-10-11 10:13:34.000 284 21189.07 110.97 42887.12 47836.15 2015-10-11 10:13:35.000 284 21189.05 110.94 42887.13 47836.16 2015-10-11 10:13:36.000 284 21189.06 110.90 42887.13 47836.17 2015-10-11 10:13:37.000 284 21189.05 110.86 42887.18 47836.17 2015-10-11 10:13:38.000 284 21189.03 110.86 42887.19 47836.21 2015-10-11 10:13:39.000 284 21189.03 110.83 42887.19 47836.24 2015-10-11 10:13:40.000 284 21189.07 110.87 42887.22 47836.25 2015-10-11 10:13:41.000 284 21189.09 110.86 42887.21 47836.25 2015-10-11 10:13:42.000 284 21189.07 110.91 42887.17 47836.24 2015-10-11 10:13:43.000 284 21189.06 110.93 42887.14 47836.22 2015-10-11 10:13:44.000 284 21189.06 110.94 42887.13 47836.20 2015-10-11 10:13:45.000 284 21189.05 110.94 42887.10 47836.18 2015-10-11 10:13:46.000 284 21189.08 110.92 42887.13 47836.16 2015-10-11 10:13:47.000 284 21189.09 110.87 42887.14 47836.17 2015-10-11 10:13:48.000 284 21189.08 110.86 42887.16 47836.15 2015-10-11 10:13:49.000 284 21189.10 110.82 42887.13 47836.17 2015-10-11 10:13:50.000 284 21189.08 110.80 42887.12 47836.16 2015-10-11 10:13:51.000 284 21189.08 110.79 42887.16 47836.19 2015-10-11 10:13:52.000 284 21189.08 110.79 42887.16 47836.16 2015-10-11 10:13:53.000 284 21189.05 110.78 42887.14 47836.17 2015-10-11 10:13:54.000 284 21189.03 110.80 42887.15 47836.18 2015-10-11 10:13:55.000 284 21189.02 110.85 42887.12 47836.14 2015-10-11 10:13:56.000 284 21188.99 110.86 42887.13 47836.13 2015-10-11 10:13:57.000 284 21188.96 110.86 42887.10 47836.11 2015-10-11 10:13:58.000 284 21188.95 110.86 42887.13 47836.11 2015-10-11 10:13:59.000 284 21188.92 110.87 42887.15 47836.08 2015-10-11 10:14:00.000 284 21188.91 110.88 42887.15 47836.11 2015-10-11 10:14:01.000 284 21188.90 110.93 42887.13 47836.11 2015-10-11 10:14:02.000 284 21188.88 110.97 42887.13 47836.10 2015-10-11 10:14:03.000 284 21188.89 110.98 42887.12 47836.06 2015-10-11 10:14:04.000 284 21188.90 110.99 42887.08 47836.07 2015-10-11 10:14:05.000 284 21188.90 110.99 42887.08 47836.06 2015-10-11 10:14:06.000 284 21188.94 110.98 42887.08 47836.04 2015-10-11 10:14:07.000 284 21188.96 110.97 42887.09 47836.04 2015-10-11 10:14:08.000 284 21188.93 110.99 42887.07 47836.06 2015-10-11 10:14:09.000 284 21188.89 111.03 42887.07 47836.05 2015-10-11 10:14:10.000 284 21188.84 111.03 42887.06 47836.02 2015-10-11 10:14:11.000 284 21188.80 111.03 42887.05 47836.02 2015-10-11 10:14:12.000 284 21188.79 111.02 42887.04 47835.96 2015-10-11 10:14:13.000 284 21188.79 111.04 42887.05 47835.96 2015-10-11 10:14:14.000 284 21188.81 111.02 42887.04 47835.94 2015-10-11 10:14:15.000 284 21188.84 111.02 42887.02 47835.95 2015-10-11 10:14:16.000 284 21188.84 111.01 42886.97 47835.95 2015-10-11 10:14:17.000 284 21188.82 111.02 42886.98 47835.92 2015-10-11 10:14:18.000 284 21188.77 111.05 42886.99 47835.91 2015-10-11 10:14:19.000 284 21188.77 111.03 42886.99 47835.90 2015-10-11 10:14:20.000 284 21188.77 111.08 42886.97 47835.87 2015-10-11 10:14:21.000 284 21188.76 111.08 42886.95 47835.86 2015-10-11 10:14:22.000 284 21188.79 111.10 42886.93 47835.87 2015-10-11 10:14:23.000 284 21188.76 111.10 42886.91 47835.85 2015-10-11 10:14:24.000 284 21188.81 111.09 42886.94 47835.85 2015-10-11 10:14:25.000 284 21188.84 111.07 42886.92 47835.87 2015-10-11 10:14:26.000 284 21188.83 111.09 42886.91 47835.89 2015-10-11 10:14:27.000 284 21188.83 111.09 42886.88 47835.87 2015-10-11 10:14:28.000 284 21188.82 111.12 42886.91 47835.85 2015-10-11 10:14:29.000 284 21188.80 111.13 42886.93 47835.86 2015-10-11 10:14:30.000 284 21188.77 111.15 42886.95 47835.85 2015-10-11 10:14:31.000 284 21188.78 111.15 42886.94 47835.83 2015-10-11 10:14:32.000 284 21188.79 111.14 42886.92 47835.85 2015-10-11 10:14:33.000 284 21188.81 111.13 42886.88 47835.86 2015-10-11 10:14:34.000 284 21188.75 111.16 42886.89 47835.84 2015-10-11 10:14:35.000 284 21188.72 111.20 42886.91 47835.83 2015-10-11 10:14:36.000 284 21188.70 111.22 42886.87 47835.78 2015-10-11 10:14:37.000 284 21188.65 111.20 42886.83 47835.71 2015-10-11 10:14:38.000 284 21188.65 111.21 42886.79 47835.70 2015-10-11 10:14:39.000 284 21188.65 111.19 42886.77 47835.68 2015-10-11 10:14:40.000 284 21188.68 111.19 42886.76 47835.67 2015-10-11 10:14:41.000 284 21188.66 111.20 42886.80 47835.65 2015-10-11 10:14:42.000 284 21188.67 111.20 42886.76 47835.66 2015-10-11 10:14:43.000 284 21188.62 111.23 42886.74 47835.65 2015-10-11 10:14:44.000 284 21188.57 111.27 42886.70 47835.59 2015-10-11 10:14:45.000 284 21188.54 111.25 42886.69 47835.56 2015-10-11 10:14:46.000 284 21188.58 111.24 42886.70 47835.54 2015-10-11 10:14:47.000 284 21188.59 111.21 42886.67 47835.52 2015-10-11 10:14:48.000 284 21188.59 111.21 42886.64 47835.53 2015-10-11 10:14:49.000 284 21188.61 111.19 42886.65 47835.52 2015-10-11 10:14:50.000 284 21188.55 111.24 42886.65 47835.51 2015-10-11 10:14:51.000 284 21188.56 111.26 42886.63 47835.50 2015-10-11 10:14:52.000 284 21188.57 111.26 42886.63 47835.49 2015-10-11 10:14:53.000 284 21188.57 111.22 42886.62 47835.46 2015-10-11 10:14:54.000 284 21188.58 111.18 42886.60 47835.47 2015-10-11 10:14:55.000 284 21188.63 111.13 42886.64 47835.47 2015-10-11 10:14:56.000 284 21188.65 111.09 42886.68 47835.55 2015-10-11 10:14:57.000 284 21188.66 111.07 42886.69 47835.54 2015-10-11 10:14:58.000 284 21188.71 111.04 42886.71 47835.58 2015-10-11 10:14:59.000 284 21188.77 110.99 42886.74 47835.63 2015-10-11 10:15:00.000 284 21188.79 110.97 42886.76 47835.67 2015-10-11 10:15:01.000 284 21188.80 110.95 42886.76 47835.71 2015-10-11 10:15:02.000 284 21188.85 110.92 42886.75 47835.70 2015-10-11 10:15:03.000 284 21188.94 110.86 42886.80 47835.73 2015-10-11 10:15:04.000 284 21188.98 110.85 42886.82 47835.80 2015-10-11 10:15:05.000 284 21188.97 110.90 42886.83 47835.84 2015-10-11 10:15:06.000 284 21188.96 110.97 42886.80 47835.85 2015-10-11 10:15:07.000 284 21188.87 111.06 42886.77 47835.83 2015-10-11 10:15:08.000 284 21188.81 111.10 42886.76 47835.76 2015-10-11 10:15:09.000 284 21188.80 111.14 42886.72 47835.72 2015-10-11 10:15:10.000 284 21188.79 111.17 42886.71 47835.69 2015-10-11 10:15:11.000 284 21188.74 111.19 42886.70 47835.64 2015-10-11 10:15:12.000 284 21188.69 111.20 42886.69 47835.62 2015-10-11 10:15:13.000 284 21188.69 111.20 42886.68 47835.59 2015-10-11 10:15:14.000 284 21188.64 111.22 42886.67 47835.59 2015-10-11 10:15:15.000 284 21188.67 111.23 42886.67 47835.59 2015-10-11 10:15:16.000 284 21188.65 111.23 42886.67 47835.57 2015-10-11 10:15:17.000 284 21188.64 111.25 42886.64 47835.56 2015-10-11 10:15:18.000 284 21188.64 111.26 42886.61 47835.53 2015-10-11 10:15:19.000 284 21188.65 111.26 42886.63 47835.51 2015-10-11 10:15:20.000 284 21188.64 111.24 42886.63 47835.48 2015-10-11 10:15:21.000 284 21188.65 111.18 42886.63 47835.48 2015-10-11 10:15:22.000 284 21188.64 111.15 42886.64 47835.47 2015-10-11 10:15:23.000 284 21188.64 111.15 42886.61 47835.49 2015-10-11 10:15:24.000 284 21188.60 111.18 42886.56 47835.45 2015-10-11 10:15:25.000 284 21188.56 111.21 42886.51 47835.42 2015-10-11 10:15:26.000 284 21188.56 111.19 42886.46 47835.38 2015-10-11 10:15:27.000 284 21188.55 111.20 42886.45 47835.36 2015-10-11 10:15:28.000 284 21188.58 111.20 42886.41 47835.32 2015-10-11 10:15:29.000 284 21188.56 111.22 42886.40 47835.29 2015-10-11 10:15:30.000 284 21188.54 111.20 42886.42 47835.27 2015-10-11 10:15:31.000 284 21188.53 111.20 42886.40 47835.24 2015-10-11 10:15:32.000 284 21188.49 111.21 42886.37 47835.24 2015-10-11 10:15:33.000 284 21188.47 111.21 42886.37 47835.21 2015-10-11 10:15:34.000 284 21188.45 111.21 42886.35 47835.20 2015-10-11 10:15:35.000 284 21188.44 111.23 42886.29 47835.15 2015-10-11 10:15:36.000 284 21188.45 111.20 42886.30 47835.13 2015-10-11 10:15:37.000 284 21188.49 111.17 42886.34 47835.14 2015-10-11 10:15:38.000 284 21188.50 111.14 42886.33 47835.13 2015-10-11 10:15:39.000 284 21188.54 111.09 42886.33 47835.16 2015-10-11 10:15:40.000 284 21188.61 111.05 42886.31 47835.19 2015-10-11 10:15:41.000 284 21188.66 111.05 42886.34 47835.21 2015-10-11 10:15:42.000 284 21188.73 110.98 42886.41 47835.27 2015-10-11 10:15:43.000 284 21188.77 110.94 42886.47 47835.32 2015-10-11 10:15:44.000 284 21188.82 110.90 42886.50 47835.37 2015-10-11 10:15:45.000 284 21188.85 110.90 42886.46 47835.42 2015-10-11 10:15:46.000 284 21188.86 110.95 42886.48 47835.48 2015-10-11 10:15:47.000 284 21188.83 111.00 42886.49 47835.46 2015-10-11 10:15:48.000 284 21188.80 111.04 42886.48 47835.45 2015-10-11 10:15:49.000 284 21188.75 111.10 42886.43 47835.41 2015-10-11 10:15:50.000 284 21188.73 111.11 42886.44 47835.39 2015-10-11 10:15:51.000 284 21188.70 111.09 42886.46 47835.36 2015-10-11 10:15:52.000 284 21188.68 111.08 42886.41 47835.33 2015-10-11 10:15:53.000 284 21188.73 111.05 42886.43 47835.35 2015-10-11 10:15:54.000 284 21188.72 111.01 42886.45 47835.36 2015-10-11 10:15:55.000 284 21188.71 111.02 42886.45 47835.37 2015-10-11 10:15:56.000 284 21188.69 111.03 42886.45 47835.36 2015-10-11 10:15:57.000 284 21188.70 110.99 42886.48 47835.39 2015-10-11 10:15:58.000 284 21188.73 110.95 42886.47 47835.38 2015-10-11 10:15:59.000 284 21188.78 110.90 42886.46 47835.40 2015-10-11 10:16:00.000 284 21188.82 110.85 42886.51 47835.43 2015-10-11 10:16:01.000 284 21188.86 110.81 42886.54 47835.47 2015-10-11 10:16:02.000 284 21188.91 110.81 42886.55 47835.50 2015-10-11 10:16:03.000 284 21188.93 110.81 42886.54 47835.54 2015-10-11 10:16:04.000 284 21188.99 110.81 42886.56 47835.54 2015-10-11 10:16:05.000 284 21189.04 110.79 42886.52 47835.56 2015-10-11 10:16:06.000 284 21189.06 110.74 42886.52 47835.58 2015-10-11 10:16:07.000 284 21189.04 110.66 42886.54 47835.59 2015-10-11 10:16:08.000 284 21189.03 110.64 42886.54 47835.57 2015-10-11 10:16:09.000 284 21189.04 110.62 42886.55 47835.59 2015-10-11 10:16:10.000 284 21189.03 110.65 42886.55 47835.60 2015-10-11 10:16:11.000 284 21189.02 110.64 42886.56 47835.63 2015-10-11 10:16:12.000 284 21188.97 110.67 42886.57 47835.60 2015-10-11 10:16:13.000 284 21188.94 110.74 42886.54 47835.62 2015-10-11 10:16:14.000 284 21188.90 110.76 42886.53 47835.57 2015-10-11 10:16:15.000 284 21188.87 110.78 42886.54 47835.56 2015-10-11 10:16:16.000 284 21188.84 110.80 42886.50 47835.50 2015-10-11 10:16:17.000 284 21188.82 110.83 42886.48 47835.48 2015-10-11 10:16:18.000 284 21188.78 110.84 42886.48 47835.43 2015-10-11 10:16:19.000 284 21188.77 110.81 42886.50 47835.45 2015-10-11 10:16:20.000 284 21188.76 110.79 42886.49 47835.43 2015-10-11 10:16:21.000 284 21188.78 110.80 42886.48 47835.41 2015-10-11 10:16:22.000 284 21188.82 110.79 42886.46 47835.44 2015-10-11 10:16:23.000 284 21188.85 110.82 42886.45 47835.44 2015-10-11 10:16:24.000 284 21188.87 110.85 42886.45 47835.43 2015-10-11 10:16:25.000 284 21188.83 110.88 42886.44 47835.45 2015-10-11 10:16:26.000 284 21188.85 110.88 42886.45 47835.42 2015-10-11 10:16:27.000 284 21188.84 110.85 42886.45 47835.42 2015-10-11 10:16:28.000 284 21188.86 110.83 42886.46 47835.42 2015-10-11 10:16:29.000 284 21188.82 110.85 42886.46 47835.43 2015-10-11 10:16:30.000 284 21188.83 110.86 42886.45 47835.41 2015-10-11 10:16:31.000 284 21188.86 110.87 42886.41 47835.45 2015-10-11 10:16:32.000 284 21188.86 110.87 42886.41 47835.39 2015-10-11 10:16:33.000 284 21188.90 110.83 42886.41 47835.44 2015-10-11 10:16:34.000 284 21188.92 110.81 42886.44 47835.42 2015-10-11 10:16:35.000 284 21188.93 110.76 42886.46 47835.45 2015-10-11 10:16:36.000 284 21188.96 110.74 42886.49 47835.47 2015-10-11 10:16:37.000 284 21188.97 110.74 42886.53 47835.48 2015-10-11 10:16:38.000 284 21188.96 110.76 42886.49 47835.52 2015-10-11 10:16:39.000 284 21188.97 110.75 42886.45 47835.52 2015-10-11 10:16:40.000 284 21189.02 110.73 42886.48 47835.51 2015-10-11 10:16:41.000 284 21189.01 110.70 42886.50 47835.55 2015-10-11 10:16:42.000 284 21189.06 110.68 42886.51 47835.54 2015-10-11 10:16:43.000 284 21189.10 110.65 42886.54 47835.56 2015-10-11 10:16:44.000 284 21189.06 110.61 42886.52 47835.57 2015-10-11 10:16:45.000 284 21189.07 110.59 42886.50 47835.56 2015-10-11 10:16:46.000 284 21189.05 110.56 42886.55 47835.59 2015-10-11 10:16:47.000 284 21189.03 110.52 42886.54 47835.60 2015-10-11 10:16:48.000 284 21189.00 110.52 42886.56 47835.60 2015-10-11 10:16:49.000 284 21189.01 110.52 42886.57 47835.60 2015-10-11 10:16:50.000 284 21189.04 110.52 42886.57 47835.60 2015-10-11 10:16:51.000 284 21189.04 110.53 42886.57 47835.61 2015-10-11 10:16:52.000 284 21189.06 110.53 42886.57 47835.60 2015-10-11 10:16:53.000 284 21189.05 110.53 42886.54 47835.62 2015-10-11 10:16:54.000 284 21189.05 110.53 42886.53 47835.60 2015-10-11 10:16:55.000 284 21189.05 110.54 42886.54 47835.59 2015-10-11 10:16:56.000 284 21189.03 110.56 42886.50 47835.58 2015-10-11 10:16:57.000 284 21189.02 110.55 42886.48 47835.57 2015-10-11 10:16:58.000 284 21188.98 110.54 42886.50 47835.53 2015-10-11 10:16:59.000 284 21188.99 110.52 42886.47 47835.55 2015-10-11 10:17:00.000 284 21188.96 110.52 42886.48 47835.53 2015-10-11 10:17:01.000 284 21188.98 110.53 42886.48 47835.53 2015-10-11 10:17:02.000 284 21189.02 110.52 42886.46 47835.53 2015-10-11 10:17:03.000 284 21189.00 110.50 42886.45 47835.53 2015-10-11 10:17:04.000 284 21188.99 110.47 42886.49 47835.54 2015-10-11 10:17:05.000 284 21188.98 110.47 42886.50 47835.55 2015-10-11 10:17:06.000 284 21188.98 110.47 42886.49 47835.53 2015-10-11 10:17:07.000 284 21188.99 110.49 42886.48 47835.53 2015-10-11 10:17:08.000 284 21189.01 110.45 42886.50 47835.54 2015-10-11 10:17:09.000 284 21189.05 110.45 42886.53 47835.58 2015-10-11 10:17:10.000 284 21189.06 110.44 42886.52 47835.56 2015-10-11 10:17:11.000 284 21189.08 110.42 42886.56 47835.59 2015-10-11 10:17:12.000 284 21189.10 110.42 42886.52 47835.58 2015-10-11 10:17:13.000 284 21189.09 110.42 42886.52 47835.58 2015-10-11 10:17:14.000 284 21189.08 110.40 42886.53 47835.58 2015-10-11 10:17:15.000 284 21189.08 110.36 42886.52 47835.59 2015-10-11 10:17:16.000 284 21189.12 110.37 42886.50 47835.60 2015-10-11 10:17:17.000 284 21189.13 110.34 42886.55 47835.64 2015-10-11 10:17:18.000 284 21189.14 110.32 42886.57 47835.64 2015-10-11 10:17:19.000 284 21189.11 110.31 42886.56 47835.65 2015-10-11 10:17:20.000 284 21189.12 110.31 42886.56 47835.67 2015-10-11 10:17:21.000 284 21189.12 110.34 42886.55 47835.65 2015-10-11 10:17:22.000 284 21189.09 110.35 42886.56 47835.67 2015-10-11 10:17:23.000 284 21189.10 110.36 42886.59 47835.67 2015-10-11 10:17:24.000 284 21189.08 110.37 42886.55 47835.66 2015-10-11 10:17:25.000 284 21189.08 110.35 42886.52 47835.66 2015-10-11 10:17:26.000 284 21189.09 110.35 42886.54 47835.64 2015-10-11 10:17:27.000 284 21189.07 110.36 42886.55 47835.67 2015-10-11 10:17:28.000 284 21189.09 110.36 42886.55 47835.65 2015-10-11 10:17:29.000 284 21189.10 110.39 42886.53 47835.66 2015-10-11 10:17:30.000 284 21189.09 110.42 42886.55 47835.61 2015-10-11 10:17:31.000 284 21189.14 110.41 42886.50 47835.65 2015-10-11 10:17:32.000 284 21189.15 110.42 42886.48 47835.61 2015-10-11 10:17:33.000 284 21189.16 110.40 42886.47 47835.62 2015-10-11 10:17:34.000 284 21189.17 110.38 42886.50 47835.64 2015-10-11 10:17:35.000 284 21189.20 110.36 42886.48 47835.65 2015-10-11 10:17:36.000 284 21189.24 110.34 42886.52 47835.67 2015-10-11 10:17:37.000 284 21189.23 110.26 42886.53 47835.67 2015-10-11 10:17:38.000 284 21189.23 110.18 42886.49 47835.70 2015-10-11 10:17:39.000 284 21189.22 110.14 42886.51 47835.70 2015-10-11 10:17:40.000 284 21189.17 110.12 42886.55 47835.71 2015-10-11 10:17:41.000 284 21189.12 110.10 42886.53 47835.70 2015-10-11 10:17:42.000 284 21189.10 110.06 42886.55 47835.70 2015-10-11 10:17:43.000 284 21189.07 110.08 42886.56 47835.65 2015-10-11 10:17:44.000 284 21189.04 110.11 42886.56 47835.64 2015-10-11 10:17:45.000 284 21189.00 110.15 42886.54 47835.64 2015-10-11 10:17:46.000 284 21188.96 110.17 42886.54 47835.61 2015-10-11 10:17:47.000 284 21188.92 110.19 42886.47 47835.57 2015-10-11 10:17:48.000 284 21188.91 110.19 42886.48 47835.54 2015-10-11 10:17:49.000 284 21188.88 110.18 42886.48 47835.54 2015-10-11 10:17:50.000 284 21188.86 110.21 42886.51 47835.52 2015-10-11 10:17:51.000 284 21188.87 110.24 42886.49 47835.49 2015-10-11 10:17:52.000 284 21188.91 110.26 42886.43 47835.47 2015-10-11 10:17:53.000 284 21188.91 110.22 42886.40 47835.45 2015-10-11 10:17:54.000 284 21188.89 110.20 42886.42 47835.43 2015-10-11 10:17:55.000 284 21188.88 110.20 42886.41 47835.41 2015-10-11 10:17:56.000 284 21188.90 110.19 42886.42 47835.43 2015-10-11 10:17:57.000 284 21188.90 110.16 42886.38 47835.44 2015-10-11 10:17:58.000 284 21188.92 110.16 42886.36 47835.43 2015-10-11 10:17:59.000 284 21188.93 110.16 42886.41 47835.46 2015-10-11 10:18:00.000 284 21188.96 110.16 42886.44 47835.46 2015-10-11 10:18:01.000 284 21188.98 110.18 42886.42 47835.47 2015-10-11 10:18:02.000 284 21188.97 110.21 42886.40 47835.45 2015-10-11 10:18:03.000 284 21188.98 110.21 42886.42 47835.44 2015-10-11 10:18:04.000 284 21189.00 110.21 42886.44 47835.44 2015-10-11 10:18:05.000 284 21189.01 110.19 42886.45 47835.43 2015-10-11 10:18:06.000 284 21189.02 110.17 42886.47 47835.46 2015-10-11 10:18:07.000 284 21188.99 110.18 42886.45 47835.48 2015-10-11 10:18:08.000 284 21189.01 110.16 42886.46 47835.48 2015-10-11 10:18:09.000 284 21189.03 110.19 42886.50 47835.50 2015-10-11 10:18:10.000 284 21188.98 110.24 42886.47 47835.48 2015-10-11 10:18:11.000 284 21188.97 110.24 42886.47 47835.49 2015-10-11 10:18:12.000 284 21188.97 110.24 42886.49 47835.49 2015-10-11 10:18:13.000 284 21188.97 110.29 42886.51 47835.49 2015-10-11 10:18:14.000 284 21188.98 110.29 42886.51 47835.48 2015-10-11 10:18:15.000 284 21188.99 110.29 42886.50 47835.51 2015-10-11 10:18:16.000 284 21189.02 110.29 42886.50 47835.50 2015-10-11 10:18:17.000 284 21189.04 110.31 42886.48 47835.50 2015-10-11 10:18:18.000 284 21189.02 110.35 42886.49 47835.50 2015-10-11 10:18:19.000 284 21189.08 110.34 42886.49 47835.50 2015-10-11 10:18:20.000 284 21189.11 110.37 42886.45 47835.50 2015-10-11 10:18:21.000 284 21189.12 110.41 42886.45 47835.53 2015-10-11 10:18:22.000 284 21189.13 110.44 42886.45 47835.51 2015-10-11 10:18:23.000 284 21189.17 110.47 42886.45 47835.53 2015-10-11 10:18:24.000 284 21189.18 110.53 42886.42 47835.51 2015-10-11 10:18:25.000 284 21189.17 110.55 42886.41 47835.49 2015-10-11 10:18:26.000 284 21189.15 110.57 42886.40 47835.48 2015-10-11 10:18:27.000 284 21189.11 110.57 42886.36 47835.44 2015-10-11 10:18:28.000 284 21189.05 110.55 42886.36 47835.41 2015-10-11 10:18:29.000 284 21189.01 110.51 42886.37 47835.39 2015-10-11 10:18:30.000 284 21189.00 110.45 42886.32 47835.36 2015-10-11 10:18:31.000 284 21189.00 110.44 42886.36 47835.37 2015-10-11 10:18:32.000 284 21189.09 110.39 42886.39 47835.41 2015-10-11 10:18:33.000 284 21189.14 110.35 42886.42 47835.44 2015-10-11 10:18:34.000 284 21189.18 110.37 42886.44 47835.49 2015-10-11 10:18:35.000 284 21189.19 110.37 42886.45 47835.56 2015-10-11 10:18:36.000 284 21189.20 110.35 42886.45 47835.57 2015-10-11 10:18:37.000 284 21189.21 110.33 42886.47 47835.58 2015-10-11 10:18:38.000 284 21189.24 110.35 42886.49 47835.61 2015-10-11 10:18:39.000 284 21189.24 110.37 42886.50 47835.59 2015-10-11 10:18:40.000 284 21189.27 110.38 42886.50 47835.61 2015-10-11 10:18:41.000 284 21189.31 110.40 42886.45 47835.60 2015-10-11 10:18:42.000 284 21189.33 110.40 42886.46 47835.62 2015-10-11 10:18:43.000 284 21189.34 110.39 42886.46 47835.63 2015-10-11 10:18:44.000 284 21189.34 110.38 42886.45 47835.64 2015-10-11 10:18:45.000 284 21189.35 110.40 42886.48 47835.63 2015-10-11 10:18:46.000 284 21189.34 110.45 42886.46 47835.61 2015-10-11 10:18:47.000 284 21189.32 110.45 42886.45 47835.59 2015-10-11 10:18:48.000 284 21189.30 110.43 42886.45 47835.57 2015-10-11 10:18:49.000 284 21189.30 110.44 42886.45 47835.58 2015-10-11 10:18:50.000 284 21189.29 110.45 42886.42 47835.54 2015-10-11 10:18:51.000 284 21189.22 110.43 42886.43 47835.55 2015-10-11 10:18:52.000 284 21189.19 110.43 42886.43 47835.56 2015-10-11 10:18:53.000 284 21189.21 110.42 42886.44 47835.55 2015-10-11 10:18:54.000 284 21189.21 110.45 42886.43 47835.51 2015-10-11 10:18:55.000 284 21189.21 110.47 42886.42 47835.51 2015-10-11 10:18:56.000 284 21189.19 110.44 42886.44 47835.51 2015-10-11 10:18:57.000 284 21189.17 110.41 42886.44 47835.51 2015-10-11 10:18:58.000 284 21189.17 110.41 42886.42 47835.51 2015-10-11 10:18:59.000 284 21189.17 110.40 42886.42 47835.51 2015-10-11 10:19:00.000 284 21189.15 110.36 42886.47 47835.52 2015-10-11 10:19:01.000 284 21189.15 110.33 42886.46 47835.54 2015-10-11 10:19:02.000 284 21189.16 110.30 42886.49 47835.55 2015-10-11 10:19:03.000 284 21189.16 110.31 42886.44 47835.55 2015-10-11 10:19:04.000 284 21189.17 110.31 42886.41 47835.55 2015-10-11 10:19:05.000 284 21189.15 110.29 42886.38 47835.53 2015-10-11 10:19:06.000 284 21189.14 110.29 42886.39 47835.53 2015-10-11 10:19:07.000 284 21189.15 110.27 42886.42 47835.54 2015-10-11 10:19:08.000 284 21189.15 110.27 42886.38 47835.53 2015-10-11 10:19:09.000 284 21189.17 110.25 42886.38 47835.54 2015-10-11 10:19:10.000 284 21189.14 110.22 42886.38 47835.52 2015-10-11 10:19:11.000 284 21189.15 110.21 42886.40 47835.53 2015-10-11 10:19:12.000 284 21189.14 110.22 42886.39 47835.53 2015-10-11 10:19:13.000 284 21189.14 110.23 42886.40 47835.55 2015-10-11 10:19:14.000 284 21189.14 110.19 42886.38 47835.52 2015-10-11 10:19:15.000 284 21189.13 110.16 42886.38 47835.52 2015-10-11 10:19:16.000 284 21189.12 110.18 42886.42 47835.52 2015-10-11 10:19:17.000 284 21189.09 110.19 42886.43 47835.51 2015-10-11 10:19:18.000 284 21189.12 110.20 42886.41 47835.51 2015-10-11 10:19:19.000 284 21189.12 110.22 42886.42 47835.52 2015-10-11 10:19:20.000 284 21189.11 110.25 42886.42 47835.53 2015-10-11 10:19:21.000 284 21189.10 110.27 42886.41 47835.51 2015-10-11 10:19:22.000 284 21189.09 110.25 42886.37 47835.55 2015-10-11 10:19:23.000 284 21189.11 110.20 42886.41 47835.53 2015-10-11 10:19:24.000 284 21189.08 110.17 42886.45 47835.54 2015-10-11 10:19:25.000 284 21189.08 110.18 42886.51 47835.56 2015-10-11 10:19:26.000 284 21189.11 110.21 42886.49 47835.60 2015-10-11 10:19:27.000 284 21189.16 110.22 42886.46 47835.59 2015-10-11 10:19:28.000 284 21189.14 110.23 42886.46 47835.59 2015-10-11 10:19:29.000 284 21189.17 110.25 42886.44 47835.59 2015-10-11 10:19:30.000 284 21189.19 110.23 42886.44 47835.59 2015-10-11 10:19:31.000 284 21189.23 110.20 42886.44 47835.57 2015-10-11 10:19:32.000 284 21189.27 110.15 42886.43 47835.61 2015-10-11 10:19:33.000 284 21189.27 110.13 42886.42 47835.59 2015-10-11 10:19:34.000 284 21189.29 110.05 42886.46 47835.61 2015-10-11 10:19:35.000 284 21189.34 109.99 42886.48 47835.64 2015-10-11 10:19:36.000 284 21189.37 109.96 42886.49 47835.67 2015-10-11 10:19:37.000 284 21189.37 109.97 42886.52 47835.73 2015-10-11 10:19:38.000 284 21189.37 109.98 42886.50 47835.71 2015-10-11 10:19:39.000 284 21189.38 110.01 42886.49 47835.74 2015-10-11 10:19:40.000 284 21189.38 110.05 42886.53 47835.71 2015-10-11 10:19:41.000 284 21189.36 110.06 42886.50 47835.74 2015-10-11 10:19:42.000 284 21189.36 110.09 42886.49 47835.73 2015-10-11 10:19:43.000 284 21189.34 110.12 42886.44 47835.67 2015-10-11 10:19:44.000 284 21189.30 110.16 42886.41 47835.66 2015-10-11 10:19:45.000 284 21189.25 110.19 42886.43 47835.63 2015-10-11 10:19:46.000 284 21189.26 110.19 42886.41 47835.63 2015-10-11 10:19:47.000 284 21189.26 110.17 42886.41 47835.60 2015-10-11 10:19:48.000 284 21189.22 110.17 42886.42 47835.58 2015-10-11 10:19:49.000 284 21189.18 110.18 42886.43 47835.59 2015-10-11 10:19:50.000 284 21189.16 110.16 42886.40 47835.59 2015-10-11 10:19:51.000 284 21189.17 110.16 42886.44 47835.58 2015-10-11 10:19:52.000 284 21189.22 110.11 42886.43 47835.58 2015-10-11 10:19:53.000 284 21189.23 110.05 42886.41 47835.60 2015-10-11 10:19:54.000 284 21189.26 109.99 42886.41 47835.58 2015-10-11 10:19:55.000 284 21189.31 109.92 42886.40 47835.62 2015-10-11 10:19:56.000 284 21189.31 109.89 42886.41 47835.63 2015-10-11 10:19:57.000 284 21189.31 109.84 42886.42 47835.66 2015-10-11 10:19:58.000 284 21189.34 109.78 42886.45 47835.66 2015-10-11 10:19:59.000 284 21189.33 109.74 42886.48 47835.69 2015-10-11 10:20:00.000 284 21189.33 109.74 42886.49 47835.69 2015-10-11 10:20:01.000 284 21189.32 109.71 42886.48 47835.71 2015-10-11 10:20:02.000 284 21189.33 109.67 42886.52 47835.74 2015-10-11 10:20:03.000 284 21189.34 109.65 42886.53 47835.75 2015-10-11 10:20:04.000 284 21189.34 109.64 42886.56 47835.75 2015-10-11 10:20:05.000 284 21189.30 109.64 42886.58 47835.78 2015-10-11 10:20:06.000 284 21189.28 109.63 42886.60 47835.79 2015-10-11 10:20:07.000 284 21189.23 109.66 42886.61 47835.79 2015-10-11 10:20:08.000 284 21189.23 109.66 42886.60 47835.77 2015-10-11 10:20:09.000 284 21189.20 109.69 42886.61 47835.77 2015-10-11 10:20:10.000 284 21189.16 109.72 42886.60 47835.74 2015-10-11 10:20:11.000 284 21189.18 109.73 42886.55 47835.73 2015-10-11 10:20:12.000 284 21189.18 109.71 42886.55 47835.71 2015-10-11 10:20:13.000 284 21189.18 109.68 42886.57 47835.72 2015-10-11 10:20:14.000 284 21189.19 109.73 42886.58 47835.71 2015-10-11 10:20:15.000 284 21189.19 109.76 42886.58 47835.69 2015-10-11 10:20:16.000 284 21189.19 109.79 42886.54 47835.70 2015-10-11 10:20:17.000 284 21189.21 109.79 42886.47 47835.67 2015-10-11 10:20:18.000 284 21189.22 109.80 42886.48 47835.66 2015-10-11 10:20:19.000 284 21189.23 109.80 42886.47 47835.65 2015-10-11 10:20:20.000 284 21189.25 109.81 42886.48 47835.64 2015-10-11 10:20:21.000 284 21189.22 109.80 42886.46 47835.64 2015-10-11 10:20:22.000 284 21189.23 109.83 42886.46 47835.67 2015-10-11 10:20:23.000 284 21189.20 109.84 42886.48 47835.63 2015-10-11 10:20:24.000 284 21189.23 109.83 42886.48 47835.61 2015-10-11 10:20:25.000 284 21189.25 109.80 42886.44 47835.62 2015-10-11 10:20:26.000 284 21189.25 109.79 42886.46 47835.60 2015-10-11 10:20:27.000 284 21189.27 109.74 42886.43 47835.61 2015-10-11 10:20:28.000 284 21189.31 109.67 42886.44 47835.61 2015-10-11 10:20:29.000 284 21189.29 109.65 42886.44 47835.65 2015-10-11 10:20:30.000 284 21189.30 109.61 42886.44 47835.65 2015-10-11 10:20:31.000 284 21189.32 109.60 42886.45 47835.66 2015-10-11 10:20:32.000 284 21189.33 109.56 42886.47 47835.68 2015-10-11 10:20:33.000 284 21189.36 109.53 42886.46 47835.67 2015-10-11 10:20:34.000 284 21189.40 109.52 42886.44 47835.69 2015-10-11 10:20:35.000 284 21189.44 109.49 42886.44 47835.70 2015-10-11 10:20:36.000 284 21189.51 109.40 42886.49 47835.73 2015-10-11 10:20:37.000 284 21189.56 109.37 42886.51 47835.79 2015-10-11 10:20:38.000 284 21189.54 109.37 42886.54 47835.82 2015-10-11 10:20:39.000 284 21189.55 109.37 42886.55 47835.83 2015-10-11 10:20:40.000 284 21189.54 109.39 42886.53 47835.84 2015-10-11 10:20:41.000 284 21189.50 109.47 42886.55 47835.85 2015-10-11 10:20:42.000 284 21189.49 109.54 42886.54 47835.80 2015-10-11 10:20:43.000 284 21189.43 109.58 42886.52 47835.79 2015-10-11 10:20:44.000 284 21189.39 109.59 42886.50 47835.75 2015-10-11 10:20:45.000 284 21189.33 109.64 42886.46 47835.71 2015-10-11 10:20:46.000 284 21189.25 109.70 42886.41 47835.65 2015-10-11 10:20:47.000 284 21189.16 109.75 42886.37 47835.58 2015-10-11 10:20:48.000 284 21189.16 109.74 42886.33 47835.55 2015-10-11 10:20:49.000 284 21189.18 109.69 42886.34 47835.50 2015-10-11 10:20:50.000 284 21189.18 109.66 42886.33 47835.49 2015-10-11 10:20:51.000 284 21189.17 109.64 42886.30 47835.51 2015-10-11 10:20:52.000 284 21189.15 109.61 42886.36 47835.50 2015-10-11 10:20:53.000 284 21189.16 109.60 42886.37 47835.52 2015-10-11 10:20:54.000 284 21189.20 109.60 42886.33 47835.52 2015-10-11 10:20:55.000 284 21189.23 109.59 42886.30 47835.51 2015-10-11 10:20:56.000 284 21189.25 109.57 42886.31 47835.52 2015-10-11 10:20:57.000 284 21189.30 109.54 42886.30 47835.51 2015-10-11 10:20:58.000 284 21189.31 109.53 42886.29 47835.53 2015-10-11 10:20:59.000 284 21189.33 109.50 42886.30 47835.56 2015-10-11 10:21:00.000 284 21189.36 109.47 42886.31 47835.56 2015-10-11 10:21:01.000 284 21189.39 109.45 42886.37 47835.58 2015-10-11 10:21:02.000 284 21189.41 109.43 42886.38 47835.60 2015-10-11 10:21:03.000 284 21189.40 109.41 42886.38 47835.61 2015-10-11 10:21:04.000 284 21189.41 109.40 42886.39 47835.60 2015-10-11 10:21:05.000 284 21189.38 109.40 42886.40 47835.62 2015-10-11 10:21:06.000 284 21189.36 109.38 42886.41 47835.65 2015-10-11 10:21:07.000 284 21189.36 109.38 42886.40 47835.63 2015-10-11 10:21:08.000 284 21189.32 109.39 42886.44 47835.64 2015-10-11 10:21:09.000 284 21189.31 109.38 42886.46 47835.66 2015-10-11 10:21:10.000 284 21189.30 109.34 42886.44 47835.64 2015-10-11 10:21:11.000 284 21189.26 109.34 42886.46 47835.63 2015-10-11 10:21:12.000 284 21189.16 109.38 42886.47 47835.64 2015-10-11 10:21:13.000 284 21189.14 109.42 42886.44 47835.59 2015-10-11 10:21:14.000 284 21189.12 109.45 42886.46 47835.58 2015-10-11 10:21:15.000 284 21189.11 109.47 42886.40 47835.54 2015-10-11 10:21:16.000 284 21189.11 109.46 42886.39 47835.51 2015-10-11 10:21:17.000 284 21189.10 109.50 42886.40 47835.49 2015-10-11 10:21:18.000 284 21189.10 109.54 42886.36 47835.49 2015-10-11 10:21:19.000 284 21189.08 109.51 42886.34 47835.46 2015-10-11 10:21:20.000 284 21189.07 109.51 42886.39 47835.46 2015-10-11 10:21:21.000 284 21189.06 109.53 42886.39 47835.46 2015-10-11 10:21:22.000 284 21189.09 109.55 42886.38 47835.46 2015-10-11 10:21:23.000 284 21189.11 109.57 42886.36 47835.46 2015-10-11 10:21:24.000 284 21189.11 109.57 42886.35 47835.47 2015-10-11 10:21:25.000 284 21189.11 109.55 42886.33 47835.44 2015-10-11 10:21:26.000 284 21189.12 109.59 42886.30 47835.46 2015-10-11 10:21:27.000 284 21189.13 109.58 42886.30 47835.47 2015-10-11 10:21:28.000 284 21189.14 109.54 42886.31 47835.43 2015-10-11 10:21:29.000 284 21189.12 109.52 42886.32 47835.42 2015-10-11 10:21:30.000 284 21189.12 109.55 42886.31 47835.45 2015-10-11 10:21:31.000 284 21189.14 109.57 42886.31 47835.44 2015-10-11 10:21:32.000 284 21189.15 109.60 42886.26 47835.43 2015-10-11 10:21:33.000 284 21189.14 109.60 42886.24 47835.40 2015-10-11 10:21:34.000 284 21189.14 109.65 42886.23 47835.40 2015-10-11 10:21:35.000 284 21189.13 109.68 42886.24 47835.38 2015-10-11 10:21:36.000 284 21189.09 109.67 42886.22 47835.35 2015-10-11 10:21:37.000 284 21189.10 109.64 42886.19 47835.32 2015-10-11 10:21:38.000 284 21189.11 109.62 42886.19 47835.33 2015-10-11 10:21:39.000 284 21189.12 109.63 42886.20 47835.31 2015-10-11 10:21:40.000 284 21189.13 109.62 42886.20 47835.33 2015-10-11 10:21:41.000 284 21189.12 109.62 42886.23 47835.34 2015-10-11 10:21:42.000 284 21189.12 109.62 42886.24 47835.36 2015-10-11 10:21:43.000 284 21189.14 109.64 42886.25 47835.36 2015-10-11 10:21:44.000 284 21189.11 109.65 42886.24 47835.35 2015-10-11 10:21:45.000 284 21189.11 109.66 42886.21 47835.34 2015-10-11 10:21:46.000 284 21189.09 109.65 42886.17 47835.33 2015-10-11 10:21:47.000 284 21189.10 109.65 42886.20 47835.32 2015-10-11 10:21:48.000 284 21189.11 109.65 42886.20 47835.32 2015-10-11 10:21:49.000 284 21189.15 109.66 42886.19 47835.33 2015-10-11 10:21:50.000 284 21189.14 109.66 42886.17 47835.34 2015-10-11 10:21:51.000 284 21189.15 109.63 42886.17 47835.34 2015-10-11 10:21:52.000 284 21189.16 109.61 42886.17 47835.34 2015-10-11 10:21:53.000 284 21189.14 109.57 42886.17 47835.33 2015-10-11 10:21:54.000 284 21189.15 109.49 42886.18 47835.34 2015-10-11 10:21:55.000 284 21189.16 109.45 42886.18 47835.34 2015-10-11 10:21:56.000 284 21189.19 109.43 42886.17 47835.34 2015-10-11 10:21:57.000 284 21189.21 109.39 42886.18 47835.36 2015-10-11 10:21:58.000 284 21189.23 109.35 42886.17 47835.35 2015-10-11 10:21:59.000 284 21189.22 109.36 42886.16 47835.35 2015-10-11 10:22:00.000 284 21189.19 109.37 42886.17 47835.34 2015-10-11 10:22:01.000 284 21189.16 109.34 42886.18 47835.34 2015-10-11 10:22:02.000 284 21189.19 109.33 42886.16 47835.30 2015-10-11 10:22:03.000 284 21189.18 109.32 42886.17 47835.32 2015-10-11 10:22:04.000 284 21189.13 109.34 42886.17 47835.29 2015-10-11 10:22:05.000 284 21189.09 109.40 42886.15 47835.27 2015-10-11 10:22:06.000 284 21189.10 109.43 42886.12 47835.26 2015-10-11 10:22:07.000 284 21189.08 109.43 42886.10 47835.23 2015-10-11 10:22:08.000 284 21189.12 109.40 42886.10 47835.24 2015-10-11 10:22:09.000 284 21189.14 109.38 42886.12 47835.25 2015-10-11 10:22:10.000 284 21189.19 109.34 42886.13 47835.25 2015-10-11 10:22:11.000 284 21189.19 109.34 42886.15 47835.25 2015-10-11 10:22:12.000 284 21189.21 109.33 42886.16 47835.28 2015-10-11 10:22:13.000 284 21189.23 109.31 42886.16 47835.31 2015-10-11 10:22:14.000 284 21189.25 109.30 42886.14 47835.32 2015-10-11 10:22:15.000 284 21189.30 109.28 42886.19 47835.36 2015-10-11 10:22:16.000 284 21189.35 109.26 42886.18 47835.37 2015-10-11 10:22:17.000 284 21189.36 109.28 42886.20 47835.39 2015-10-11 10:22:18.000 284 21189.36 109.32 42886.19 47835.44 2015-10-11 10:22:19.000 284 21189.31 109.36 42886.23 47835.45 2015-10-11 10:22:20.000 284 21189.30 109.38 42886.23 47835.44 2015-10-11 10:22:21.000 284 21189.28 109.41 42886.29 47835.45 2015-10-11 10:22:22.000 284 21189.29 109.43 42886.28 47835.42 2015-10-11 10:22:23.000 284 21189.23 109.45 42886.24 47835.44 2015-10-11 10:22:24.000 284 21189.23 109.47 42886.26 47835.42 2015-10-11 10:22:25.000 284 21189.23 109.45 42886.26 47835.43 2015-10-11 10:22:26.000 284 21189.21 109.46 42886.27 47835.41 2015-10-11 10:22:27.000 284 21189.21 109.47 42886.23 47835.41 2015-10-11 10:22:28.000 284 21189.21 109.48 42886.24 47835.41 2015-10-11 10:22:29.000 284 21189.23 109.45 42886.21 47835.39 2015-10-11 10:22:30.000 284 21189.25 109.44 42886.20 47835.40 2015-10-11 10:22:31.000 284 21189.29 109.45 42886.16 47835.38 2015-10-11 10:22:32.000 284 21189.32 109.42 42886.17 47835.38 2015-10-11 10:22:33.000 284 21189.32 109.41 42886.17 47835.38 2015-10-11 10:22:34.000 284 21189.36 109.38 42886.15 47835.37 2015-10-11 10:22:35.000 284 21189.41 109.33 42886.16 47835.42 2015-10-11 10:22:36.000 284 21189.45 109.32 42886.15 47835.39 2015-10-11 10:22:37.000 284 21189.47 109.29 42886.14 47835.42 2015-10-11 10:22:38.000 284 21189.45 109.29 42886.14 47835.41 2015-10-11 10:22:39.000 284 21189.45 109.28 42886.13 47835.40 2015-10-11 10:22:40.000 284 21189.43 109.29 42886.13 47835.40 2015-10-11 10:22:41.000 284 21189.43 109.28 42886.10 47835.36 2015-10-11 10:22:42.000 284 21189.34 109.29 42886.12 47835.36 2015-10-11 10:22:43.000 284 21189.30 109.29 42886.09 47835.33 2015-10-11 10:22:44.000 284 21189.31 109.29 42886.13 47835.34 2015-10-11 10:22:45.000 284 21189.29 109.32 42886.13 47835.31 2015-10-11 10:22:46.000 284 21189.27 109.33 42886.15 47835.32 2015-10-11 10:22:47.000 284 21189.24 109.35 42886.16 47835.31 2015-10-11 10:22:48.000 284 21189.20 109.39 42886.15 47835.33 2015-10-11 10:22:49.000 284 21189.19 109.40 42886.12 47835.30 2015-10-11 10:22:50.000 284 21189.21 109.41 42886.11 47835.30 2015-10-11 10:22:51.000 284 21189.24 109.43 42886.13 47835.30 2015-10-11 10:22:52.000 284 21189.24 109.49 42886.12 47835.30 2015-10-11 10:22:53.000 284 21189.25 109.51 42886.11 47835.30 2015-10-11 10:22:54.000 284 21189.29 109.53 42886.13 47835.30 2015-10-11 10:22:55.000 284 21189.34 109.52 42886.15 47835.32 2015-10-11 10:22:56.000 284 21189.35 109.50 42886.13 47835.34 2015-10-11 10:22:57.000 284 21189.36 109.54 42886.12 47835.35 2015-10-11 10:22:58.000 284 21189.37 109.54 42886.09 47835.35 2015-10-11 10:22:59.000 284 21189.37 109.55 42886.09 47835.36 2015-10-11 10:23:00.000 284 21189.35 109.55 42886.07 47835.32 2015-10-11 10:23:01.000 284 21189.37 109.52 42886.07 47835.32 2015-10-11 10:23:02.000 284 21189.36 109.52 42886.10 47835.34 2015-10-11 10:23:03.000 284 21189.33 109.52 42886.09 47835.32 2015-10-11 10:23:04.000 284 21189.35 109.47 42886.10 47835.32 2015-10-11 10:23:05.000 284 21189.33 109.49 42886.12 47835.33 2015-10-11 10:23:06.000 284 21189.32 109.49 42886.16 47835.35 2015-10-11 10:23:07.000 284 21189.30 109.47 42886.18 47835.37 2015-10-11 10:23:08.000 284 21189.28 109.44 42886.19 47835.37 2015-10-11 10:23:09.000 284 21189.29 109.44 42886.21 47835.38 2015-10-11 10:23:10.000 284 21189.28 109.46 42886.22 47835.39 2015-10-11 10:23:11.000 284 21189.29 109.45 42886.21 47835.39 2015-10-11 10:23:12.000 284 21189.24 109.48 42886.23 47835.42 2015-10-11 10:23:13.000 284 21189.22 109.47 42886.22 47835.40 2015-10-11 10:23:14.000 284 21189.23 109.43 42886.24 47835.42 2015-10-11 10:23:15.000 284 21189.23 109.45 42886.26 47835.42 2015-10-11 10:23:16.000 284 21189.23 109.44 42886.30 47835.42 2015-10-11 10:23:17.000 284 21189.22 109.42 42886.27 47835.42 2015-10-11 10:23:18.000 284 21189.25 109.44 42886.24 47835.43 2015-10-11 10:23:19.000 284 21189.27 109.43 42886.27 47835.46 2015-10-11 10:23:20.000 284 21189.28 109.40 42886.30 47835.49 2015-10-11 10:23:21.000 284 21189.36 109.37 42886.29 47835.50 2015-10-11 10:23:22.000 284 21189.41 109.35 42886.31 47835.50 2015-10-11 10:23:23.000 284 21189.44 109.32 42886.35 47835.55 2015-10-11 10:23:24.000 284 21189.45 109.29 42886.34 47835.57 2015-10-11 10:23:25.000 284 21189.47 109.26 42886.32 47835.59 2015-10-11 10:23:26.000 284 21189.48 109.25 42886.30 47835.59 2015-10-11 10:23:27.000 284 21189.50 109.23 42886.32 47835.63 2015-10-11 10:23:28.000 284 21189.50 109.22 42886.30 47835.61 2015-10-11 10:23:29.000 284 21189.51 109.21 42886.34 47835.62 2015-10-11 10:23:30.000 284 21189.53 109.21 42886.33 47835.62 2015-10-11 10:23:31.000 284 21189.53 109.19 42886.33 47835.63 2015-10-11 10:23:32.000 284 21189.53 109.15 42886.30 47835.63 2015-10-11 10:23:33.000 284 21189.52 109.14 42886.29 47835.63 2015-10-11 10:23:34.000 284 21189.49 109.16 42886.32 47835.64 2015-10-11 10:23:35.000 284 21189.49 109.16 42886.31 47835.62 2015-10-11 10:23:36.000 284 21189.47 109.13 42886.31 47835.62 2015-10-11 10:23:37.000 284 21189.42 109.12 42886.32 47835.59 2015-10-11 10:23:38.000 284 21189.41 109.14 42886.31 47835.59 2015-10-11 10:23:39.000 284 21189.38 109.16 42886.32 47835.58 2015-10-11 10:23:40.000 284 21189.35 109.13 42886.32 47835.58 2015-10-11 10:23:41.000 284 21189.35 109.11 42886.36 47835.54 2015-10-11 10:23:42.000 284 21189.35 109.10 42886.34 47835.58 2015-10-11 10:23:43.000 284 21189.35 109.11 42886.38 47835.58 2015-10-11 10:23:44.000 284 21189.35 109.14 42886.42 47835.58 2015-10-11 10:23:45.000 284 21189.32 109.16 42886.42 47835.60 2015-10-11 10:23:46.000 284 21189.33 109.17 42886.41 47835.61 2015-10-11 10:23:47.000 284 21189.32 109.18 42886.40 47835.61 2015-10-11 10:23:48.000 284 21189.36 109.15 42886.42 47835.63 2015-10-11 10:23:49.000 284 21189.42 109.15 42886.44 47835.62 2015-10-11 10:23:50.000 284 21189.45 109.15 42886.44 47835.64 2015-10-11 10:23:51.000 284 21189.46 109.13 42886.48 47835.69 2015-10-11 10:23:52.000 284 21189.49 109.13 42886.45 47835.70 2015-10-11 10:23:53.000 284 21189.51 109.15 42886.46 47835.74 2015-10-11 10:23:54.000 284 21189.54 109.18 42886.45 47835.70 2015-10-11 10:23:55.000 284 21189.56 109.19 42886.37 47835.70 2015-10-11 10:23:56.000 284 21189.60 109.17 42886.38 47835.70 2015-10-11 10:23:57.000 284 21189.64 109.19 42886.34 47835.69 2015-10-11 10:23:58.000 284 21189.68 109.16 42886.31 47835.70 2015-10-11 10:23:59.000 284 21189.68 109.14 42886.36 47835.72 2015-10-11 10:24:00.000 284 21189.72 109.11 42886.37 47835.72 2015-10-11 10:24:01.000 284 21189.76 109.09 42886.34 47835.74 2015-10-11 10:24:02.000 284 21189.74 109.09 42886.35 47835.75 2015-10-11 10:24:03.000 284 21189.72 109.09 42886.35 47835.75 2015-10-11 10:24:04.000 284 21189.72 109.10 42886.36 47835.75 2015-10-11 10:24:05.000 284 21189.73 109.10 42886.35 47835.75 2015-10-11 10:24:06.000 284 21189.71 109.13 42886.35 47835.72 2015-10-11 10:24:07.000 284 21189.69 109.14 42886.38 47835.73 2015-10-11 10:24:08.000 284 21189.66 109.15 42886.36 47835.71 2015-10-11 10:24:09.000 284 21189.61 109.19 42886.35 47835.69 2015-10-11 10:24:10.000 284 21189.63 109.22 42886.30 47835.67 2015-10-11 10:24:11.000 284 21189.61 109.27 42886.28 47835.65 2015-10-11 10:24:12.000 284 21189.63 109.25 42886.24 47835.64 2015-10-11 10:24:13.000 284 21189.64 109.24 42886.25 47835.62 2015-10-11 10:24:14.000 284 21189.64 109.26 42886.28 47835.62 2015-10-11 10:24:15.000 284 21189.64 109.27 42886.30 47835.59 2015-10-11 10:24:16.000 284 21189.64 109.28 42886.25 47835.62 2015-10-11 10:24:17.000 284 21189.63 109.28 42886.24 47835.59 2015-10-11 10:24:18.000 284 21189.61 109.27 42886.25 47835.62 2015-10-11 10:24:19.000 284 21189.61 109.24 42886.28 47835.61 2015-10-11 10:24:20.000 284 21189.60 109.20 42886.28 47835.62 2015-10-11 10:24:21.000 284 21189.55 109.21 42886.31 47835.65 2015-10-11 10:24:22.000 284 21189.54 109.26 42886.31 47835.64 2015-10-11 10:24:23.000 284 21189.51 109.31 42886.32 47835.64 2015-10-11 10:24:24.000 284 21189.49 109.39 42886.27 47835.63 2015-10-11 10:24:25.000 284 21189.47 109.42 42886.23 47835.59 2015-10-11 10:24:26.000 284 21189.47 109.41 42886.23 47835.56 2015-10-11 10:24:27.000 284 21189.46 109.36 42886.26 47835.50 2015-10-11 10:24:28.000 284 21189.49 109.37 42886.26 47835.52 2015-10-11 10:24:29.000 284 21189.48 109.36 42886.27 47835.53 2015-10-11 10:24:30.000 284 21189.52 109.35 42886.29 47835.54 2015-10-11 10:24:31.000 284 21189.51 109.37 42886.28 47835.55 2015-10-11 10:24:32.000 284 21189.53 109.37 42886.28 47835.56 2015-10-11 10:24:33.000 284 21189.58 109.36 42886.27 47835.56 2015-10-11 10:24:34.000 284 21189.60 109.34 42886.27 47835.58 2015-10-11 10:24:35.000 284 21189.62 109.33 42886.27 47835.59 2015-10-11 10:24:36.000 284 21189.64 109.32 42886.27 47835.62 2015-10-11 10:24:37.000 284 21189.64 109.28 42886.29 47835.62 2015-10-11 10:24:38.000 284 21189.65 109.27 42886.28 47835.65 2015-10-11 10:24:39.000 284 21189.62 109.27 42886.28 47835.64 2015-10-11 10:24:40.000 284 21189.61 109.26 42886.31 47835.66 2015-10-11 10:24:41.000 284 21189.60 109.30 42886.30 47835.63 2015-10-11 10:24:42.000 284 21189.58 109.30 42886.28 47835.63 2015-10-11 10:24:43.000 284 21189.58 109.31 42886.26 47835.62 2015-10-11 10:24:44.000 284 21189.57 109.31 42886.23 47835.60 2015-10-11 10:24:45.000 284 21189.55 109.28 42886.24 47835.58 2015-10-11 10:24:46.000 284 21189.53 109.31 42886.23 47835.53 2015-10-11 10:24:47.000 284 21189.51 109.32 42886.17 47835.50 2015-10-11 10:24:48.000 284 21189.50 109.34 42886.17 47835.50 2015-10-11 10:24:49.000 284 21189.45 109.31 42886.13 47835.46 2015-10-11 10:24:50.000 284 21189.45 109.32 42886.14 47835.44 2015-10-11 10:24:51.000 284 21189.44 109.31 42886.13 47835.45 2015-10-11 10:24:52.000 284 21189.45 109.31 42886.13 47835.43 2015-10-11 10:24:53.000 284 21189.44 109.30 42886.09 47835.43 2015-10-11 10:24:54.000 284 21189.46 109.30 42886.07 47835.42 2015-10-11 10:24:55.000 284 21189.47 109.31 42886.13 47835.40 2015-10-11 10:24:56.000 284 21189.43 109.34 42886.10 47835.42 2015-10-11 10:24:57.000 284 21189.45 109.33 42886.09 47835.39 2015-10-11 10:24:58.000 284 21189.46 109.31 42886.07 47835.36 2015-10-11 10:24:59.000 284 21189.49 109.30 42886.04 47835.38 2015-10-11 10:25:00.000 284 21189.50 109.29 42886.03 47835.37 2015-10-11 10:25:01.000 284 21189.52 109.30 42886.05 47835.38 2015-10-11 10:25:02.000 284 21189.54 109.29 42886.05 47835.37 2015-10-11 10:25:03.000 284 21189.58 109.31 42886.03 47835.38 2015-10-11 10:25:04.000 284 21189.64 109.30 42885.99 47835.38 2015-10-11 10:25:05.000 284 21189.67 109.31 42885.96 47835.38 2015-10-11 10:25:06.000 284 21189.69 109.32 42885.97 47835.38 2015-10-11 10:25:07.000 284 21189.67 109.28 42885.95 47835.38 2015-10-11 10:25:08.000 284 21189.67 109.26 42885.93 47835.37 2015-10-11 10:25:09.000 284 21189.62 109.28 42885.95 47835.35 2015-10-11 10:25:10.000 284 21189.60 109.33 42885.89 47835.32 2015-10-11 10:25:11.000 284 21189.58 109.36 42885.88 47835.31 2015-10-11 10:25:12.000 284 21189.56 109.37 42885.86 47835.28 2015-10-11 10:25:13.000 284 21189.54 109.38 42885.83 47835.23 2015-10-11 10:25:14.000 284 21189.51 109.37 42885.84 47835.20 2015-10-11 10:25:15.000 284 21189.52 109.39 42885.82 47835.18 2015-10-11 10:25:16.000 284 21189.50 109.41 42885.78 47835.14 2015-10-11 10:25:17.000 284 21189.49 109.40 42885.77 47835.16 2015-10-11 10:25:18.000 284 21189.44 109.36 42885.80 47835.13 2015-10-11 10:25:19.000 284 21189.42 109.38 42885.83 47835.14 2015-10-11 10:25:20.000 284 21189.43 109.36 42885.84 47835.14 2015-10-11 10:25:21.000 284 21189.42 109.35 42885.85 47835.14 2015-10-11 10:25:22.000 284 21189.42 109.34 42885.88 47835.15 2015-10-11 10:25:23.000 284 21189.43 109.32 42885.87 47835.17 2015-10-11 10:25:24.000 284 21189.46 109.30 42885.88 47835.21 2015-10-11 10:25:25.000 284 21189.46 109.31 42885.93 47835.23 2015-10-11 10:25:26.000 284 21189.47 109.31 42885.93 47835.24 2015-10-11 10:25:27.000 284 21189.50 109.32 42885.94 47835.26 2015-10-11 10:25:28.000 284 21189.51 109.32 42885.96 47835.25 2015-10-11 10:25:29.000 284 21189.49 109.31 42885.96 47835.29 2015-10-11 10:25:30.000 284 21189.49 109.30 42885.95 47835.28 2015-10-11 10:25:31.000 284 21189.50 109.29 42885.97 47835.33 2015-10-11 10:25:32.000 284 21189.50 109.30 42886.02 47835.33 2015-10-11 10:25:33.000 284 21189.48 109.33 42886.01 47835.32 2015-10-11 10:25:34.000 284 21189.46 109.34 42886.03 47835.35 2015-10-11 10:25:35.000 284 21189.52 109.31 42886.03 47835.36 2015-10-11 10:25:36.000 284 21189.54 109.29 42886.07 47835.38 2015-10-11 10:25:37.000 284 21189.56 109.28 42886.06 47835.39 2015-10-11 10:25:38.000 284 21189.56 109.30 42886.05 47835.41 2015-10-11 10:25:39.000 284 21189.58 109.28 42886.07 47835.42 2015-10-11 10:25:40.000 284 21189.59 109.32 42886.07 47835.45 2015-10-11 10:25:41.000 284 21189.60 109.33 42886.07 47835.44 2015-10-11 10:25:42.000 284 21189.60 109.32 42886.09 47835.42 2015-10-11 10:25:43.000 284 21189.59 109.30 42886.10 47835.44 2015-10-11 10:25:44.000 284 21189.61 109.29 42886.13 47835.47 2015-10-11 10:25:45.000 284 21189.60 109.25 42886.14 47835.49 2015-10-11 10:25:46.000 284 21189.63 109.24 42886.13 47835.51 2015-10-11 10:25:47.000 284 21189.66 109.22 42886.17 47835.51 2015-10-11 10:25:48.000 284 21189.65 109.19 42886.16 47835.55 2015-10-11 10:25:49.000 284 21189.68 109.18 42886.14 47835.56 2015-10-11 10:25:50.000 284 21189.68 109.14 42886.16 47835.56 2015-10-11 10:25:51.000 284 21189.67 109.12 42886.17 47835.54 2015-10-11 10:25:52.000 284 21189.65 109.10 42886.13 47835.54 2015-10-11 10:25:53.000 284 21189.65 109.09 42886.11 47835.53 2015-10-11 10:25:54.000 284 21189.62 109.05 42886.11 47835.51 2015-10-11 10:25:55.000 284 21189.62 108.98 42886.10 47835.48 2015-10-11 10:25:56.000 284 21189.58 108.91 42886.14 47835.48 2015-10-11 10:25:57.000 284 21189.56 108.88 42886.18 47835.49 2015-10-11 10:25:58.000 284 21189.59 108.85 42886.20 47835.47 2015-10-11 10:25:59.000 284 21189.57 108.81 42886.17 47835.51 2015-10-11 10:26:00.000 284 21189.52 108.79 42886.16 47835.49 2015-10-11 10:26:01.000 284 21189.49 108.80 42886.18 47835.48 2015-10-11 10:26:02.000 284 21189.50 108.77 42886.17 47835.48 2015-10-11 10:26:03.000 284 21189.52 108.71 42886.17 47835.46 2015-10-11 10:26:04.000 284 21189.52 108.69 42886.20 47835.48 2015-10-11 10:26:05.000 284 21189.47 108.68 42886.22 47835.54 2015-10-11 10:26:06.000 284 21189.48 108.70 42886.26 47835.53 2015-10-11 10:26:07.000 284 21189.49 108.71 42886.28 47835.57 2015-10-11 10:26:08.000 284 21189.45 108.72 42886.29 47835.56 2015-10-11 10:26:09.000 284 21189.44 108.72 42886.31 47835.56 2015-10-11 10:26:10.000 284 21189.41 108.74 42886.30 47835.55 2015-10-11 10:26:11.000 284 21189.43 108.67 42886.28 47835.54 2015-10-11 10:26:12.000 284 21189.43 108.59 42886.29 47835.51 2015-10-11 10:26:13.000 284 21189.49 108.50 42886.30 47835.53 2015-10-11 10:26:14.000 284 21189.54 108.44 42886.31 47835.55 2015-10-11 10:26:15.000 284 21189.58 108.40 42886.34 47835.62 2015-10-11 10:26:16.000 284 21189.60 108.40 42886.35 47835.66 2015-10-11 10:26:17.000 284 21189.63 108.42 42886.37 47835.67 2015-10-11 10:26:18.000 284 21189.65 108.41 42886.36 47835.67 2015-10-11 10:26:19.000 284 21189.68 108.42 42886.37 47835.71 2015-10-11 10:26:20.000 284 21189.72 108.37 42886.39 47835.71 2015-10-11 10:26:21.000 284 21189.70 108.39 42886.40 47835.73 2015-10-11 10:26:22.000 284 21189.69 108.45 42886.38 47835.76 2015-10-11 10:26:23.000 284 21189.65 108.51 42886.37 47835.74 2015-10-11 10:26:24.000 284 21189.66 108.53 42886.34 47835.72 2015-10-11 10:26:25.000 284 21189.66 108.56 42886.30 47835.66 2015-10-11 10:26:26.000 284 21189.60 108.58 42886.25 47835.62 2015-10-11 10:26:27.000 284 21189.59 108.58 42886.24 47835.58 2015-10-11 10:26:28.000 284 21189.56 108.58 42886.20 47835.57 2015-10-11 10:26:29.000 284 21189.57 108.56 42886.21 47835.55 2015-10-11 10:26:30.000 284 21189.57 108.55 42886.21 47835.54 2015-10-11 10:26:31.000 284 21189.50 108.58 42886.22 47835.54 2015-10-11 10:26:32.000 284 21189.49 108.60 42886.20 47835.51 2015-10-11 10:26:33.000 284 21189.46 108.66 42886.14 47835.49 2015-10-11 10:26:34.000 284 21189.47 108.72 42886.08 47835.45 2015-10-11 10:26:35.000 284 21189.48 108.72 42886.03 47835.38 2015-10-11 10:26:36.000 284 21189.48 108.70 42885.97 47835.35 2015-10-11 10:26:37.000 284 21189.44 108.67 42885.94 47835.29 2015-10-11 10:26:38.000 284 21189.43 108.62 42885.93 47835.25 2015-10-11 10:26:39.000 284 21189.40 108.58 42885.91 47835.27 2015-10-11 10:26:40.000 284 21189.43 108.57 42885.94 47835.25 2015-10-11 10:26:41.000 284 21189.39 108.57 42885.94 47835.24 2015-10-11 10:26:42.000 284 21189.36 108.55 42885.92 47835.23 2015-10-11 10:26:43.000 284 21189.34 108.54 42885.87 47835.18 2015-10-11 10:26:44.000 284 21189.28 108.48 42885.86 47835.14 2015-10-11 10:26:45.000 284 21189.27 108.43 42885.85 47835.11 2015-10-11 10:26:46.000 284 21189.27 108.40 42885.90 47835.13 2015-10-11 10:26:47.000 284 21189.25 108.41 42885.96 47835.14 2015-10-11 10:26:48.000 284 21189.24 108.42 42886.03 47835.18 2015-10-11 10:26:49.000 284 21189.21 108.46 42886.04 47835.21 2015-10-11 10:26:50.000 284 21189.17 108.48 42886.02 47835.20 2015-10-11 10:26:51.000 284 21189.14 108.51 42886.08 47835.21 2015-10-11 10:26:52.000 284 21189.12 108.54 42886.08 47835.22 2015-10-11 10:26:53.000 284 21189.09 108.57 42886.05 47835.19 2015-10-11 10:26:54.000 284 21189.06 108.64 42886.07 47835.22 2015-10-11 10:26:55.000 284 21189.03 108.68 42886.07 47835.21 2015-10-11 10:26:56.000 284 21189.00 108.70 42886.07 47835.17 2015-10-11 10:26:57.000 284 21189.01 108.75 42886.04 47835.15 2015-10-11 10:26:58.000 284 21189.00 108.77 42886.04 47835.15 2015-10-11 10:26:59.000 284 21189.04 108.80 42886.05 47835.14 2015-10-11 10:27:00.000 284 21189.08 108.80 42886.03 47835.15 2015-10-11 10:27:01.000 284 21189.12 108.79 42886.01 47835.17 2015-10-11 10:27:02.000 284 21189.18 108.75 42885.99 47835.19 2015-10-11 10:27:03.000 284 21189.22 108.67 42886.00 47835.20 2015-10-11 10:27:04.000 284 21189.29 108.60 42886.03 47835.24 2015-10-11 10:27:05.000 284 21189.34 108.53 42886.05 47835.27 2015-10-11 10:27:06.000 284 21189.40 108.51 42886.08 47835.28 2015-10-11 10:27:07.000 284 21189.42 108.48 42886.09 47835.35 2015-10-11 10:27:08.000 284 21189.48 108.42 42886.07 47835.37 2015-10-11 10:27:09.000 284 21189.47 108.44 42886.05 47835.36 2015-10-11 10:27:10.000 284 21189.46 108.44 42886.02 47835.37 2015-10-11 10:27:11.000 284 21189.47 108.42 42886.02 47835.32 2015-10-11 10:27:12.000 284 21189.46 108.42 42885.97 47835.28 2015-10-11 10:27:13.000 284 21189.39 108.36 42885.97 47835.29 2015-10-11 10:27:14.000 284 21189.37 108.35 42885.95 47835.22 2015-10-11 10:27:15.000 284 21189.29 108.36 42885.91 47835.18 2015-10-11 10:27:16.000 284 21189.27 108.35 42885.88 47835.17 2015-10-11 10:27:17.000 284 21189.25 108.38 42885.85 47835.13 2015-10-11 10:27:18.000 284 21189.17 108.38 42885.88 47835.10 2015-10-11 10:27:19.000 284 21189.17 108.38 42885.91 47835.05 2015-10-11 10:27:20.000 284 21189.09 108.41 42885.89 47835.04 2015-10-11 10:27:21.000 284 21189.05 108.43 42885.86 47835.02 2015-10-11 10:27:22.000 284 21189.00 108.45 42885.83 47834.98 2015-10-11 10:27:23.000 284 21188.96 108.45 42885.76 47834.95 2015-10-11 10:27:24.000 284 21188.96 108.46 42885.76 47834.90 2015-10-11 10:27:25.000 284 21188.94 108.50 42885.76 47834.86 2015-10-11 10:27:26.000 284 21188.91 108.53 42885.73 47834.86 2015-10-11 10:27:27.000 284 21188.86 108.54 42885.72 47834.81 2015-10-11 10:27:28.000 284 21188.85 108.55 42885.69 47834.79 2015-10-11 10:27:29.000 284 21188.87 108.54 42885.70 47834.78 2015-10-11 10:27:30.000 284 21188.91 108.54 42885.69 47834.78 2015-10-11 10:27:31.000 284 21188.93 108.55 42885.73 47834.79 2015-10-11 10:27:32.000 284 21188.92 108.56 42885.73 47834.80 2015-10-11 10:27:33.000 284 21188.93 108.55 42885.73 47834.78 2015-10-11 10:27:34.000 284 21188.94 108.52 42885.71 47834.82 2015-10-11 10:27:35.000 284 21188.95 108.54 42885.72 47834.80 2015-10-11 10:27:36.000 284 21188.92 108.52 42885.74 47834.82 2015-10-11 10:27:37.000 284 21188.93 108.50 42885.77 47834.83 2015-10-11 10:27:38.000 284 21188.98 108.46 42885.80 47834.87 2015-10-11 10:27:39.000 284 21189.02 108.42 42885.84 47834.89 2015-10-11 10:27:40.000 284 21189.08 108.40 42885.86 47834.94 2015-10-11 10:27:41.000 284 21189.12 108.38 42885.87 47834.99 2015-10-11 10:27:42.000 284 21189.14 108.35 42885.91 47835.04 2015-10-11 10:27:43.000 284 21189.17 108.33 42885.92 47835.07 2015-10-11 10:27:44.000 284 21189.20 108.33 42885.92 47835.08 2015-10-11 10:27:45.000 284 21189.20 108.30 42885.93 47835.10 2015-10-11 10:27:46.000 284 21189.20 108.30 42885.94 47835.07 2015-10-11 10:27:47.000 284 21189.21 108.27 42885.93 47835.10 2015-10-11 10:27:48.000 284 21189.22 108.26 42885.94 47835.11 2015-10-11 10:27:49.000 284 21189.20 108.29 42885.95 47835.11 2015-10-11 10:27:50.000 284 21189.23 108.29 42885.92 47835.12 2015-10-11 10:27:51.000 284 21189.22 108.31 42885.91 47835.12 2015-10-11 10:27:52.000 284 21189.21 108.34 42885.90 47835.12 2015-10-11 10:27:53.000 284 21189.18 108.36 42885.92 47835.09 2015-10-11 10:27:54.000 284 21189.18 108.37 42885.88 47835.07 2015-10-11 10:27:55.000 284 21189.16 108.35 42885.88 47835.05 2015-10-11 10:27:56.000 284 21189.14 108.33 42885.90 47835.05 2015-10-11 10:27:57.000 284 21189.14 108.29 42885.88 47835.05 2015-10-11 10:27:58.000 284 21189.11 108.26 42885.88 47835.02 2015-10-11 10:27:59.000 284 21189.07 108.25 42885.90 47835.02 2015-10-11 10:28:00.000 284 21189.02 108.23 42885.87 47834.98 2015-10-11 10:28:01.000 284 21189.00 108.21 42885.87 47834.96 2015-10-11 10:28:02.000 284 21188.99 108.17 42885.86 47834.95 2015-10-11 10:28:03.000 284 21188.97 108.17 42885.84 47834.94 2015-10-11 10:28:04.000 284 21188.95 108.18 42885.82 47834.93 2015-10-11 10:28:05.000 284 21188.94 108.17 42885.83 47834.92 2015-10-11 10:28:06.000 284 21188.92 108.18 42885.84 47834.90 2015-10-11 10:28:07.000 284 21188.89 108.17 42885.82 47834.88 2015-10-11 10:28:08.000 284 21188.89 108.18 42885.79 47834.88 2015-10-11 10:28:09.000 284 21188.90 108.20 42885.83 47834.86 2015-10-11 10:28:10.000 284 21188.89 108.21 42885.81 47834.86 2015-10-11 10:28:11.000 284 21188.89 108.23 42885.79 47834.83 2015-10-11 10:28:12.000 284 21188.88 108.22 42885.81 47834.84 2015-10-11 10:28:13.000 284 21188.89 108.20 42885.82 47834.86 2015-10-11 10:28:14.000 284 21188.91 108.17 42885.81 47834.86 2015-10-11 10:28:15.000 284 21188.93 108.17 42885.86 47834.91 2015-10-11 10:28:16.000 284 21188.96 108.14 42885.88 47834.94 2015-10-11 10:28:17.000 284 21188.99 108.10 42885.91 47834.97 2015-10-11 10:28:18.000 284 21188.98 108.09 42885.94 47835.01 2015-10-11 10:28:19.000 284 21188.97 108.05 42885.95 47835.03 2015-10-11 10:28:20.000 284 21188.95 108.03 42885.97 47835.02 2015-10-11 10:28:21.000 284 21188.94 107.98 42885.97 47835.03 2015-10-11 10:28:22.000 284 21188.95 107.96 42885.97 47835.04 2015-10-11 10:28:23.000 284 21188.94 107.94 42885.96 47835.05 2015-10-11 10:28:24.000 284 21188.94 107.93 42886.00 47835.04 2015-10-11 10:28:25.000 284 21188.95 107.90 42886.00 47835.04 2015-10-11 10:28:26.000 284 21188.96 107.88 42886.00 47835.07 2015-10-11 10:28:27.000 284 21188.97 107.86 42886.01 47835.05 2015-10-11 10:28:28.000 284 21188.98 107.79 42886.02 47835.05 2015-10-11 10:28:29.000 284 21188.99 107.76 42886.01 47835.09 2015-10-11 10:28:30.000 284 21189.00 107.73 42886.00 47835.07 2015-10-11 10:28:31.000 284 21189.00 107.75 42886.04 47835.10 2015-10-11 10:28:32.000 284 21189.02 107.73 42886.01 47835.08 2015-10-11 10:28:33.000 284 21189.04 107.73 42886.04 47835.10 2015-10-11 10:28:34.000 284 21189.04 107.72 42886.03 47835.11 2015-10-11 10:28:35.000 284 21189.02 107.74 42886.05 47835.11 2015-10-11 10:28:36.000 284 21189.01 107.75 42886.03 47835.12 2015-10-11 10:28:37.000 284 21188.98 107.73 42886.03 47835.10 2015-10-11 10:28:38.000 284 21188.96 107.70 42886.03 47835.08 2015-10-11 10:28:39.000 284 21188.97 107.69 42886.04 47835.09 2015-10-11 10:28:40.000 284 21188.94 107.66 42886.05 47835.09 2015-10-11 10:28:41.000 284 21188.96 107.63 42886.07 47835.13 2015-10-11 10:28:42.000 284 21188.99 107.64 42886.08 47835.14 2015-10-11 10:28:43.000 284 21189.00 107.62 42886.11 47835.14 2015-10-11 10:28:44.000 284 21188.98 107.61 42886.10 47835.17 2015-10-11 10:28:45.000 284 21189.01 107.61 42886.10 47835.17 2015-10-11 10:28:46.000 284 21189.01 107.62 42886.08 47835.21 2015-10-11 10:28:47.000 284 21189.04 107.62 42886.11 47835.19 2015-10-11 10:28:48.000 284 21189.01 107.64 42886.13 47835.24 2015-10-11 10:28:49.000 284 21188.98 107.68 42886.16 47835.24 2015-10-11 10:28:50.000 284 21189.00 107.73 42886.13 47835.22 2015-10-11 10:28:51.000 284 21188.98 107.75 42886.09 47835.20 2015-10-11 10:28:52.000 284 21189.00 107.74 42886.05 47835.14 2015-10-11 10:28:53.000 284 21189.03 107.73 42886.01 47835.14 2015-10-11 10:28:54.000 284 21189.04 107.70 42885.98 47835.12 2015-10-11 10:28:55.000 284 21189.01 107.67 42885.99 47835.10 2015-10-11 10:28:56.000 284 21189.04 107.65 42885.97 47835.09 2015-10-11 10:28:57.000 284 21189.02 107.63 42886.01 47835.09 2015-10-11 10:28:58.000 284 21189.01 107.63 42886.01 47835.08 2015-10-11 10:28:59.000 284 21189.01 107.57 42885.99 47835.09 2015-10-11 10:29:00.000 284 21189.00 107.57 42886.00 47835.06 2015-10-11 10:29:01.000 284 21188.98 107.54 42885.99 47835.07 2015-10-11 10:29:02.000 284 21188.97 107.52 42885.97 47835.04 2015-10-11 10:29:03.000 284 21188.96 107.52 42885.97 47835.05 2015-10-11 10:29:04.000 284 21188.96 107.52 42885.97 47835.05 2015-10-11 10:29:05.000 284 21188.95 107.46 42885.96 47835.04 2015-10-11 10:29:06.000 284 21188.99 107.45 42885.99 47835.07 2015-10-11 10:29:07.000 284 21189.00 107.42 42885.99 47835.08 2015-10-11 10:29:08.000 284 21188.95 107.44 42885.97 47835.08 2015-10-11 10:29:09.000 284 21188.94 107.47 42885.99 47835.09 2015-10-11 10:29:10.000 284 21188.89 107.46 42886.03 47835.05 2015-10-11 10:29:11.000 284 21188.87 107.47 42885.99 47835.06 2015-10-11 10:29:12.000 284 21188.88 107.46 42885.96 47835.04 2015-10-11 10:29:13.000 284 21188.87 107.46 42885.95 47835.02 2015-10-11 10:29:14.000 284 21188.89 107.42 42885.97 47835.01 2015-10-11 10:29:15.000 284 21188.87 107.41 42885.99 47835.03 2015-10-11 10:29:16.000 284 21188.86 107.41 42886.01 47835.02 2015-10-11 10:29:17.000 284 21188.86 107.43 42886.02 47835.04 2015-10-11 10:29:18.000 284 21188.86 107.43 42886.00 47835.03 2015-10-11 10:29:19.000 284 21188.85 107.44 42886.01 47835.05 2015-10-11 10:29:20.000 284 21188.85 107.47 42886.00 47835.05 2015-10-11 10:29:21.000 284 21188.83 107.49 42886.03 47835.02 2015-10-11 10:29:22.000 284 21188.83 107.51 42885.99 47835.01 2015-10-11 10:29:23.000 284 21188.84 107.52 42885.99 47835.02 2015-10-11 10:29:24.000 284 21188.82 107.54 42885.98 47835.01 2015-10-11 10:29:25.000 284 21188.78 107.55 42885.96 47834.98 2015-10-11 10:29:26.000 284 21188.78 107.58 42885.97 47834.95 2015-10-11 10:29:27.000 284 21188.79 107.61 42885.97 47834.92 2015-10-11 10:29:28.000 284 21188.78 107.61 42885.91 47834.90 2015-10-11 10:29:29.000 284 21188.78 107.62 42885.89 47834.90 2015-10-11 10:29:30.000 284 21188.77 107.60 42885.86 47834.88 2015-10-11 10:29:31.000 284 21188.79 107.56 42885.84 47834.87 2015-10-11 10:29:32.000 284 21188.82 107.52 42885.81 47834.85 2015-10-11 10:29:33.000 284 21188.81 107.49 42885.79 47834.86 2015-10-11 10:29:34.000 284 21188.81 107.43 42885.84 47834.82 2015-10-11 10:29:35.000 284 21188.78 107.40 42885.83 47834.84 2015-10-11 10:29:36.000 284 21188.74 107.39 42885.82 47834.82 2015-10-11 10:29:37.000 284 21188.74 107.41 42885.84 47834.87 2015-10-11 10:29:38.000 284 21188.74 107.42 42885.83 47834.84 2015-10-11 10:29:39.000 284 21188.67 107.48 42885.83 47834.83 2015-10-11 10:29:40.000 284 21188.66 107.57 42885.79 47834.78 2015-10-11 10:29:41.000 284 21188.62 107.60 42885.76 47834.73 2015-10-11 10:29:42.000 284 21188.65 107.63 42885.70 47834.70 2015-10-11 10:29:43.000 284 21188.61 107.65 42885.69 47834.65 2015-10-11 10:29:44.000 284 21188.59 107.67 42885.66 47834.63 2015-10-11 10:29:45.000 284 21188.58 107.71 42885.61 47834.60 2015-10-11 10:29:46.000 284 21188.56 107.73 42885.59 47834.56 2015-10-11 10:29:47.000 284 21188.53 107.75 42885.57 47834.53 2015-10-11 10:29:48.000 284 21188.49 107.76 42885.57 47834.51 2015-10-11 10:29:49.000 284 21188.51 107.78 42885.55 47834.48 2015-10-11 10:29:50.000 284 21188.52 107.75 42885.54 47834.46 2015-10-11 10:29:51.000 284 21188.51 107.73 42885.51 47834.44 2015-10-11 10:29:52.000 284 21188.54 107.71 42885.51 47834.46 2015-10-11 10:29:53.000 284 21188.56 107.69 42885.52 47834.46 2015-10-11 10:29:54.000 284 21188.59 107.67 42885.51 47834.47 2015-10-11 10:29:55.000 284 21188.65 107.62 42885.51 47834.50 2015-10-11 10:29:56.000 284 21188.66 107.61 42885.51 47834.53 2015-10-11 10:29:57.000 284 21188.67 107.58 42885.55 47834.54 2015-10-11 10:29:58.000 284 21188.66 107.59 42885.55 47834.56 2015-10-11 10:29:59.000 284 21188.66 107.61 42885.57 47834.57 2015-10-11 10:30:00.000 284 21188.66 107.59 42885.55 47834.55 2015-10-11 10:30:01.000 284 21188.67 107.60 42885.54 47834.54 2015-10-11 10:30:02.000 284 21188.65 107.60 42885.56 47834.54 2015-10-11 10:30:03.000 284 21188.65 107.63 42885.55 47834.52 2015-10-11 10:30:04.000 284 21188.65 107.60 42885.60 47834.55 2015-10-11 10:30:05.000 284 21188.65 107.57 42885.64 47834.53 2015-10-11 10:30:06.000 284 21188.63 107.55 42885.65 47834.53 2015-10-11 10:30:07.000 284 21188.63 107.56 42885.65 47834.56 2015-10-11 10:30:08.000 284 21188.60 107.61 42885.64 47834.55 2015-10-11 10:30:09.000 284 21188.54 107.66 42885.63 47834.49 2015-10-11 10:30:10.000 284 21188.50 107.71 42885.58 47834.47 2015-10-11 10:30:11.000 284 21188.50 107.74 42885.52 47834.41 2015-10-11 10:30:12.000 284 21188.44 107.77 42885.49 47834.34 2015-10-11 10:30:13.000 284 21188.46 107.75 42885.44 47834.33 2015-10-11 10:30:14.000 284 21188.49 107.69 42885.45 47834.28 2015-10-11 10:30:15.000 284 21188.51 107.70 42885.42 47834.29 2015-10-11 10:30:16.000 284 21188.49 107.70 42885.47 47834.30 2015-10-11 10:30:17.000 284 21188.45 107.69 42885.44 47834.30 2015-10-11 10:30:18.000 284 21188.46 107.66 42885.45 47834.29 2015-10-11 10:30:19.000 284 21188.47 107.64 42885.46 47834.31 2015-10-11 10:30:20.000 284 21188.47 107.62 42885.48 47834.28 2015-10-11 10:30:21.000 284 21188.48 107.62 42885.48 47834.29 2015-10-11 10:30:22.000 284 21188.49 107.65 42885.44 47834.31 2015-10-11 10:30:23.000 284 21188.47 107.65 42885.43 47834.29 2015-10-11 10:30:24.000 284 21188.48 107.62 42885.45 47834.29 2015-10-11 10:30:25.000 284 21188.50 107.60 42885.45 47834.30 2015-10-11 10:30:26.000 284 21188.57 107.55 42885.46 47834.33 2015-10-11 10:30:27.000 284 21188.61 107.52 42885.47 47834.37 2015-10-11 10:30:28.000 284 21188.65 107.52 42885.46 47834.39 2015-10-11 10:30:29.000 284 21188.69 107.50 42885.52 47834.43 2015-10-11 10:30:30.000 284 21188.69 107.51 42885.48 47834.44 2015-10-11 10:30:31.000 284 21188.67 107.48 42885.49 47834.46 2015-10-11 10:30:32.000 284 21188.68 107.47 42885.49 47834.49 2015-10-11 10:30:33.000 284 21188.69 107.48 42885.53 47834.49 2015-10-11 10:30:34.000 284 21188.73 107.48 42885.55 47834.52 2015-10-11 10:30:35.000 284 21188.69 107.51 42885.53 47834.52 2015-10-11 10:30:36.000 284 21188.69 107.55 42885.50 47834.49 2015-10-11 10:30:37.000 284 21188.65 107.57 42885.52 47834.49 2015-10-11 10:30:38.000 284 21188.67 107.56 42885.49 47834.46 2015-10-11 10:30:39.000 284 21188.66 107.57 42885.50 47834.45 2015-10-11 10:30:40.000 284 21188.62 107.58 42885.46 47834.41 2015-10-11 10:30:41.000 284 21188.58 107.57 42885.49 47834.41 2015-10-11 10:30:42.000 284 21188.59 107.57 42885.47 47834.39 2015-10-11 10:30:43.000 284 21188.56 107.56 42885.46 47834.38 2015-10-11 10:30:44.000 284 21188.54 107.55 42885.46 47834.37 2015-10-11 10:30:45.000 284 21188.49 107.55 42885.44 47834.35 2015-10-11 10:30:46.000 284 21188.49 107.55 42885.44 47834.31 2015-10-11 10:30:47.000 284 21188.51 107.54 42885.43 47834.30 2015-10-11 10:30:48.000 284 21188.50 107.53 42885.42 47834.30 2015-10-11 10:30:49.000 284 21188.51 107.52 42885.43 47834.33 2015-10-11 10:30:50.000 284 21188.53 107.51 42885.41 47834.30 2015-10-11 10:30:51.000 284 21188.55 107.49 42885.40 47834.30 2015-10-11 10:30:52.000 284 21188.52 107.48 42885.34 47834.27 2015-10-11 10:30:53.000 284 21188.54 107.48 42885.36 47834.32 2015-10-11 10:30:54.000 284 21188.58 107.47 42885.36 47834.32 2015-10-11 10:30:55.000 284 21188.60 107.44 42885.38 47834.32 2015-10-11 10:30:56.000 284 21188.61 107.42 42885.39 47834.35 2015-10-11 10:30:57.000 284 21188.67 107.40 42885.36 47834.34 2015-10-11 10:30:58.000 284 21188.69 107.36 42885.36 47834.37 2015-10-11 10:30:59.000 284 21188.71 107.31 42885.38 47834.40 2015-10-11 10:31:00.000 284 21188.76 107.27 42885.42 47834.45 2015-10-11 10:31:01.000 284 21188.78 107.21 42885.42 47834.47 2015-10-11 10:31:02.000 284 21188.77 107.15 42885.50 47834.52 2015-10-11 10:31:03.000 284 21188.82 107.09 42885.53 47834.55 2015-10-11 10:31:04.000 284 21188.83 107.05 42885.56 47834.59 2015-10-11 10:31:05.000 284 21188.81 107.00 42885.62 47834.62 2015-10-11 10:31:06.000 284 21188.81 106.95 42885.66 47834.64 2015-10-11 10:31:07.000 284 21188.85 106.91 42885.67 47834.68 2015-10-11 10:31:08.000 284 21188.85 106.89 42885.67 47834.72 2015-10-11 10:31:09.000 284 21188.85 106.89 42885.68 47834.75 2015-10-11 10:31:10.000 284 21188.83 106.89 42885.71 47834.76 2015-10-11 10:31:11.000 284 21188.83 106.91 42885.74 47834.77 2015-10-11 10:31:12.000 284 21188.81 106.92 42885.75 47834.78 2015-10-11 10:31:13.000 284 21188.81 106.90 42885.76 47834.79 2015-10-11 10:31:14.000 284 21188.80 106.85 42885.76 47834.80 2015-10-11 10:31:15.000 284 21188.76 106.86 42885.79 47834.78 2015-10-11 10:31:16.000 284 21188.73 106.86 42885.83 47834.81 2015-10-11 10:31:17.000 284 21188.75 106.87 42885.82 47834.81 2015-10-11 10:31:18.000 284 21188.75 106.88 42885.84 47834.81 2015-10-11 10:31:19.000 284 21188.80 106.91 42885.80 47834.82 2015-10-11 10:31:20.000 284 21188.79 106.96 42885.78 47834.82 2015-10-11 10:31:21.000 284 21188.79 107.00 42885.77 47834.81 2015-10-11 10:31:22.000 284 21188.81 107.02 42885.76 47834.83 2015-10-11 10:31:23.000 284 21188.84 107.04 42885.76 47834.81 2015-10-11 10:31:24.000 284 21188.87 107.08 42885.73 47834.80 2015-10-11 10:31:25.000 284 21188.90 107.11 42885.74 47834.83 2015-10-11 10:31:26.000 284 21188.91 107.12 42885.73 47834.83 2015-10-11 10:31:27.000 284 21188.94 107.11 42885.71 47834.82 2015-10-11 10:31:28.000 284 21188.97 107.13 42885.74 47834.84 2015-10-11 10:31:29.000 284 21188.95 107.15 42885.71 47834.84 2015-10-11 10:31:30.000 284 21188.91 107.25 42885.65 47834.81 2015-10-11 10:31:31.000 284 21188.86 107.32 42885.60 47834.77 2015-10-11 10:31:32.000 284 21188.82 107.34 42885.56 47834.68 2015-10-11 10:31:33.000 284 21188.79 107.36 42885.48 47834.62 2015-10-11 10:31:34.000 284 21188.81 107.34 42885.46 47834.51 2015-10-11 10:31:35.000 284 21188.80 107.31 42885.42 47834.51 2015-10-11 10:31:36.000 284 21188.81 107.30 42885.40 47834.49 2015-10-11 10:31:37.000 284 21188.77 107.29 42885.40 47834.46 2015-10-11 10:31:38.000 284 21188.74 107.29 42885.39 47834.45 2015-10-11 10:31:39.000 284 21188.78 107.22 42885.40 47834.44 2015-10-11 10:31:40.000 284 21188.83 107.15 42885.40 47834.46 2015-10-11 10:31:41.000 284 21188.83 107.08 42885.48 47834.53 2015-10-11 10:31:42.000 284 21188.83 107.05 42885.53 47834.57 2015-10-11 10:31:43.000 284 21188.80 107.07 42885.56 47834.56 2015-10-11 10:31:44.000 284 21188.78 107.09 42885.55 47834.59 2015-10-11 10:31:45.000 284 21188.78 107.09 42885.57 47834.61 2015-10-11 10:31:46.000 284 21188.80 107.07 42885.57 47834.58 2015-10-11 10:31:47.000 284 21188.80 107.06 42885.55 47834.60 2015-10-11 10:31:48.000 284 21188.80 107.02 42885.57 47834.61 2015-10-11 10:31:49.000 284 21188.83 106.98 42885.60 47834.64 2015-10-11 10:31:50.000 284 21188.82 106.95 42885.63 47834.65 2015-10-11 10:31:51.000 284 21188.83 106.93 42885.65 47834.68 2015-10-11 10:31:52.000 284 21188.84 106.93 42885.66 47834.69 2015-10-11 10:31:53.000 284 21188.84 106.91 42885.65 47834.70 2015-10-11 10:31:54.000 284 21188.85 106.89 42885.66 47834.71 2015-10-11 10:31:55.000 284 21188.85 106.86 42885.66 47834.71 2015-10-11 10:31:56.000 284 21188.85 106.83 42885.65 47834.73 2015-10-11 10:31:57.000 284 21188.84 106.84 42885.64 47834.73 2015-10-11 10:31:58.000 284 21188.84 106.84 42885.62 47834.73 2015-10-11 10:31:59.000 284 21188.84 106.83 42885.62 47834.69 2015-10-11 10:32:00.000 284 21188.82 106.79 42885.62 47834.69 2015-10-11 10:32:01.000 284 21188.85 106.76 42885.62 47834.68 2015-10-11 10:32:02.000 284 21188.82 106.74 42885.66 47834.69 2015-10-11 10:32:03.000 284 21188.81 106.74 42885.66 47834.69 2015-10-11 10:32:04.000 284 21188.78 106.73 42885.66 47834.69 2015-10-11 10:32:05.000 284 21188.80 106.72 42885.65 47834.67 2015-10-11 10:32:06.000 284 21188.80 106.73 42885.64 47834.66 2015-10-11 10:32:07.000 284 21188.74 106.75 42885.62 47834.66 2015-10-11 10:32:08.000 284 21188.72 106.76 42885.64 47834.65 2015-10-11 10:32:09.000 284 21188.70 106.75 42885.65 47834.62 2015-10-11 10:32:10.000 284 21188.71 106.74 42885.66 47834.62 2015-10-11 10:32:11.000 284 21188.69 106.68 42885.68 47834.62 2015-10-11 10:32:12.000 284 21188.67 106.68 42885.70 47834.64 2015-10-11 10:32:13.000 284 21188.65 106.66 42885.70 47834.64 2015-10-11 10:32:14.000 284 21188.69 106.66 42885.70 47834.63 2015-10-11 10:32:15.000 284 21188.68 106.65 42885.68 47834.65 2015-10-11 10:32:16.000 284 21188.67 106.59 42885.67 47834.64 2015-10-11 10:32:17.000 284 21188.63 106.58 42885.69 47834.64 2015-10-11 10:32:18.000 284 21188.63 106.61 42885.70 47834.66 2015-10-11 10:32:19.000 284 21188.63 106.62 42885.72 47834.66 2015-10-11 10:32:20.000 284 21188.62 106.59 42885.72 47834.64 2015-10-11 10:32:21.000 284 21188.65 106.59 42885.69 47834.65 2015-10-11 10:32:22.000 284 21188.63 106.59 42885.72 47834.64 2015-10-11 10:32:23.000 284 21188.65 106.55 42885.71 47834.67 2015-10-11 10:32:24.000 284 21188.64 106.54 42885.72 47834.67 2015-10-11 10:32:25.000 284 21188.65 106.55 42885.71 47834.67 2015-10-11 10:32:26.000 284 21188.64 106.55 42885.71 47834.66 2015-10-11 10:32:27.000 284 21188.64 106.51 42885.69 47834.64 2015-10-11 10:32:28.000 284 21188.62 106.52 42885.71 47834.65 2015-10-11 10:32:29.000 284 21188.62 106.50 42885.70 47834.63 2015-10-11 10:32:30.000 284 21188.58 106.50 42885.67 47834.65 2015-10-11 10:32:31.000 284 21188.59 106.50 42885.62 47834.62 2015-10-11 10:32:32.000 284 21188.59 106.49 42885.60 47834.62 2015-10-11 10:32:33.000 284 21188.60 106.49 42885.58 47834.59 2015-10-11 10:32:34.000 284 21188.58 106.48 42885.58 47834.57 2015-10-11 10:32:35.000 284 21188.54 106.46 42885.61 47834.55 2015-10-11 10:32:36.000 284 21188.52 106.44 42885.62 47834.53 2015-10-11 10:32:37.000 284 21188.57 106.42 42885.62 47834.55 2015-10-11 10:32:38.000 284 21188.55 106.41 42885.60 47834.53 2015-10-11 10:32:39.000 284 21188.54 106.42 42885.58 47834.53 2015-10-11 10:32:40.000 284 21188.57 106.41 42885.60 47834.53 2015-10-11 10:32:41.000 284 21188.59 106.43 42885.60 47834.52 2015-10-11 10:32:42.000 284 21188.58 106.51 42885.59 47834.54 2015-10-11 10:32:43.000 284 21188.58 106.60 42885.52 47834.51 2015-10-11 10:32:44.000 284 21188.53 106.68 42885.51 47834.47 2015-10-11 10:32:45.000 284 21188.49 106.72 42885.43 47834.42 2015-10-11 10:32:46.000 284 21188.43 106.72 42885.41 47834.37 2015-10-11 10:32:47.000 284 21188.40 106.70 42885.41 47834.31 2015-10-11 10:32:48.000 284 21188.39 106.70 42885.38 47834.30 2015-10-11 10:32:49.000 284 21188.36 106.71 42885.32 47834.25 2015-10-11 10:32:50.000 284 21188.35 106.71 42885.31 47834.23 2015-10-11 10:32:51.000 284 21188.34 106.69 42885.32 47834.19 2015-10-11 10:32:52.000 284 21188.30 106.67 42885.30 47834.16 2015-10-11 10:32:53.000 284 21188.23 106.62 42885.28 47834.11 2015-10-11 10:32:54.000 284 21188.15 106.55 42885.24 47834.08 2015-10-11 10:32:55.000 284 21188.15 106.47 42885.30 47834.04 2015-10-11 10:32:56.000 284 21188.19 106.44 42885.28 47834.07 2015-10-11 10:32:57.000 284 21188.23 106.42 42885.27 47834.09 2015-10-11 10:32:58.000 284 21188.27 106.44 42885.26 47834.12 2015-10-11 10:32:59.000 284 21188.23 106.44 42885.25 47834.11 2015-10-11 10:33:00.000 284 21188.22 106.47 42885.26 47834.10 2015-10-11 10:33:01.000 284 21188.22 106.51 42885.23 47834.10 2015-10-11 10:33:02.000 284 21188.21 106.54 42885.23 47834.09 2015-10-11 10:33:03.000 284 21188.17 106.57 42885.22 47834.05 2015-10-11 10:33:04.000 284 21188.16 106.61 42885.21 47834.06 2015-10-11 10:33:05.000 284 21188.14 106.64 42885.19 47833.99 2015-10-11 10:33:06.000 284 21188.13 106.61 42885.21 47833.98 2015-10-11 10:33:07.000 284 21188.11 106.62 42885.17 47833.96 2015-10-11 10:33:08.000 284 21188.10 106.62 42885.17 47833.94 2015-10-11 10:33:09.000 284 21188.09 106.60 42885.21 47833.97 2015-10-11 10:33:10.000 284 21188.12 106.60 42885.21 47833.98 2015-10-11 10:33:11.000 284 21188.19 106.56 42885.22 47834.02 2015-10-11 10:33:12.000 284 21188.21 106.54 42885.25 47834.04 2015-10-11 10:33:13.000 284 21188.20 106.53 42885.28 47834.08 2015-10-11 10:33:14.000 284 21188.22 106.51 42885.30 47834.10 2015-10-11 10:33:15.000 284 21188.26 106.50 42885.34 47834.13 2015-10-11 10:33:16.000 284 21188.28 106.48 42885.37 47834.15 2015-10-11 10:33:17.000 284 21188.28 106.45 42885.37 47834.21 2015-10-11 10:33:18.000 284 21188.29 106.44 42885.38 47834.23 2015-10-11 10:33:19.000 284 21188.27 106.42 42885.39 47834.24 2015-10-11 10:33:20.000 284 21188.24 106.44 42885.41 47834.25 2015-10-11 10:33:21.000 284 21188.26 106.47 42885.41 47834.23 2015-10-11 10:33:22.000 284 21188.25 106.48 42885.40 47834.21 2015-10-11 10:33:23.000 284 21188.26 106.45 42885.39 47834.20 2015-10-11 10:33:24.000 284 21188.20 106.46 42885.33 47834.18 2015-10-11 10:33:25.000 284 21188.16 106.48 42885.31 47834.15 2015-10-11 10:33:26.000 284 21188.15 106.46 42885.28 47834.12 2015-10-11 10:33:27.000 284 21188.14 106.41 42885.28 47834.07 2015-10-11 10:33:28.000 284 21188.15 106.41 42885.25 47834.07 2015-10-11 10:33:29.000 284 21188.18 106.38 42885.25 47834.06 2015-10-11 10:33:30.000 284 21188.18 106.37 42885.24 47834.08 2015-10-11 10:33:31.000 284 21188.18 106.39 42885.24 47834.05 2015-10-11 10:33:32.000 284 21188.20 106.36 42885.18 47834.05 2015-10-11 10:33:33.000 284 21188.18 106.31 42885.19 47834.00 2015-10-11 10:33:34.000 284 21188.18 106.26 42885.22 47834.02 2015-10-11 10:33:35.000 284 21188.20 106.21 42885.26 47834.04 2015-10-11 10:33:36.000 284 21188.19 106.22 42885.24 47834.04 2015-10-11 10:33:37.000 284 21188.18 106.20 42885.25 47834.02 2015-10-11 10:33:38.000 284 21188.19 106.20 42885.22 47834.05 2015-10-11 10:33:39.000 284 21188.17 106.20 42885.20 47834.05 2015-10-11 10:33:40.000 284 21188.18 106.19 42885.20 47834.04 2015-10-11 10:33:41.000 284 21188.18 106.18 42885.20 47834.02 2015-10-11 10:33:42.000 284 21188.19 106.16 42885.21 47834.02 2015-10-11 10:33:43.000 284 21188.18 106.11 42885.20 47833.99 2015-10-11 10:33:44.000 284 21188.20 106.09 42885.19 47834.03 2015-10-11 10:33:45.000 284 21188.19 106.08 42885.19 47833.97 2015-10-11 10:33:46.000 284 21188.19 106.06 42885.19 47834.00 2015-10-11 10:33:47.000 284 21188.22 106.09 42885.19 47834.02 2015-10-11 10:33:48.000 284 21188.21 106.10 42885.18 47834.02 2015-10-11 10:33:49.000 284 21188.21 106.11 42885.16 47834.00 2015-10-11 10:33:50.000 284 21188.23 106.12 42885.14 47834.01 2015-10-11 10:33:51.000 284 21188.23 106.14 42885.14 47834.01 2015-10-11 10:33:52.000 284 21188.24 106.18 42885.10 47833.99 2015-10-11 10:33:53.000 284 21188.22 106.26 42885.03 47833.93 2015-10-11 10:33:54.000 284 21188.21 106.30 42884.98 47833.90 2015-10-11 10:33:55.000 284 21188.20 106.32 42884.97 47833.83 2015-10-11 10:33:56.000 284 21188.19 106.28 42884.97 47833.83 2015-10-11 10:33:57.000 284 21188.18 106.26 42885.02 47833.81 2015-10-11 10:33:58.000 284 21188.15 106.25 42885.05 47833.83 2015-10-11 10:33:59.000 284 21188.15 106.23 42885.05 47833.81 2015-10-11 10:34:00.000 284 21188.15 106.24 42885.02 47833.84 2015-10-11 10:34:01.000 284 21188.15 106.24 42885.02 47833.84 2015-10-11 10:34:02.000 284 21188.14 106.21 42885.04 47833.87 2015-10-11 10:34:03.000 284 21188.18 106.19 42885.08 47833.87 2015-10-11 10:34:04.000 284 21188.20 106.15 42885.09 47833.87 2015-10-11 10:34:05.000 284 21188.23 106.12 42885.11 47833.89 2015-10-11 10:34:06.000 284 21188.24 106.10 42885.13 47833.94 2015-10-11 10:34:07.000 284 21188.25 106.09 42885.14 47833.96 2015-10-11 10:34:08.000 284 21188.24 106.11 42885.14 47834.00 2015-10-11 10:34:09.000 284 21188.23 106.16 42885.17 47834.00 2015-10-11 10:34:10.000 284 21188.22 106.20 42885.14 47834.00 2015-10-11 10:34:11.000 284 21188.21 106.27 42885.08 47833.97 2015-10-11 10:34:12.000 284 21188.20 106.31 42885.04 47833.92 2015-10-11 10:34:13.000 284 21188.20 106.31 42885.00 47833.88 2015-10-11 10:34:14.000 284 21188.20 106.35 42884.96 47833.87 2015-10-11 10:34:15.000 284 21188.17 106.39 42884.96 47833.83 2015-10-11 10:34:16.000 284 21188.14 106.41 42884.93 47833.80 2015-10-11 10:34:17.000 284 21188.14 106.45 42884.87 47833.78 2015-10-11 10:34:18.000 284 21188.08 106.55 42884.83 47833.74 2015-10-11 10:34:19.000 284 21188.01 106.65 42884.78 47833.67 2015-10-11 10:34:20.000 284 21188.00 106.65 42884.68 47833.56 2015-10-11 10:34:21.000 284 21187.99 106.67 42884.65 47833.52 2015-10-11 10:34:22.000 284 21188.02 106.65 42884.59 47833.44 2015-10-11 10:34:23.000 284 21187.99 106.62 42884.59 47833.43 2015-10-11 10:34:24.000 284 21188.01 106.56 42884.56 47833.39 2015-10-11 10:34:25.000 284 21188.00 106.48 42884.58 47833.39 2015-10-11 10:34:26.000 284 21188.05 106.41 42884.60 47833.38 2015-10-11 10:34:27.000 284 21188.09 106.33 42884.64 47833.43 2015-10-11 10:34:28.000 284 21188.10 106.25 42884.69 47833.45 2015-10-11 10:34:29.000 284 21188.12 106.22 42884.67 47833.51 2015-10-11 10:34:30.000 284 21188.14 106.21 42884.70 47833.57 2015-10-11 10:34:31.000 284 21188.14 106.21 42884.73 47833.56 2015-10-11 10:34:32.000 284 21188.15 106.15 42884.77 47833.57 2015-10-11 10:34:33.000 284 21188.13 106.18 42884.82 47833.58 2015-10-11 10:34:34.000 284 21188.14 106.15 42884.79 47833.64 2015-10-11 10:34:35.000 284 21188.11 106.15 42884.79 47833.61 2015-10-11 10:34:36.000 284 21188.09 106.17 42884.77 47833.59 2015-10-11 10:34:37.000 284 21188.09 106.19 42884.76 47833.63 2015-10-11 10:34:38.000 284 21188.10 106.19 42884.75 47833.62 2015-10-11 10:34:39.000 284 21188.11 106.17 42884.77 47833.62 2015-10-11 10:34:40.000 284 21188.11 106.16 42884.79 47833.60 2015-10-11 10:34:41.000 284 21188.13 106.16 42884.79 47833.61 2015-10-11 10:34:42.000 284 21188.14 106.14 42884.76 47833.61 2015-10-11 10:34:43.000 284 21188.13 106.17 42884.78 47833.61 2015-10-11 10:34:44.000 284 21188.15 106.19 42884.79 47833.59 2015-10-11 10:34:45.000 284 21188.15 106.19 42884.75 47833.59 2015-10-11 10:34:46.000 284 21188.17 106.17 42884.73 47833.57 2015-10-11 10:34:47.000 284 21188.22 106.11 42884.74 47833.58 2015-10-11 10:34:48.000 284 21188.24 106.07 42884.75 47833.61 2015-10-11 10:34:49.000 284 21188.23 106.03 42884.80 47833.64 2015-10-11 10:34:50.000 284 21188.26 105.98 42884.80 47833.69 2015-10-11 10:34:51.000 284 21188.30 105.95 42884.85 47833.70 2015-10-11 10:34:52.000 284 21188.32 105.91 42884.88 47833.76 2015-10-11 10:34:53.000 284 21188.32 105.90 42884.87 47833.77 2015-10-11 10:34:54.000 284 21188.28 105.90 42884.89 47833.81 2015-10-11 10:34:55.000 284 21188.29 105.93 42884.90 47833.81 2015-10-11 10:34:56.000 284 21188.25 105.98 42884.89 47833.77 2015-10-11 10:34:57.000 284 21188.21 106.02 42884.86 47833.73 2015-10-11 10:34:58.000 284 21188.19 106.06 42884.86 47833.71 2015-10-11 10:34:59.000 284 21188.21 106.04 42884.84 47833.68 2015-10-11 10:35:00.000 284 21188.23 106.03 42884.83 47833.67 2015-10-11 10:35:01.000 284 21188.21 106.02 42884.83 47833.69 2015-10-11 10:35:02.000 284 21188.18 106.00 42884.85 47833.67 2015-10-11 10:35:03.000 284 21188.18 105.98 42884.85 47833.71 2015-10-11 10:35:04.000 284 21188.20 105.96 42884.87 47833.72 2015-10-11 10:35:05.000 284 21188.19 105.94 42884.88 47833.73 2015-10-11 10:35:06.000 284 21188.24 105.94 42884.91 47833.76 2015-10-11 10:35:07.000 284 21188.26 105.90 42884.92 47833.77 2015-10-11 10:35:08.000 284 21188.27 105.85 42884.94 47833.80 2015-10-11 10:35:09.000 284 21188.28 105.81 42884.98 47833.85 2015-10-11 10:35:10.000 284 21188.29 105.76 42884.99 47833.88 2015-10-11 10:35:11.000 284 21188.31 105.75 42885.02 47833.89 2015-10-11 10:35:12.000 284 21188.31 105.75 42885.05 47833.92 2015-10-11 10:35:13.000 284 21188.31 105.75 42885.07 47833.94 2015-10-11 10:35:14.000 284 21188.30 105.77 42885.01 47833.94 2015-10-11 10:35:15.000 284 21188.32 105.77 42885.04 47833.95 2015-10-11 10:35:16.000 284 21188.35 105.78 42885.01 47833.94 2015-10-11 10:35:17.000 284 21188.32 105.78 42885.03 47833.94 2015-10-11 10:35:18.000 284 21188.31 105.79 42885.04 47833.93 2015-10-11 10:35:19.000 284 21188.32 105.76 42885.07 47833.94 2015-10-11 10:35:20.000 284 21188.35 105.75 42885.07 47833.94 2015-10-11 10:35:21.000 284 21188.35 105.75 42885.07 47833.95 2015-10-11 10:35:22.000 284 21188.35 105.78 42885.09 47833.95 2015-10-11 10:35:23.000 284 21188.36 105.74 42885.09 47833.97 2015-10-11 10:35:24.000 284 21188.34 105.73 42885.08 47833.94 2015-10-11 10:35:25.000 284 21188.33 105.74 42885.10 47833.96 2015-10-11 10:35:26.000 284 21188.31 105.78 42885.08 47833.94 2015-10-11 10:35:27.000 284 21188.31 105.76 42885.06 47833.93 2015-10-11 10:35:28.000 284 21188.30 105.76 42885.05 47833.93 2015-10-11 10:35:29.000 284 21188.26 105.78 42885.05 47833.91 2015-10-11 10:35:30.000 284 21188.26 105.76 42885.08 47833.90 2015-10-11 10:35:31.000 284 21188.23 105.74 42885.10 47833.90 2015-10-11 10:35:32.000 284 21188.23 105.71 42885.08 47833.91 2015-10-11 10:35:33.000 284 21188.24 105.72 42885.08 47833.91 2015-10-11 10:35:34.000 284 21188.23 105.69 42885.10 47833.91 2015-10-11 10:35:35.000 284 21188.23 105.71 42885.09 47833.91 2015-10-11 10:35:36.000 284 21188.23 105.68 42885.09 47833.89 2015-10-11 10:35:37.000 284 21188.18 105.75 42885.04 47833.91 2015-10-11 10:35:38.000 284 21188.20 105.77 42885.03 47833.88 2015-10-11 10:35:39.000 284 21188.18 105.76 42884.99 47833.84 2015-10-11 10:35:40.000 284 21188.16 105.76 42884.96 47833.79 2015-10-11 10:35:41.000 284 21188.15 105.74 42884.98 47833.78 2015-10-11 10:35:42.000 284 21188.14 105.69 42884.95 47833.77 2015-10-11 10:35:43.000 284 21188.16 105.66 42884.93 47833.77 2015-10-11 10:35:44.000 284 21188.18 105.65 42884.95 47833.80 2015-10-11 10:35:45.000 284 21188.17 105.60 42884.99 47833.80 2015-10-11 10:35:46.000 284 21188.21 105.57 42885.03 47833.85 2015-10-11 10:35:47.000 284 21188.21 105.56 42885.05 47833.87 2015-10-11 10:35:48.000 284 21188.24 105.58 42885.05 47833.89 2015-10-11 10:35:49.000 284 21188.23 105.61 42885.07 47833.89 2015-10-11 10:35:50.000 284 21188.27 105.60 42885.04 47833.89 2015-10-11 10:35:51.000 284 21188.28 105.61 42885.04 47833.91 2015-10-11 10:35:52.000 284 21188.26 105.61 42885.08 47833.93 2015-10-11 10:35:53.000 284 21188.26 105.62 42885.06 47833.90 2015-10-11 10:35:54.000 284 21188.25 105.61 42885.06 47833.92 2015-10-11 10:35:55.000 284 21188.28 105.63 42885.12 47833.93 2015-10-11 10:35:56.000 284 21188.23 105.66 42885.11 47833.93 2015-10-11 10:35:57.000 284 21188.21 105.68 42885.10 47833.91 2015-10-11 10:35:58.000 284 21188.21 105.69 42885.09 47833.91 2015-10-11 10:35:59.000 284 21188.22 105.70 42885.08 47833.88 2015-10-11 10:36:00.000 284 21188.25 105.67 42885.05 47833.89 2015-10-11 10:36:01.000 284 21188.25 105.65 42885.04 47833.90 2015-10-11 10:36:02.000 284 21188.23 105.63 42885.06 47833.91 2015-10-11 10:36:03.000 284 21188.21 105.61 42885.05 47833.94 2015-10-11 10:36:04.000 284 21188.18 105.58 42885.11 47833.95 2015-10-11 10:36:05.000 284 21188.16 105.58 42885.17 47833.97 2015-10-11 10:36:06.000 284 21188.12 105.54 42885.21 47833.98 2015-10-11 10:36:07.000 284 21188.09 105.51 42885.23 47834.00 2015-10-11 10:36:08.000 284 21188.10 105.49 42885.25 47834.04 2015-10-11 10:36:09.000 284 21188.10 105.46 42885.31 47834.05 2015-10-11 10:36:10.000 284 21188.10 105.41 42885.35 47834.08 2015-10-11 10:36:11.000 284 21188.11 105.40 42885.35 47834.14 2015-10-11 10:36:12.000 284 21188.12 105.38 42885.35 47834.12 2015-10-11 10:36:13.000 284 21188.09 105.38 42885.36 47834.14 2015-10-11 10:36:14.000 284 21188.09 105.34 42885.37 47834.17 2015-10-11 10:36:15.000 284 21188.07 105.32 42885.39 47834.16 2015-10-11 10:36:16.000 284 21188.07 105.29 42885.39 47834.16 2015-10-11 10:36:17.000 284 21188.04 105.30 42885.39 47834.16 2015-10-11 10:36:18.000 284 21188.05 105.30 42885.40 47834.15 2015-10-11 10:36:19.000 284 21188.04 105.29 42885.38 47834.17 2015-10-11 10:36:20.000 284 21188.02 105.30 42885.44 47834.16 2015-10-11 10:36:21.000 284 21188.03 105.31 42885.43 47834.12 2015-10-11 10:36:22.000 284 21188.00 105.29 42885.40 47834.13 2015-10-11 10:36:23.000 284 21187.99 105.28 42885.37 47834.10 2015-10-11 10:36:24.000 284 21188.04 105.22 42885.33 47834.07 2015-10-11 10:36:25.000 284 21188.11 105.17 42885.37 47834.09 2015-10-11 10:36:26.000 284 21188.17 105.12 42885.38 47834.12 2015-10-11 10:36:27.000 284 21188.19 105.09 42885.32 47834.14 2015-10-11 10:36:28.000 284 21188.23 105.06 42885.34 47834.17 2015-10-11 10:36:29.000 284 21188.25 105.02 42885.36 47834.17 2015-10-11 10:36:30.000 284 21188.25 104.98 42885.37 47834.18 2015-10-11 10:36:31.000 284 21188.27 104.97 42885.36 47834.23 2015-10-11 10:36:32.000 284 21188.30 104.92 42885.37 47834.21 2015-10-11 10:36:33.000 284 21188.36 104.91 42885.38 47834.24 2015-10-11 10:36:34.000 284 21188.39 104.87 42885.39 47834.25 2015-10-11 10:36:35.000 284 21188.39 104.84 42885.36 47834.24 2015-10-11 10:36:36.000 284 21188.39 104.81 42885.38 47834.26 2015-10-11 10:36:37.000 284 21188.37 104.81 42885.38 47834.25 2015-10-11 10:36:38.000 284 21188.32 104.81 42885.36 47834.26 2015-10-11 10:36:39.000 284 21188.29 104.81 42885.37 47834.22 2015-10-11 10:36:40.000 284 21188.27 104.80 42885.37 47834.20 2015-10-11 10:36:41.000 284 21188.28 104.74 42885.38 47834.20 2015-10-11 10:36:42.000 284 21188.25 104.73 42885.35 47834.21 2015-10-11 10:36:43.000 284 21188.24 104.74 42885.34 47834.19 2015-10-11 10:36:44.000 284 21188.24 104.76 42885.39 47834.17 2015-10-11 10:36:45.000 284 21188.21 104.78 42885.37 47834.20 2015-10-11 10:36:46.000 284 21188.21 104.80 42885.36 47834.19 2015-10-11 10:36:47.000 284 21188.18 104.83 42885.34 47834.16 2015-10-11 10:36:48.000 284 21188.23 104.87 42885.34 47834.13 2015-10-11 10:36:49.000 284 21188.23 104.96 42885.31 47834.12 2015-10-11 10:36:50.000 284 21188.22 104.99 42885.31 47834.13 2015-10-11 10:36:51.000 284 21188.27 104.99 42885.26 47834.11 2015-10-11 10:36:52.000 284 21188.29 105.06 42885.21 47834.08 2015-10-11 10:36:53.000 284 21188.29 105.09 42885.17 47834.09 2015-10-11 10:36:54.000 284 21188.26 105.08 42885.19 47834.09 2015-10-11 10:36:55.000 284 21188.24 105.08 42885.17 47834.05 2015-10-11 10:36:56.000 284 21188.27 105.09 42885.15 47834.04 2015-10-11 10:36:57.000 284 21188.29 105.11 42885.14 47834.01 2015-10-11 10:36:58.000 284 21188.30 105.10 42885.11 47833.98 2015-10-11 10:36:59.000 284 21188.29 105.08 42885.07 47833.97 2015-10-11 10:37:00.000 284 21188.29 105.07 42885.04 47833.96 2015-10-11 10:37:01.000 284 21188.30 105.06 42885.02 47833.96 2015-10-11 10:37:02.000 284 21188.27 105.07 42885.04 47833.92 2015-10-11 10:37:03.000 284 21188.28 105.11 42885.01 47833.90 2015-10-11 10:37:04.000 284 21188.30 105.12 42884.98 47833.88 2015-10-11 10:37:05.000 284 21188.30 105.15 42884.98 47833.87 2015-10-11 10:37:06.000 284 21188.36 105.12 42884.99 47833.87 2015-10-11 10:37:07.000 284 21188.44 105.09 42884.96 47833.89 2015-10-11 10:37:08.000 284 21188.46 105.06 42884.99 47833.94 2015-10-11 10:37:09.000 284 21188.47 105.02 42885.00 47833.97 2015-10-11 10:37:10.000 284 21188.50 105.00 42885.00 47833.98 2015-10-11 10:37:11.000 284 21188.54 104.98 42885.00 47834.02 2015-10-11 10:37:12.000 284 21188.57 104.98 42884.99 47834.01 2015-10-11 10:37:13.000 284 21188.60 104.97 42885.02 47834.04 2015-10-11 10:37:14.000 284 21188.61 104.96 42885.03 47834.06 2015-10-11 10:37:15.000 284 21188.62 104.91 42885.02 47834.06 2015-10-11 10:37:16.000 284 21188.65 104.89 42885.01 47834.06 2015-10-11 10:37:17.000 284 21188.64 104.91 42884.96 47834.06 2015-10-11 10:37:18.000 284 21188.62 104.94 42885.00 47834.08 2015-10-11 10:37:19.000 284 21188.62 104.92 42884.99 47834.05 2015-10-11 10:37:20.000 284 21188.60 104.90 42885.00 47834.03 2015-10-11 10:37:21.000 284 21188.59 104.87 42884.95 47834.03 2015-10-11 10:37:22.000 284 21188.60 104.85 42884.92 47833.98 2015-10-11 10:37:23.000 284 21188.59 104.85 42884.92 47833.96 2015-10-11 10:37:24.000 284 21188.57 104.86 42884.90 47833.94 2015-10-11 10:37:25.000 284 21188.53 104.92 42884.82 47833.91 2015-10-11 10:37:26.000 284 21188.52 104.95 42884.78 47833.86 2015-10-11 10:37:27.000 284 21188.51 104.94 42884.76 47833.84 2015-10-11 10:37:28.000 284 21188.52 104.91 42884.79 47833.79 2015-10-11 10:37:29.000 284 21188.51 104.87 42884.82 47833.80 2015-10-11 10:37:30.000 284 21188.49 104.80 42884.81 47833.80 2015-10-11 10:37:31.000 284 21188.51 104.80 42884.84 47833.83 2015-10-11 10:37:32.000 284 21188.52 104.80 42884.88 47833.87 2015-10-11 10:37:33.000 284 21188.51 104.79 42884.92 47833.87 2015-10-11 10:37:34.000 284 21188.51 104.82 42884.90 47833.86 2015-10-11 10:37:35.000 284 21188.49 104.81 42884.89 47833.89 2015-10-11 10:37:36.000 284 21188.50 104.79 42884.93 47833.89 2015-10-11 10:37:37.000 284 21188.51 104.76 42884.91 47833.87 2015-10-11 10:37:38.000 284 21188.55 104.77 42884.92 47833.90 2015-10-11 10:37:39.000 284 21188.54 104.76 42884.92 47833.90 2015-10-11 10:37:40.000 284 21188.54 104.75 42884.94 47833.91 2015-10-11 10:37:41.000 284 21188.54 104.75 42884.95 47833.92 2015-10-11 10:37:42.000 284 21188.52 104.73 42884.92 47833.91 2015-10-11 10:37:43.000 284 21188.50 104.72 42884.93 47833.94 2015-10-11 10:37:44.000 284 21188.52 104.69 42884.96 47833.92 2015-10-11 10:37:45.000 284 21188.54 104.70 42884.96 47833.95 2015-10-11 10:37:46.000 284 21188.51 104.73 42884.94 47833.95 2015-10-11 10:37:47.000 284 21188.51 104.71 42884.96 47833.95 2015-10-11 10:37:48.000 284 21188.58 104.69 42884.92 47833.95 2015-10-11 10:37:49.000 284 21188.61 104.70 42884.87 47833.94 2015-10-11 10:37:50.000 284 21188.62 104.69 42884.88 47833.94 2015-10-11 10:37:51.000 284 21188.63 104.67 42884.86 47833.92 2015-10-11 10:37:52.000 284 21188.64 104.68 42884.89 47833.88 2015-10-11 10:37:53.000 284 21188.65 104.65 42884.83 47833.89 2015-10-11 10:37:54.000 284 21188.66 104.60 42884.79 47833.87 2015-10-11 10:37:55.000 284 21188.61 104.62 42884.80 47833.88 2015-10-11 10:37:56.000 284 21188.58 104.60 42884.83 47833.84 2015-10-11 10:37:57.000 284 21188.58 104.57 42884.84 47833.84 2015-10-11 10:37:58.000 284 21188.60 104.52 42884.81 47833.86 2015-10-11 10:37:59.000 284 21188.61 104.49 42884.81 47833.84 2015-10-11 10:38:00.000 284 21188.61 104.47 42884.81 47833.87 2015-10-11 10:38:01.000 284 21188.58 104.49 42884.83 47833.86 2015-10-11 10:38:02.000 284 21188.57 104.50 42884.82 47833.86 2015-10-11 10:38:03.000 284 21188.57 104.52 42884.82 47833.84 2015-10-11 10:38:04.000 284 21188.56 104.49 42884.81 47833.80 2015-10-11 10:38:05.000 284 21188.55 104.49 42884.81 47833.79 2015-10-11 10:38:06.000 284 21188.53 104.48 42884.80 47833.79 2015-10-11 10:38:07.000 284 21188.52 104.44 42884.80 47833.78 2015-10-11 10:38:08.000 284 21188.51 104.42 42884.79 47833.78 2015-10-11 10:38:09.000 284 21188.49 104.39 42884.80 47833.78 2015-10-11 10:38:10.000 284 21188.52 104.37 42884.82 47833.81 2015-10-11 10:38:11.000 284 21188.49 104.38 42884.83 47833.81 2015-10-11 10:38:12.000 284 21188.47 104.42 42884.81 47833.83 2015-10-11 10:38:13.000 284 21188.45 104.43 42884.79 47833.79 2015-10-11 10:38:14.000 284 21188.48 104.44 42884.78 47833.79 2015-10-11 10:38:15.000 284 21188.50 104.42 42884.78 47833.76 2015-10-11 10:38:16.000 284 21188.51 104.38 42884.81 47833.77 2015-10-11 10:38:17.000 284 21188.51 104.36 42884.79 47833.79 2015-10-11 10:38:18.000 284 21188.51 104.35 42884.74 47833.78 2015-10-11 10:38:19.000 284 21188.49 104.38 42884.79 47833.79 2015-10-11 10:38:20.000 284 21188.47 104.39 42884.79 47833.77 2015-10-11 10:38:21.000 284 21188.46 104.41 42884.77 47833.80 2015-10-11 10:38:22.000 284 21188.47 104.40 42884.76 47833.76 2015-10-11 10:38:23.000 284 21188.51 104.38 42884.77 47833.75 2015-10-11 10:38:24.000 284 21188.53 104.35 42884.76 47833.76 2015-10-11 10:38:25.000 284 21188.54 104.36 42884.77 47833.77 2015-10-11 10:38:26.000 284 21188.57 104.32 42884.74 47833.76 2015-10-11 10:38:27.000 284 21188.59 104.31 42884.70 47833.75 2015-10-11 10:38:28.000 284 21188.59 104.31 42884.72 47833.77 2015-10-11 10:38:29.000 284 21188.63 104.29 42884.72 47833.74 2015-10-11 10:38:30.000 284 21188.60 104.24 42884.71 47833.75 2015-10-11 10:38:31.000 284 21188.62 104.21 42884.72 47833.76 2015-10-11 10:38:32.000 284 21188.64 104.17 42884.71 47833.76 2015-10-11 10:38:33.000 284 21188.68 104.15 42884.70 47833.80 2015-10-11 10:38:34.000 284 21188.68 104.14 42884.72 47833.77 2015-10-11 10:38:35.000 284 21188.70 104.11 42884.73 47833.80 2015-10-11 10:38:36.000 284 21188.69 104.11 42884.74 47833.82 2015-10-11 10:38:37.000 284 21188.68 104.14 42884.72 47833.81 2015-10-11 10:38:38.000 284 21188.71 104.17 42884.72 47833.81 2015-10-11 10:38:39.000 284 21188.72 104.15 42884.70 47833.82 2015-10-11 10:38:40.000 284 21188.69 104.12 42884.71 47833.79 2015-10-11 10:38:41.000 284 21188.69 104.13 42884.70 47833.81 2015-10-11 10:38:42.000 284 21188.65 104.14 42884.69 47833.82 2015-10-11 10:38:43.000 284 21188.66 104.14 42884.70 47833.79 2015-10-11 10:38:44.000 284 21188.63 104.15 42884.74 47833.81 2015-10-11 10:38:45.000 284 21188.64 104.16 42884.72 47833.79 2015-10-11 10:38:46.000 284 21188.65 104.17 42884.68 47833.79 2015-10-11 10:38:47.000 284 21188.65 104.21 42884.66 47833.77 2015-10-11 10:38:48.000 284 21188.64 104.24 42884.67 47833.73 2015-10-11 10:38:49.000 284 21188.64 104.26 42884.63 47833.71 2015-10-11 10:38:50.000 284 21188.65 104.27 42884.61 47833.70 2015-10-11 10:38:51.000 284 21188.64 104.26 42884.60 47833.69 2015-10-11 10:38:52.000 284 21188.65 104.30 42884.57 47833.67 2015-10-11 10:38:53.000 284 21188.69 104.29 42884.58 47833.69 2015-10-11 10:38:54.000 284 21188.68 104.25 42884.56 47833.68 2015-10-11 10:38:55.000 284 21188.72 104.27 42884.56 47833.66 2015-10-11 10:38:56.000 284 21188.71 104.26 42884.56 47833.68 2015-10-11 10:38:57.000 284 21188.71 104.24 42884.57 47833.68 2015-10-11 10:38:58.000 284 21188.71 104.19 42884.59 47833.71 2015-10-11 10:38:59.000 284 21188.69 104.19 42884.57 47833.72 2015-10-11 10:39:00.000 284 21188.72 104.17 42884.63 47833.72 2015-10-11 10:39:01.000 284 21188.73 104.15 42884.65 47833.72 2015-10-11 10:39:02.000 284 21188.76 104.11 42884.65 47833.72 2015-10-11 10:39:03.000 284 21188.75 104.08 42884.66 47833.76 2015-10-11 10:39:04.000 284 21188.76 104.01 42884.66 47833.73 2015-10-11 10:39:05.000 284 21188.77 103.98 42884.68 47833.79 2015-10-11 10:39:06.000 284 21188.79 103.94 42884.71 47833.77 2015-10-11 10:39:07.000 284 21188.83 103.90 42884.74 47833.81 2015-10-11 10:39:08.000 284 21188.83 103.89 42884.75 47833.84 2015-10-11 10:39:09.000 284 21188.84 103.81 42884.75 47833.87 2015-10-11 10:39:10.000 284 21188.88 103.77 42884.78 47833.89 2015-10-11 10:39:11.000 284 21188.88 103.75 42884.79 47833.93 2015-10-11 10:39:12.000 284 21188.87 103.74 42884.78 47833.93 2015-10-11 10:39:13.000 284 21188.86 103.77 42884.77 47833.94 2015-10-11 10:39:14.000 284 21188.86 103.79 42884.76 47833.93 2015-10-11 10:39:15.000 284 21188.84 103.80 42884.77 47833.91 2015-10-11 10:39:16.000 284 21188.81 103.80 42884.73 47833.89 2015-10-11 10:39:17.000 284 21188.78 103.81 42884.73 47833.84 2015-10-11 10:39:18.000 284 21188.80 103.81 42884.69 47833.85 2015-10-11 10:39:19.000 284 21188.82 103.79 42884.70 47833.80 2015-10-11 10:39:20.000 284 21188.82 103.77 42884.66 47833.81 2015-10-11 10:39:21.000 284 21188.79 103.76 42884.66 47833.80 2015-10-11 10:39:22.000 284 21188.76 103.73 42884.70 47833.80 2015-10-11 10:39:23.000 284 21188.76 103.69 42884.70 47833.80 2015-10-11 10:39:24.000 284 21188.77 103.66 42884.70 47833.79 2015-10-11 10:39:25.000 284 21188.77 103.64 42884.73 47833.82 2015-10-11 10:39:26.000 284 21188.79 103.64 42884.74 47833.84 2015-10-11 10:39:27.000 284 21188.78 103.62 42884.72 47833.83 2015-10-11 10:39:28.000 284 21188.77 103.61 42884.71 47833.81 2015-10-11 10:39:29.000 284 21188.81 103.60 42884.72 47833.85 2015-10-11 10:39:30.000 284 21188.83 103.57 42884.75 47833.85 2015-10-11 10:39:31.000 284 21188.85 103.54 42884.77 47833.86 2015-10-11 10:39:32.000 284 21188.87 103.52 42884.79 47833.88 2015-10-11 10:39:33.000 284 21188.88 103.49 42884.82 47833.90 2015-10-11 10:39:34.000 284 21188.91 103.45 42884.84 47833.93 2015-10-11 10:39:35.000 284 21188.96 103.43 42884.82 47833.95 2015-10-11 10:39:36.000 284 21188.98 103.43 42884.81 47833.99 2015-10-11 10:39:37.000 284 21189.00 103.45 42884.85 47834.04 2015-10-11 10:39:38.000 284 21189.01 103.47 42884.86 47834.02 2015-10-11 10:39:39.000 284 21189.02 103.45 42884.81 47834.04 2015-10-11 10:39:40.000 284 21189.03 103.44 42884.80 47834.03 2015-10-11 10:39:41.000 284 21188.95 103.51 42884.82 47834.03 2015-10-11 10:39:42.000 284 21188.94 103.56 42884.79 47833.97 2015-10-11 10:39:43.000 284 21188.91 103.57 42884.77 47833.97 2015-10-11 10:39:44.000 284 21188.87 103.60 42884.76 47833.93 2015-10-11 10:39:45.000 284 21188.84 103.62 42884.74 47833.93 2015-10-11 10:39:46.000 284 21188.82 103.64 42884.72 47833.91 2015-10-11 10:39:47.000 284 21188.76 103.66 42884.72 47833.89 2015-10-11 10:39:48.000 284 21188.75 103.68 42884.69 47833.85 2015-10-11 10:39:49.000 284 21188.77 103.69 42884.66 47833.84 2015-10-11 10:39:50.000 284 21188.76 103.71 42884.69 47833.82 2015-10-11 10:39:51.000 284 21188.78 103.69 42884.66 47833.80 2015-10-11 10:39:52.000 284 21188.84 103.61 42884.69 47833.81 2015-10-11 10:39:53.000 284 21188.89 103.53 42884.73 47833.87 2015-10-11 10:39:54.000 284 21188.94 103.44 42884.78 47833.92 2015-10-11 10:39:55.000 284 21188.94 103.41 42884.82 47833.97 2015-10-11 10:39:56.000 284 21188.98 103.36 42884.84 47834.01 2015-10-11 10:39:57.000 284 21189.02 103.34 42884.88 47834.04 2015-10-11 10:39:58.000 284 21189.05 103.31 42884.88 47834.07 2015-10-11 10:39:59.000 284 21189.11 103.28 42884.88 47834.11 2015-10-11 10:40:00.000 284 21189.13 103.26 42884.90 47834.13 2015-10-11 10:40:01.000 284 21189.15 103.26 42884.91 47834.14 2015-10-11 10:40:02.000 284 21189.15 103.24 42884.90 47834.19 2015-10-11 10:40:03.000 284 21189.15 103.26 42884.93 47834.18 2015-10-11 10:40:04.000 284 21189.17 103.25 42884.93 47834.19 2015-10-11 10:40:05.000 284 21189.21 103.26 42884.94 47834.20 2015-10-11 10:40:06.000 284 21189.25 103.31 42884.95 47834.24 2015-10-11 10:40:07.000 284 21189.23 103.30 42884.96 47834.24 2015-10-11 10:40:08.000 284 21189.23 103.31 42884.94 47834.24 2015-10-11 10:40:09.000 284 21189.24 103.34 42884.95 47834.25 2015-10-11 10:40:10.000 284 21189.24 103.34 42884.94 47834.25 2015-10-11 10:40:11.000 284 21189.25 103.38 42884.90 47834.22 2015-10-11 10:40:12.000 284 21189.23 103.43 42884.88 47834.23 2015-10-11 10:40:13.000 284 21189.20 103.42 42884.91 47834.21 2015-10-11 10:40:14.000 284 21189.18 103.43 42884.96 47834.20 2015-10-11 10:40:15.000 284 21189.17 103.42 42884.94 47834.17 2015-10-11 10:40:16.000 284 21189.15 103.42 42884.93 47834.19 2015-10-11 10:40:17.000 284 21189.17 103.41 42884.94 47834.19 2015-10-11 10:40:18.000 284 21189.11 103.43 42884.92 47834.20 2015-10-11 10:40:19.000 284 21189.09 103.46 42884.96 47834.19 2015-10-11 10:40:20.000 284 21189.09 103.48 42884.96 47834.17 2015-10-11 10:40:21.000 284 21189.11 103.51 42884.93 47834.17 2015-10-11 10:40:22.000 284 21189.11 103.53 42884.93 47834.15 2015-10-11 10:40:23.000 284 21189.07 103.59 42884.86 47834.12 2015-10-11 10:40:24.000 284 21189.07 103.62 42884.82 47834.07 2015-10-11 10:40:25.000 284 21189.07 103.63 42884.80 47834.04 2015-10-11 10:40:26.000 284 21189.10 103.63 42884.77 47834.01 2015-10-11 10:40:27.000 284 21189.09 103.62 42884.72 47833.98 2015-10-11 10:40:28.000 284 21189.10 103.65 42884.68 47833.97 2015-10-11 10:40:29.000 284 21189.12 103.62 42884.68 47833.97 2015-10-11 10:40:30.000 284 21189.14 103.57 42884.65 47833.95 2015-10-11 10:40:31.000 284 21189.14 103.53 42884.60 47833.94 2015-10-11 10:40:32.000 284 21189.17 103.51 42884.63 47833.95 2015-10-11 10:40:33.000 284 21189.21 103.45 42884.62 47833.95 2015-10-11 10:40:34.000 284 21189.23 103.38 42884.63 47833.97 2015-10-11 10:40:35.000 284 21189.23 103.32 42884.63 47833.95 2015-10-11 10:40:36.000 284 21189.24 103.29 42884.67 47833.98 2015-10-11 10:40:37.000 284 21189.20 103.32 42884.64 47833.97 2015-10-11 10:40:38.000 284 21189.16 103.36 42884.58 47833.93 2015-10-11 10:40:39.000 284 21189.12 103.41 42884.53 47833.89 2015-10-11 10:40:40.000 284 21189.07 103.43 42884.49 47833.82 2015-10-11 10:40:41.000 284 21189.05 103.45 42884.42 47833.73 2015-10-11 10:40:42.000 284 21189.02 103.47 42884.35 47833.68 2015-10-11 10:40:43.000 284 21189.00 103.45 42884.38 47833.62 2015-10-11 10:40:44.000 284 21188.96 103.46 42884.33 47833.57 2015-10-11 10:40:45.000 284 21188.90 103.51 42884.26 47833.55 2015-10-11 10:40:46.000 284 21188.87 103.47 42884.26 47833.51 2015-10-11 10:40:47.000 284 21188.86 103.46 42884.30 47833.48 2015-10-11 10:40:48.000 284 21188.83 103.46 42884.32 47833.51 2015-10-11 10:40:49.000 284 21188.84 103.42 42884.32 47833.49 2015-10-11 10:40:50.000 284 21188.83 103.42 42884.34 47833.53 2015-10-11 10:40:51.000 284 21188.82 103.39 42884.38 47833.51 2015-10-11 10:40:52.000 284 21188.86 103.32 42884.38 47833.55 2015-10-11 10:40:53.000 284 21188.88 103.28 42884.41 47833.58 2015-10-11 10:40:54.000 284 21188.90 103.23 42884.43 47833.61 2015-10-11 10:40:55.000 284 21188.92 103.17 42884.44 47833.65 2015-10-11 10:40:56.000 284 21189.00 103.12 42884.47 47833.66 2015-10-11 10:40:57.000 284 21189.05 103.05 42884.50 47833.70 2015-10-11 10:40:58.000 284 21189.10 102.99 42884.48 47833.74 2015-10-11 10:40:59.000 284 21189.16 102.94 42884.50 47833.78 2015-10-11 10:41:00.000 284 21189.23 102.88 42884.48 47833.81 2015-10-11 10:41:01.000 284 21189.26 102.86 42884.49 47833.84 2015-10-11 10:41:02.000 284 21189.29 102.83 42884.48 47833.87 2015-10-11 10:41:03.000 284 21189.27 102.77 42884.50 47833.85 2015-10-11 10:41:04.000 284 21189.25 102.74 42884.52 47833.88 2015-10-11 10:41:05.000 284 21189.21 102.74 42884.51 47833.87 2015-10-11 10:41:06.000 284 21189.19 102.69 42884.50 47833.86 2015-10-11 10:41:07.000 284 21189.16 102.64 42884.50 47833.83 2015-10-11 10:41:08.000 284 21189.14 102.57 42884.44 47833.77 2015-10-11 10:41:09.000 284 21189.13 102.52 42884.44 47833.78 2015-10-11 10:41:10.000 284 21189.14 102.47 42884.43 47833.74 2015-10-11 10:41:11.000 284 21189.12 102.43 42884.43 47833.72 2015-10-11 10:41:12.000 284 21189.12 102.41 42884.45 47833.76 2015-10-11 10:41:13.000 284 21189.15 102.36 42884.45 47833.74 2015-10-11 10:41:14.000 284 21189.14 102.33 42884.44 47833.72 2015-10-11 10:41:15.000 284 21189.11 102.30 42884.45 47833.74 2015-10-11 10:41:16.000 284 21189.10 102.26 42884.48 47833.73 2015-10-11 10:41:17.000 284 21189.12 102.23 42884.44 47833.75 2015-10-11 10:41:18.000 284 21189.12 102.16 42884.47 47833.76 2015-10-11 10:41:19.000 284 21189.16 102.12 42884.52 47833.77 2015-10-11 10:41:20.000 284 21189.20 102.08 42884.50 47833.82 2015-10-11 10:41:21.000 284 21189.26 102.06 42884.50 47833.83 2015-10-11 10:41:22.000 284 21189.28 102.05 42884.53 47833.86 2015-10-11 10:41:23.000 284 21189.29 102.07 42884.55 47833.86 2015-10-11 10:41:24.000 284 21189.27 102.07 42884.52 47833.85 2015-10-11 10:41:25.000 284 21189.27 102.06 42884.53 47833.83 2015-10-11 10:41:26.000 284 21189.25 102.03 42884.53 47833.86 2015-10-11 10:41:27.000 284 21189.22 102.01 42884.54 47833.85 2015-10-11 10:41:28.000 284 21189.23 102.00 42884.54 47833.84 2015-10-11 10:41:29.000 284 21189.22 101.98 42884.53 47833.86 2015-10-11 10:41:30.000 284 21189.26 101.97 42884.53 47833.87 2015-10-11 10:41:31.000 284 21189.28 101.96 42884.54 47833.85 2015-10-11 10:41:32.000 284 21189.29 101.95 42884.52 47833.87 2015-10-11 10:41:33.000 284 21189.30 101.94 42884.54 47833.88 2015-10-11 10:41:34.000 284 21189.33 101.94 42884.57 47833.90 2015-10-11 10:41:35.000 284 21189.38 101.99 42884.55 47833.91 2015-10-11 10:41:36.000 284 21189.41 101.99 42884.56 47833.93 2015-10-11 10:41:37.000 284 21189.44 102.03 42884.55 47833.94 2015-10-11 10:41:38.000 284 21189.51 102.05 42884.54 47833.95 2015-10-11 10:41:39.000 284 21189.52 102.03 42884.55 47833.95 2015-10-11 10:41:40.000 284 21189.54 102.01 42884.52 47833.95 2015-10-11 10:41:41.000 284 21189.52 101.98 42884.53 47833.97 2015-10-11 10:41:42.000 284 21189.52 101.96 42884.52 47833.96 2015-10-11 10:41:43.000 284 21189.50 101.95 42884.49 47833.95 2015-10-11 10:41:44.000 284 21189.49 101.95 42884.48 47833.94 2015-10-11 10:41:45.000 284 21189.46 101.94 42884.47 47833.94 2015-10-11 10:41:46.000 284 21189.44 101.94 42884.50 47833.91 2015-10-11 10:41:47.000 284 21189.41 101.92 42884.50 47833.91 2015-10-11 10:41:48.000 284 21189.34 101.93 42884.48 47833.87 2015-10-11 10:41:49.000 284 21189.27 101.96 42884.48 47833.84 2015-10-11 10:41:50.000 284 21189.22 102.03 42884.46 47833.82 2015-10-11 10:41:51.000 284 21189.17 102.09 42884.44 47833.76 2015-10-11 10:41:52.000 284 21189.12 102.12 42884.41 47833.69 2015-10-11 10:41:53.000 284 21189.08 102.16 42884.39 47833.69 2015-10-11 10:41:54.000 284 21189.10 102.15 42884.35 47833.62 2015-10-11 10:41:55.000 284 21189.10 102.18 42884.35 47833.62 2015-10-11 10:41:56.000 284 21189.11 102.18 42884.32 47833.60 2015-10-11 10:41:57.000 284 21189.11 102.20 42884.31 47833.58 2015-10-11 10:41:58.000 284 21189.13 102.18 42884.27 47833.57 2015-10-11 10:41:59.000 284 21189.17 102.15 42884.28 47833.57 2015-10-11 10:42:00.000 284 21189.17 102.16 42884.29 47833.60 2015-10-11 10:42:01.000 284 21189.17 102.17 42884.30 47833.58 2015-10-11 10:42:02.000 284 21189.17 102.16 42884.29 47833.62 2015-10-11 10:42:03.000 284 21189.19 102.13 42884.30 47833.60 2015-10-11 10:42:04.000 284 21189.21 102.12 42884.31 47833.59 2015-10-11 10:42:05.000 284 21189.21 102.12 42884.31 47833.62 2015-10-11 10:42:06.000 284 21189.19 102.13 42884.31 47833.62 2015-10-11 10:42:07.000 284 21189.21 102.13 42884.32 47833.63 2015-10-11 10:42:08.000 284 21189.22 102.17 42884.31 47833.61 2015-10-11 10:42:09.000 284 21189.25 102.17 42884.33 47833.65 2015-10-11 10:42:10.000 284 21189.22 102.17 42884.30 47833.64 2015-10-11 10:42:11.000 284 21189.20 102.20 42884.28 47833.63 2015-10-11 10:42:12.000 284 21189.18 102.22 42884.27 47833.63 2015-10-11 10:42:13.000 284 21189.15 102.23 42884.28 47833.61 2015-10-11 10:42:14.000 284 21189.14 102.25 42884.29 47833.61 2015-10-11 10:42:15.000 284 21189.11 102.30 42884.28 47833.61 2015-10-11 10:42:16.000 284 21189.10 102.32 42884.29 47833.61 2015-10-11 10:42:17.000 284 21189.11 102.29 42884.27 47833.58 2015-10-11 10:42:18.000 284 21189.08 102.26 42884.28 47833.58 2015-10-11 10:42:19.000 284 21189.08 102.25 42884.29 47833.59 2015-10-11 10:42:20.000 284 21189.09 102.24 42884.28 47833.59 2015-10-11 10:42:21.000 284 21189.10 102.21 42884.28 47833.57 2015-10-11 10:42:22.000 284 21189.09 102.20 42884.31 47833.59 2015-10-11 10:42:23.000 284 21189.10 102.17 42884.29 47833.59 2015-10-11 10:42:24.000 284 21189.12 102.16 42884.27 47833.57 2015-10-11 10:42:25.000 284 21189.09 102.14 42884.29 47833.60 2015-10-11 10:42:26.000 284 21189.10 102.13 42884.29 47833.57 2015-10-11 10:42:27.000 284 21189.07 102.14 42884.30 47833.57 2015-10-11 10:42:28.000 284 21189.06 102.10 42884.30 47833.57 2015-10-11 10:42:29.000 284 21189.06 102.09 42884.33 47833.56 2015-10-11 10:42:30.000 284 21189.06 102.06 42884.32 47833.57 2015-10-11 10:42:31.000 284 21189.06 102.06 42884.32 47833.60 2015-10-11 10:42:32.000 284 21189.04 102.05 42884.34 47833.58 2015-10-11 10:42:33.000 284 21189.07 102.07 42884.31 47833.57 2015-10-11 10:42:34.000 284 21189.07 102.07 42884.32 47833.58 2015-10-11 10:42:35.000 284 21189.09 102.05 42884.31 47833.57 2015-10-11 10:42:36.000 284 21189.11 102.06 42884.31 47833.57 2015-10-11 10:42:37.000 284 21189.11 102.08 42884.32 47833.61 2015-10-11 10:42:38.000 284 21189.10 102.05 42884.33 47833.61 2015-10-11 10:42:39.000 284 21189.11 102.01 42884.35 47833.61 2015-10-11 10:42:40.000 284 21189.14 101.99 42884.37 47833.64 2015-10-11 10:42:41.000 284 21189.15 101.96 42884.39 47833.65 2015-10-11 10:42:42.000 284 21189.17 101.90 42884.42 47833.68 2015-10-11 10:42:43.000 284 21189.18 101.89 42884.40 47833.69 2015-10-11 10:42:44.000 284 21189.20 101.88 42884.42 47833.71 2015-10-11 10:42:45.000 284 21189.18 101.87 42884.44 47833.74 2015-10-11 10:42:46.000 284 21189.19 101.88 42884.43 47833.74 2015-10-11 10:42:47.000 284 21189.14 101.88 42884.41 47833.72 2015-10-11 10:42:48.000 284 21189.16 101.87 42884.41 47833.74 2015-10-11 10:42:49.000 284 21189.18 101.85 42884.40 47833.72 2015-10-11 10:42:50.000 284 21189.19 101.83 42884.43 47833.71 2015-10-11 10:42:51.000 284 21189.19 101.81 42884.42 47833.72 2015-10-11 10:42:52.000 284 21189.18 101.80 42884.45 47833.75 2015-10-11 10:42:53.000 284 21189.16 101.83 42884.44 47833.74 2015-10-11 10:42:54.000 284 21189.17 101.82 42884.41 47833.74 2015-10-11 10:42:55.000 284 21189.18 101.79 42884.42 47833.71 2015-10-11 10:42:56.000 284 21189.19 101.74 42884.41 47833.73 2015-10-11 10:42:57.000 284 21189.21 101.72 42884.40 47833.70 2015-10-11 10:42:58.000 284 21189.21 101.67 42884.41 47833.74 2015-10-11 10:42:59.000 284 21189.22 101.66 42884.44 47833.74 2015-10-11 10:43:00.000 284 21189.24 101.61 42884.45 47833.78 2015-10-11 10:43:01.000 284 21189.29 101.55 42884.47 47833.80 2015-10-11 10:43:02.000 284 21189.29 101.48 42884.50 47833.81 2015-10-11 10:43:03.000 284 21189.33 101.43 42884.53 47833.84 2015-10-11 10:43:04.000 284 21189.35 101.40 42884.57 47833.88 2015-10-11 10:43:05.000 284 21189.35 101.39 42884.59 47833.94 2015-10-11 10:43:06.000 284 21189.39 101.36 42884.57 47833.94 2015-10-11 10:43:07.000 284 21189.40 101.33 42884.57 47833.97 2015-10-11 10:43:08.000 284 21189.41 101.32 42884.56 47833.96 2015-10-11 10:43:09.000 284 21189.45 101.31 42884.56 47833.98 2015-10-11 10:43:10.000 284 21189.46 101.27 42884.59 47833.99 2015-10-11 10:43:11.000 284 21189.48 101.25 42884.58 47833.98 2015-10-11 10:43:12.000 284 21189.50 101.24 42884.59 47834.02 2015-10-11 10:43:13.000 284 21189.52 101.22 42884.60 47834.04 2015-10-11 10:43:14.000 284 21189.54 101.26 42884.61 47834.05 2015-10-11 10:43:15.000 284 21189.57 101.27 42884.60 47834.04 2015-10-11 10:43:16.000 284 21189.60 101.26 42884.55 47834.03 2015-10-11 10:43:17.000 284 21189.63 101.23 42884.54 47834.05 2015-10-11 10:43:18.000 284 21189.64 101.23 42884.55 47834.02 2015-10-11 10:43:19.000 284 21189.65 101.19 42884.56 47834.05 2015-10-11 10:43:20.000 284 21189.67 101.17 42884.55 47834.06 2015-10-11 10:43:21.000 284 21189.68 101.16 42884.55 47834.05 2015-10-11 10:43:22.000 284 21189.65 101.14 42884.54 47834.06 2015-10-11 10:43:23.000 284 21189.67 101.14 42884.52 47834.05 2015-10-11 10:43:24.000 284 21189.66 101.13 42884.52 47834.04 2015-10-11 10:43:25.000 284 21189.64 101.08 42884.58 47834.05 2015-10-11 10:43:26.000 284 21189.64 101.06 42884.54 47834.02 2015-10-11 10:43:27.000 284 21189.65 101.06 42884.53 47834.03 2015-10-11 10:43:28.000 284 21189.67 101.05 42884.50 47834.04 2015-10-11 10:43:29.000 284 21189.69 101.02 42884.52 47834.06 2015-10-11 10:43:30.000 284 21189.70 100.98 42884.51 47834.05 2015-10-11 10:43:31.000 284 21189.72 100.95 42884.52 47834.08 2015-10-11 10:43:32.000 284 21189.73 100.94 42884.55 47834.08 2015-10-11 10:43:33.000 284 21189.77 100.89 42884.57 47834.09 2015-10-11 10:43:34.000 284 21189.78 100.84 42884.57 47834.12 2015-10-11 10:43:35.000 284 21189.81 100.84 42884.59 47834.15 2015-10-11 10:43:36.000 284 21189.82 100.79 42884.60 47834.18 2015-10-11 10:43:37.000 284 21189.86 100.75 42884.63 47834.20 2015-10-11 10:43:38.000 284 21189.87 100.71 42884.64 47834.18 2015-10-11 10:43:39.000 284 21189.90 100.67 42884.65 47834.23 2015-10-11 10:43:40.000 284 21189.91 100.65 42884.66 47834.24 2015-10-11 10:43:41.000 284 21189.95 100.62 42884.65 47834.25 2015-10-11 10:43:42.000 284 21189.92 100.63 42884.68 47834.26 2015-10-11 10:43:43.000 284 21189.90 100.61 42884.67 47834.24 2015-10-11 10:43:44.000 284 21189.90 100.63 42884.67 47834.26 2015-10-11 10:43:45.000 284 21189.90 100.62 42884.68 47834.26 2015-10-11 10:43:46.000 284 21189.89 100.60 42884.67 47834.25 2015-10-11 10:43:47.000 284 21189.85 100.59 42884.68 47834.27 2015-10-11 10:43:48.000 284 21189.84 100.56 42884.68 47834.24 2015-10-11 10:43:49.000 284 21189.83 100.55 42884.66 47834.24 2015-10-11 10:43:50.000 284 21189.79 100.59 42884.68 47834.25 2015-10-11 10:43:51.000 284 21189.77 100.60 42884.64 47834.21 2015-10-11 10:43:52.000 284 21189.70 100.60 42884.61 47834.17 2015-10-11 10:43:53.000 284 21189.67 100.62 42884.57 47834.14 2015-10-11 10:43:54.000 284 21189.69 100.64 42884.53 47834.11 2015-10-11 10:43:55.000 284 21189.69 100.63 42884.49 47834.09 2015-10-11 10:43:56.000 284 21189.71 100.61 42884.47 47834.04 2015-10-11 10:43:57.000 284 21189.72 100.60 42884.45 47834.03 2015-10-11 10:43:58.000 284 21189.74 100.61 42884.42 47834.04 2015-10-11 10:43:59.000 284 21189.77 100.58 42884.42 47834.00 2015-10-11 10:44:00.000 284 21189.79 100.53 42884.42 47834.02 2015-10-11 10:44:01.000 284 21189.81 100.51 42884.38 47833.99 2015-10-11 10:44:02.000 284 21189.85 100.50 42884.35 47834.00 2015-10-11 10:44:03.000 284 21189.85 100.46 42884.32 47833.99 2015-10-11 10:44:04.000 284 21189.84 100.43 42884.34 47833.97 2015-10-11 10:44:05.000 284 21189.83 100.40 42884.34 47833.97 2015-10-11 10:44:06.000 284 21189.83 100.41 42884.31 47833.96 2015-10-11 10:44:07.000 284 21189.83 100.38 42884.32 47833.97 2015-10-11 10:44:08.000 284 21189.80 100.39 42884.28 47833.94 2015-10-11 10:44:09.000 284 21189.71 100.46 42884.26 47833.91 2015-10-11 10:44:10.000 284 21189.62 100.58 42884.20 47833.84 2015-10-11 10:44:11.000 284 21189.56 100.65 42884.10 47833.72 2015-10-11 10:44:12.000 284 21189.52 100.69 42883.98 47833.61 2015-10-11 10:44:13.000 284 21189.42 100.79 42883.91 47833.48 2015-10-11 10:44:14.000 284 21189.36 100.82 42883.81 47833.35 2015-10-11 10:44:15.000 284 21189.32 100.83 42883.72 47833.26 2015-10-11 10:44:16.000 284 21189.31 100.79 42883.65 47833.15 2015-10-11 10:44:17.000 284 21189.28 100.74 42883.63 47833.09 2015-10-11 10:44:18.000 284 21189.28 100.65 42883.60 47833.07 2015-10-11 10:44:19.000 284 21189.30 100.57 42883.59 47833.03 2015-10-11 10:44:20.000 284 21189.32 100.50 42883.62 47833.06 2015-10-11 10:44:21.000 284 21189.32 100.47 42883.67 47833.09 2015-10-11 10:44:22.000 284 21189.31 100.47 42883.74 47833.13 2015-10-11 10:44:23.000 284 21189.33 100.48 42883.74 47833.15 2015-10-11 10:44:24.000 284 21189.32 100.43 42883.76 47833.14 2015-10-11 10:44:25.000 284 21189.30 100.36 42883.77 47833.18 2015-10-11 10:44:26.000 284 21189.26 100.37 42883.79 47833.24 2015-10-11 10:44:27.000 284 21189.23 100.43 42883.81 47833.24 2015-10-11 10:44:28.000 284 21189.24 100.46 42883.76 47833.22 2015-10-11 10:44:29.000 284 21189.24 100.45 42883.74 47833.21 2015-10-11 10:44:30.000 284 21189.20 100.45 42883.78 47833.17 2015-10-11 10:44:31.000 284 21189.20 100.43 42883.77 47833.15 2015-10-11 10:44:32.000 284 21189.22 100.39 42883.79 47833.17 2015-10-11 10:44:33.000 284 21189.24 100.39 42883.83 47833.19 2015-10-11 10:44:34.000 284 21189.25 100.38 42883.79 47833.22 2015-10-11 10:44:35.000 284 21189.24 100.42 42883.79 47833.23 2015-10-11 10:44:36.000 284 21189.21 100.47 42883.82 47833.22 2015-10-11 10:44:37.000 284 21189.19 100.50 42883.83 47833.23 2015-10-11 10:44:38.000 284 21189.15 100.49 42883.78 47833.20 2015-10-11 10:44:39.000 284 21189.16 100.47 42883.79 47833.19 2015-10-11 10:44:40.000 284 21189.16 100.44 42883.80 47833.18 2015-10-11 10:44:41.000 284 21189.15 100.44 42883.81 47833.19 2015-10-11 10:44:42.000 284 21189.13 100.43 42883.80 47833.19 2015-10-11 10:44:43.000 284 21189.11 100.40 42883.84 47833.19 2015-10-11 10:44:44.000 284 21189.13 100.35 42883.85 47833.21 2015-10-11 10:44:45.000 284 21189.17 100.31 42883.89 47833.24 2015-10-11 10:44:46.000 284 21189.21 100.26 42883.91 47833.27 2015-10-11 10:44:47.000 284 21189.26 100.23 42883.94 47833.31 2015-10-11 10:44:48.000 284 21189.30 100.24 42883.92 47833.33 2015-10-11 10:44:49.000 284 21189.31 100.24 42883.92 47833.36 2015-10-11 10:44:50.000 284 21189.30 100.27 42883.97 47833.37 2015-10-11 10:44:51.000 284 21189.28 100.29 42883.97 47833.36 2015-10-11 10:44:52.000 284 21189.28 100.28 42883.95 47833.38 2015-10-11 10:44:53.000 284 21189.23 100.26 42883.93 47833.37 2015-10-11 10:44:54.000 284 21189.25 100.26 42883.92 47833.36 2015-10-11 10:44:55.000 284 21189.26 100.30 42883.98 47833.39 2015-10-11 10:44:56.000 284 21189.29 100.32 42883.95 47833.37 2015-10-11 10:44:57.000 284 21189.30 100.33 42883.97 47833.39 2015-10-11 10:44:58.000 284 21189.30 100.34 42883.93 47833.36 2015-10-11 10:44:59.000 284 21189.32 100.33 42883.88 47833.37 2015-10-11 10:45:00.000 284 21189.34 100.32 42883.89 47833.35 2015-10-11 10:45:01.000 284 21189.32 100.31 42883.88 47833.35 2015-10-11 10:45:02.000 284 21189.29 100.33 42883.85 47833.31 2015-10-11 10:45:03.000 284 21189.28 100.34 42883.87 47833.29 2015-10-11 10:45:04.000 284 21189.26 100.39 42883.84 47833.29 2015-10-11 10:45:05.000 284 21189.27 100.39 42883.82 47833.26 2015-10-11 10:45:06.000 284 21189.25 100.37 42883.82 47833.26 2015-10-11 10:45:07.000 284 21189.25 100.38 42883.81 47833.25 2015-10-11 10:45:08.000 284 21189.24 100.39 42883.81 47833.24 2015-10-11 10:45:09.000 284 21189.23 100.40 42883.82 47833.20 2015-10-11 10:45:10.000 284 21189.20 100.42 42883.81 47833.22 2015-10-11 10:45:11.000 284 21189.17 100.47 42883.76 47833.18 2015-10-11 10:45:12.000 284 21189.18 100.49 42883.71 47833.16 2015-10-11 10:45:13.000 284 21189.15 100.52 42883.69 47833.11 2015-10-11 10:45:14.000 284 21189.16 100.50 42883.72 47833.11 2015-10-11 10:45:15.000 284 21189.20 100.47 42883.69 47833.10 2015-10-11 10:45:16.000 284 21189.23 100.46 42883.70 47833.10 2015-10-11 10:45:17.000 284 21189.26 100.44 42883.68 47833.11 2015-10-11 10:45:18.000 284 21189.29 100.42 42883.66 47833.12 2015-10-11 10:45:19.000 284 21189.32 100.40 42883.68 47833.12 2015-10-11 10:45:20.000 284 21189.34 100.38 42883.69 47833.12 2015-10-11 10:45:21.000 284 21189.37 100.34 42883.70 47833.14 2015-10-11 10:45:22.000 284 21189.41 100.28 42883.68 47833.16 2015-10-11 10:45:23.000 284 21189.43 100.22 42883.67 47833.19 2015-10-11 10:45:24.000 284 21189.46 100.16 42883.71 47833.20 2015-10-11 10:45:25.000 284 21189.48 100.12 42883.73 47833.23 2015-10-11 10:45:26.000 284 21189.49 100.09 42883.76 47833.27 2015-10-11 10:45:27.000 284 21189.49 100.09 42883.78 47833.31 2015-10-11 10:45:28.000 284 21189.53 100.04 42883.80 47833.31 2015-10-11 10:45:29.000 284 21189.53 100.03 42883.83 47833.36 2015-10-11 10:45:30.000 284 21189.52 100.03 42883.85 47833.34 2015-10-11 10:45:31.000 284 21189.49 100.02 42883.87 47833.37 2015-10-11 10:45:32.000 284 21189.46 100.03 42883.88 47833.39 2015-10-11 10:45:33.000 284 21189.48 100.02 42883.93 47833.39 2015-10-11 10:45:34.000 284 21189.48 100.00 42883.94 47833.41 2015-10-11 10:45:35.000 284 21189.45 100.04 42883.94 47833.44 2015-10-11 10:45:36.000 284 21189.44 100.09 42883.94 47833.48 2015-10-11 10:45:37.000 284 21189.43 100.16 42883.94 47833.45 2015-10-11 10:45:38.000 284 21189.41 100.20 42883.98 47833.47 2015-10-11 10:45:39.000 284 21189.38 100.22 42883.97 47833.46 2015-10-11 10:45:40.000 284 21189.39 100.27 42883.94 47833.43 2015-10-11 10:45:41.000 284 21189.37 100.29 42883.94 47833.45 2015-10-11 10:45:42.000 284 21189.38 100.32 42883.94 47833.41 2015-10-11 10:45:43.000 284 21189.39 100.31 42883.92 47833.40 2015-10-11 10:45:44.000 284 21189.41 100.30 42883.92 47833.40 2015-10-11 10:45:45.000 284 21189.40 100.27 42883.90 47833.41 2015-10-11 10:45:46.000 284 21189.40 100.27 42883.89 47833.40 2015-10-11 10:45:47.000 284 21189.39 100.29 42883.91 47833.37 2015-10-11 10:45:48.000 284 21189.38 100.31 42883.90 47833.40 2015-10-11 10:45:49.000 284 21189.38 100.33 42883.91 47833.38 2015-10-11 10:45:50.000 284 21189.40 100.31 42883.91 47833.37 2015-10-11 10:45:51.000 284 21189.40 100.29 42883.90 47833.38 2015-10-11 10:45:52.000 284 21189.39 100.32 42883.91 47833.38 2015-10-11 10:45:53.000 284 21189.40 100.33 42883.94 47833.37 2015-10-11 10:45:54.000 284 21189.42 100.32 42883.92 47833.39 2015-10-11 10:45:55.000 284 21189.43 100.30 42883.90 47833.38 2015-10-11 10:45:56.000 284 21189.43 100.29 42883.91 47833.40 2015-10-11 10:45:57.000 284 21189.45 100.30 42883.95 47833.42 2015-10-11 10:45:58.000 284 21189.45 100.28 42883.96 47833.41 2015-10-11 10:45:59.000 284 21189.41 100.29 42883.97 47833.44 2015-10-11 10:46:00.000 284 21189.44 100.25 42884.00 47833.44 2015-10-11 10:46:01.000 284 21189.42 100.22 42883.99 47833.47 2015-10-11 10:46:02.000 284 21189.43 100.23 42884.01 47833.47 2015-10-11 10:46:03.000 284 21189.41 100.27 42884.04 47833.51 2015-10-11 10:46:04.000 284 21189.43 100.26 42884.05 47833.51 2015-10-11 10:46:05.000 284 21189.46 100.25 42884.04 47833.54 2015-10-11 10:46:06.000 284 21189.46 100.26 42884.04 47833.55 2015-10-11 10:46:07.000 284 21189.44 100.26 42884.08 47833.55 2015-10-11 10:46:08.000 284 21189.45 100.25 42884.10 47833.57 2015-10-11 10:46:09.000 284 21189.46 100.26 42884.10 47833.60 2015-10-11 10:46:10.000 284 21189.47 100.26 42884.12 47833.58 2015-10-11 10:46:11.000 284 21189.46 100.26 42884.12 47833.60 2015-10-11 10:46:12.000 284 21189.49 100.27 42884.14 47833.61 2015-10-11 10:46:13.000 284 21189.48 100.26 42884.15 47833.62 2015-10-11 10:46:14.000 284 21189.52 100.27 42884.16 47833.64 2015-10-11 10:46:15.000 284 21189.51 100.32 42884.18 47833.64 2015-10-11 10:46:16.000 284 21189.47 100.30 42884.21 47833.66 2015-10-11 10:46:17.000 284 21189.53 100.28 42884.21 47833.65 2015-10-11 10:46:18.000 284 21189.54 100.30 42884.23 47833.70 2015-10-11 10:46:19.000 284 21189.53 100.29 42884.27 47833.72 2015-10-11 10:46:20.000 284 21189.55 100.29 42884.27 47833.70 2015-10-11 10:46:21.000 284 21189.55 100.28 42884.25 47833.75 2015-10-11 10:46:22.000 284 21189.57 100.30 42884.23 47833.76 2015-10-11 10:46:23.000 284 21189.57 100.34 42884.25 47833.76 2015-10-11 10:46:24.000 284 21189.59 100.36 42884.27 47833.76 2015-10-11 10:46:25.000 284 21189.56 100.39 42884.26 47833.74 2015-10-11 10:46:26.000 284 21189.53 100.44 42884.25 47833.76 2015-10-11 10:46:27.000 284 21189.53 100.45 42884.28 47833.76 2015-10-11 10:46:28.000 284 21189.51 100.43 42884.27 47833.73 2015-10-11 10:46:29.000 284 21189.51 100.43 42884.25 47833.74 2015-10-11 10:46:30.000 284 21189.53 100.45 42884.25 47833.75 2015-10-11 10:46:31.000 284 21189.53 100.43 42884.26 47833.72 2015-10-11 10:46:32.000 284 21189.49 100.44 42884.27 47833.74 2015-10-11 10:46:33.000 284 21189.49 100.45 42884.24 47833.73 2015-10-11 10:46:34.000 284 21189.48 100.44 42884.27 47833.71 2015-10-11 10:46:35.000 284 21189.47 100.41 42884.25 47833.72 2015-10-11 10:46:36.000 284 21189.48 100.41 42884.27 47833.73 2015-10-11 10:46:37.000 284 21189.49 100.41 42884.25 47833.73 2015-10-11 10:46:38.000 284 21189.47 100.42 42884.28 47833.74 2015-10-11 10:46:39.000 284 21189.46 100.40 42884.23 47833.73 2015-10-11 10:46:40.000 284 21189.40 100.38 42884.23 47833.71 2015-10-11 10:46:41.000 284 21189.37 100.40 42884.23 47833.69 2015-10-11 10:46:42.000 284 21189.36 100.38 42884.23 47833.67 2015-10-11 10:46:43.000 284 21189.36 100.36 42884.25 47833.66 2015-10-11 10:46:44.000 284 21189.39 100.34 42884.23 47833.67 2015-10-11 10:46:45.000 284 21189.39 100.34 42884.21 47833.65 2015-10-11 10:46:46.000 284 21189.37 100.35 42884.20 47833.65 2015-10-11 10:46:47.000 284 21189.33 100.35 42884.19 47833.63 2015-10-11 10:46:48.000 284 21189.33 100.37 42884.16 47833.61 2015-10-11 10:46:49.000 284 21189.33 100.39 42884.18 47833.62 2015-10-11 10:46:50.000 284 21189.33 100.40 42884.16 47833.60 2015-10-11 10:46:51.000 284 21189.35 100.38 42884.14 47833.62 2015-10-11 10:46:52.000 284 21189.36 100.38 42884.16 47833.57 2015-10-11 10:46:53.000 284 21189.36 100.41 42884.15 47833.59 2015-10-11 10:46:54.000 284 21189.37 100.40 42884.12 47833.59 2015-10-11 10:46:55.000 284 21189.37 100.40 42884.12 47833.58 2015-10-11 10:46:56.000 284 21189.35 100.39 42884.12 47833.57 2015-10-11 10:46:57.000 284 21189.40 100.35 42884.13 47833.59 2015-10-11 10:46:58.000 284 21189.46 100.27 42884.14 47833.56 2015-10-11 10:46:59.000 284 21189.47 100.28 42884.15 47833.60 2015-10-11 10:47:00.000 284 21189.43 100.27 42884.15 47833.61 2015-10-11 10:47:01.000 284 21189.45 100.27 42884.15 47833.61 2015-10-11 10:47:02.000 284 21189.46 100.27 42884.14 47833.60 2015-10-11 10:47:03.000 284 21189.44 100.30 42884.12 47833.60 2015-10-11 10:47:04.000 284 21189.45 100.29 42884.13 47833.59 2015-10-11 10:47:05.000 284 21189.45 100.29 42884.11 47833.59 2015-10-11 10:47:06.000 284 21189.43 100.32 42884.09 47833.59 2015-10-11 10:47:07.000 284 21189.43 100.31 42884.06 47833.56 2015-10-11 10:47:08.000 284 21189.44 100.29 42884.06 47833.58 2015-10-11 10:47:09.000 284 21189.45 100.29 42884.09 47833.55 2015-10-11 10:47:10.000 284 21189.46 100.30 42884.06 47833.55 2015-10-11 10:47:11.000 284 21189.47 100.27 42884.06 47833.57 2015-10-11 10:47:12.000 284 21189.48 100.30 42884.05 47833.55 2015-10-11 10:47:13.000 284 21189.48 100.29 42884.03 47833.54 2015-10-11 10:47:14.000 284 21189.45 100.30 42884.03 47833.52 2015-10-11 10:47:15.000 284 21189.41 100.33 42884.04 47833.52 2015-10-11 10:47:16.000 284 21189.44 100.34 42883.99 47833.52 2015-10-11 10:47:17.000 284 21189.41 100.34 42884.00 47833.49 2015-10-11 10:47:18.000 284 21189.40 100.31 42884.01 47833.48 2015-10-11 10:47:19.000 284 21189.39 100.29 42884.01 47833.46 2015-10-11 10:47:20.000 284 21189.37 100.30 42883.99 47833.50 2015-10-11 10:47:21.000 284 21189.34 100.28 42884.00 47833.50 2015-10-11 10:47:22.000 284 21189.34 100.30 42884.03 47833.46 2015-10-11 10:47:23.000 284 21189.36 100.33 42884.02 47833.46 2015-10-11 10:47:24.000 284 21189.33 100.34 42884.01 47833.45 2015-10-11 10:47:25.000 284 21189.33 100.34 42884.03 47833.44 2015-10-11 10:47:26.000 284 21189.31 100.36 42883.99 47833.44 2015-10-11 10:47:27.000 284 21189.29 100.36 42883.97 47833.41 2015-10-11 10:47:28.000 284 21189.30 100.36 42883.97 47833.40 2015-10-11 10:47:29.000 284 21189.28 100.36 42883.97 47833.40 2015-10-11 10:47:30.000 284 21189.30 100.35 42883.92 47833.36 2015-10-11 10:47:31.000 284 21189.27 100.35 42883.94 47833.39 2015-10-11 10:47:32.000 284 21189.28 100.38 42883.92 47833.37 2015-10-11 10:47:33.000 284 21189.28 100.38 42883.91 47833.35 2015-10-11 10:47:34.000 284 21189.28 100.38 42883.88 47833.35 2015-10-11 10:47:35.000 284 21189.28 100.38 42883.86 47833.31 2015-10-11 10:47:36.000 284 21189.27 100.40 42883.86 47833.30 2015-10-11 10:47:37.000 284 21189.24 100.43 42883.85 47833.28 2015-10-11 10:47:38.000 284 21189.26 100.41 42883.81 47833.28 2015-10-11 10:47:39.000 284 21189.27 100.41 42883.78 47833.22 2015-10-11 10:47:40.000 284 21189.27 100.40 42883.74 47833.21 2015-10-11 10:47:41.000 284 21189.26 100.43 42883.70 47833.16 2015-10-11 10:47:42.000 284 21189.26 100.44 42883.67 47833.12 2015-10-11 10:47:43.000 284 21189.27 100.44 42883.66 47833.12 2015-10-11 10:47:44.000 284 21189.25 100.41 42883.66 47833.08 2015-10-11 10:47:45.000 284 21189.19 100.39 42883.67 47833.09 2015-10-11 10:47:46.000 284 21189.16 100.39 42883.68 47833.09 2015-10-11 10:47:47.000 284 21189.08 100.40 42883.67 47833.06 2015-10-11 10:47:48.000 284 21189.06 100.41 42883.63 47833.03 2015-10-11 10:47:49.000 284 21189.03 100.42 42883.59 47832.95 2015-10-11 10:47:50.000 284 21188.97 100.42 42883.57 47832.94 2015-10-11 10:47:51.000 284 21188.94 100.39 42883.58 47832.89 2015-10-11 10:47:52.000 284 21188.92 100.39 42883.55 47832.88 2015-10-11 10:47:53.000 284 21188.90 100.39 42883.53 47832.84 2015-10-11 10:47:54.000 284 21188.87 100.42 42883.51 47832.83 2015-10-11 10:47:55.000 284 21188.87 100.46 42883.48 47832.77 2015-10-11 10:47:56.000 284 21188.85 100.46 42883.45 47832.77 2015-10-11 10:47:57.000 284 21188.85 100.46 42883.43 47832.73 2015-10-11 10:47:58.000 284 21188.84 100.43 42883.45 47832.69 2015-10-11 10:47:59.000 284 21188.84 100.42 42883.46 47832.72 2015-10-11 10:48:00.000 284 21188.86 100.40 42883.43 47832.67 2015-10-11 10:48:01.000 284 21188.86 100.40 42883.41 47832.68 2015-10-11 10:48:02.000 284 21188.88 100.39 42883.41 47832.68 2015-10-11 10:48:03.000 284 21188.90 100.37 42883.38 47832.69 2015-10-11 10:48:04.000 284 21188.89 100.33 42883.38 47832.67 2015-10-11 10:48:05.000 284 21188.93 100.30 42883.37 47832.67 2015-10-11 10:48:06.000 284 21188.94 100.28 42883.35 47832.67 2015-10-11 10:48:07.000 284 21188.95 100.28 42883.31 47832.67 2015-10-11 10:48:08.000 284 21188.95 100.25 42883.31 47832.66 2015-10-11 10:48:09.000 284 21188.93 100.22 42883.29 47832.63 2015-10-11 10:48:10.000 284 21188.98 100.18 42883.29 47832.64 2015-10-11 10:48:11.000 284 21188.99 100.16 42883.24 47832.62 2015-10-11 10:48:12.000 284 21188.99 100.15 42883.21 47832.59 2015-10-11 10:48:13.000 284 21189.04 100.13 42883.22 47832.62 2015-10-11 10:48:14.000 284 21189.02 100.08 42883.23 47832.62 2015-10-11 10:48:15.000 284 21189.05 100.07 42883.24 47832.63 2015-10-11 10:48:16.000 284 21189.03 100.04 42883.25 47832.64 2015-10-11 10:48:17.000 284 21189.03 100.00 42883.23 47832.66 2015-10-11 10:48:18.000 284 21189.04 99.98 42883.25 47832.67 2015-10-11 10:48:19.000 284 21189.08 99.93 42883.26 47832.69 2015-10-11 10:48:20.000 284 21189.10 99.88 42883.30 47832.72 2015-10-11 10:48:21.000 284 21189.10 99.84 42883.35 47832.74 2015-10-11 10:48:22.000 284 21189.08 99.85 42883.35 47832.77 2015-10-11 10:48:23.000 284 21189.11 99.82 42883.40 47832.77 2015-10-11 10:48:24.000 284 21189.13 99.76 42883.44 47832.82 2015-10-11 10:48:25.000 284 21189.15 99.75 42883.43 47832.83 2015-10-11 10:48:26.000 284 21189.17 99.70 42883.45 47832.84 2015-10-11 10:48:27.000 284 21189.20 99.64 42883.43 47832.85 2015-10-11 10:48:28.000 284 21189.23 99.59 42883.48 47832.89 2015-10-11 10:48:29.000 284 21189.26 99.53 42883.48 47832.93 2015-10-11 10:48:30.000 284 21189.28 99.53 42883.52 47832.96 2015-10-11 10:48:31.000 284 21189.28 99.47 42883.55 47832.99 2015-10-11 10:48:32.000 284 21189.28 99.42 42883.56 47833.01 2015-10-11 10:48:33.000 284 21189.27 99.43 42883.58 47833.05 2015-10-11 10:48:34.000 284 21189.28 99.44 42883.61 47833.07 2015-10-11 10:48:35.000 284 21189.29 99.43 42883.60 47833.08 2015-10-11 10:48:36.000 284 21189.28 99.44 42883.61 47833.10 2015-10-11 10:48:37.000 284 21189.29 99.44 42883.64 47833.12 2015-10-11 10:48:38.000 284 21189.28 99.46 42883.65 47833.11 2015-10-11 10:48:39.000 284 21189.29 99.47 42883.64 47833.12 2015-10-11 10:48:40.000 284 21189.30 99.44 42883.66 47833.13 2015-10-11 10:48:41.000 284 21189.28 99.45 42883.63 47833.13 2015-10-11 10:48:42.000 284 21189.28 99.45 42883.63 47833.12 2015-10-11 10:48:43.000 284 21189.27 99.43 42883.61 47833.10 2015-10-11 10:48:44.000 284 21189.28 99.41 42883.61 47833.13 2015-10-11 10:48:45.000 284 21189.32 99.39 42883.65 47833.11 2015-10-11 10:48:46.000 284 21189.35 99.36 42883.68 47833.15 2015-10-11 10:48:47.000 284 21189.33 99.34 42883.67 47833.14 2015-10-11 10:48:48.000 284 21189.34 99.28 42883.67 47833.16 2015-10-11 10:48:49.000 284 21189.38 99.27 42883.65 47833.19 2015-10-11 10:48:50.000 284 21189.40 99.25 42883.70 47833.19 2015-10-11 10:48:51.000 284 21189.42 99.24 42883.70 47833.20 2015-10-11 10:48:52.000 284 21189.42 99.24 42883.70 47833.21 2015-10-11 10:48:53.000 284 21189.43 99.23 42883.65 47833.20 2015-10-11 10:48:54.000 284 21189.43 99.20 42883.69 47833.20 2015-10-11 10:48:55.000 284 21189.44 99.16 42883.72 47833.23 2015-10-11 10:48:56.000 284 21189.42 99.16 42883.70 47833.22 2015-10-11 10:48:57.000 284 21189.44 99.15 42883.69 47833.23 2015-10-11 10:48:58.000 284 21189.42 99.13 42883.69 47833.22 2015-10-11 10:48:59.000 284 21189.42 99.09 42883.72 47833.24 2015-10-11 10:49:00.000 284 21189.42 99.07 42883.73 47833.24 2015-10-11 10:49:01.000 284 21189.43 99.05 42883.74 47833.24 2015-10-11 10:49:02.000 284 21189.42 99.07 42883.74 47833.25 2015-10-11 10:49:03.000 284 21189.38 99.07 42883.74 47833.24 2015-10-11 10:49:04.000 284 21189.37 99.08 42883.73 47833.22 2015-10-11 10:49:05.000 284 21189.37 99.06 42883.71 47833.21 2015-10-11 10:49:06.000 284 21189.38 99.04 42883.71 47833.18 2015-10-11 10:49:07.000 284 21189.41 99.00 42883.68 47833.19 2015-10-11 10:49:08.000 284 21189.39 98.98 42883.71 47833.20 2015-10-11 10:49:09.000 284 21189.39 98.98 42883.71 47833.21 2015-10-11 10:49:10.000 284 21189.42 98.96 42883.71 47833.20 2015-10-11 10:49:11.000 284 21189.42 98.91 42883.73 47833.19 2015-10-11 10:49:12.000 284 21189.42 98.90 42883.72 47833.22 2015-10-11 10:49:13.000 284 21189.45 98.88 42883.73 47833.21 2015-10-11 10:49:14.000 284 21189.47 98.85 42883.76 47833.21 2015-10-11 10:49:15.000 284 21189.48 98.81 42883.75 47833.21 2015-10-11 10:49:16.000 284 21189.44 98.78 42883.80 47833.22 2015-10-11 10:49:17.000 284 21189.43 98.78 42883.82 47833.24 2015-10-11 10:49:18.000 284 21189.39 98.78 42883.83 47833.24 2015-10-11 10:49:19.000 284 21189.40 98.79 42883.81 47833.21 2015-10-11 10:49:20.000 284 21189.38 98.77 42883.80 47833.24 2015-10-11 10:49:21.000 284 21189.39 98.75 42883.79 47833.23 2015-10-11 10:49:22.000 284 21189.37 98.77 42883.80 47833.21 2015-10-11 10:49:23.000 284 21189.38 98.73 42883.81 47833.22 2015-10-11 10:49:24.000 284 21189.41 98.71 42883.83 47833.22 2015-10-11 10:49:25.000 284 21189.44 98.70 42883.84 47833.23 2015-10-11 10:49:26.000 284 21189.42 98.68 42883.84 47833.26 2015-10-11 10:49:27.000 284 21189.38 98.68 42883.83 47833.24 2015-10-11 10:49:28.000 284 21189.36 98.69 42883.82 47833.24 2015-10-11 10:49:29.000 284 21189.39 98.68 42883.82 47833.25 2015-10-11 10:49:30.000 284 21189.39 98.71 42883.83 47833.21 2015-10-11 10:49:31.000 284 21189.35 98.70 42883.79 47833.21 2015-10-11 10:49:32.000 284 21189.35 98.72 42883.77 47833.19 2015-10-11 10:49:33.000 284 21189.35 98.72 42883.73 47833.16 2015-10-11 10:49:34.000 284 21189.33 98.70 42883.75 47833.14 2015-10-11 10:49:35.000 284 21189.31 98.70 42883.69 47833.13 2015-10-11 10:49:36.000 284 21189.33 98.67 42883.68 47833.13 2015-10-11 10:49:37.000 284 21189.36 98.64 42883.71 47833.12 2015-10-11 10:49:38.000 284 21189.36 98.65 42883.70 47833.12 2015-10-11 10:49:39.000 284 21189.32 98.63 42883.76 47833.13 2015-10-11 10:49:40.000 284 21189.31 98.61 42883.76 47833.13 2015-10-11 10:49:41.000 284 21189.31 98.60 42883.76 47833.15 2015-10-11 10:49:42.000 284 21189.26 98.60 42883.77 47833.14 2015-10-11 10:49:43.000 284 21189.27 98.60 42883.82 47833.17 2015-10-11 10:49:44.000 284 21189.27 98.56 42883.90 47833.20 2015-10-11 10:49:45.000 284 21189.27 98.54 42883.89 47833.23 2015-10-11 10:49:46.000 284 21189.31 98.54 42883.93 47833.25 2015-10-11 10:49:47.000 284 21189.31 98.52 42883.95 47833.31 2015-10-11 10:49:48.000 284 21189.34 98.53 42884.01 47833.32 2015-10-11 10:49:49.000 284 21189.32 98.53 42884.05 47833.37 2015-10-11 10:49:50.000 284 21189.33 98.54 42884.04 47833.37 2015-10-11 10:49:51.000 284 21189.30 98.55 42884.01 47833.36 2015-10-11 10:49:52.000 284 21189.32 98.58 42884.01 47833.37 2015-10-11 10:49:53.000 284 21189.32 98.57 42884.03 47833.39 2015-10-11 10:49:54.000 284 21189.30 98.53 42884.04 47833.38 2015-10-11 10:49:55.000 284 21189.29 98.55 42884.04 47833.40 2015-10-11 10:49:56.000 284 21189.29 98.57 42884.05 47833.39 2015-10-11 10:49:57.000 284 21189.28 98.57 42884.03 47833.36 2015-10-11 10:49:58.000 284 21189.25 98.57 42884.02 47833.38 2015-10-11 10:49:59.000 284 21189.22 98.58 42884.01 47833.35 2015-10-11 10:50:00.000 284 21189.21 98.59 42883.99 47833.31 2015-10-11 10:50:01.000 284 21189.20 98.57 42883.99 47833.33 2015-10-11 10:50:02.000 284 21189.23 98.57 42883.96 47833.30 2015-10-11 10:50:03.000 284 21189.22 98.56 42883.97 47833.28 2015-10-11 10:50:04.000 284 21189.20 98.53 42883.94 47833.27 2015-10-11 10:50:05.000 284 21189.23 98.51 42883.96 47833.26 2015-10-11 10:50:06.000 284 21189.23 98.50 42883.95 47833.26 2015-10-11 10:50:07.000 284 21189.22 98.49 42883.95 47833.24 2015-10-11 10:50:08.000 284 21189.21 98.47 42883.93 47833.25 2015-10-11 10:50:09.000 284 21189.19 98.42 42883.94 47833.24 2015-10-11 10:50:10.000 284 21189.20 98.38 42883.93 47833.25 2015-10-11 10:50:11.000 284 21189.23 98.32 42883.95 47833.24 2015-10-11 10:50:12.000 284 21189.24 98.30 42883.96 47833.25 2015-10-11 10:50:13.000 284 21189.21 98.29 42883.94 47833.26 2015-10-11 10:50:14.000 284 21189.20 98.24 42883.92 47833.24 2015-10-11 10:50:15.000 284 21189.21 98.19 42883.95 47833.25 2015-10-11 10:50:16.000 284 21189.26 98.21 42883.97 47833.24 2015-10-11 10:50:17.000 284 21189.27 98.20 42883.94 47833.28 2015-10-11 10:50:18.000 284 21189.25 98.21 42883.92 47833.24 2015-10-11 10:50:19.000 284 21189.26 98.22 42883.91 47833.28 2015-10-11 10:50:20.000 284 21189.25 98.22 42883.88 47833.25 2015-10-11 10:50:21.000 284 21189.26 98.20 42883.85 47833.22 2015-10-11 10:50:22.000 284 21189.25 98.16 42883.84 47833.21 2015-10-11 10:50:23.000 284 21189.21 98.15 42883.79 47833.19 2015-10-11 10:50:24.000 284 21189.20 98.14 42883.80 47833.17 2015-10-11 10:50:25.000 284 21189.20 98.14 42883.80 47833.13 2015-10-11 10:50:26.000 284 21189.23 98.14 42883.82 47833.11 2015-10-11 10:50:27.000 284 21189.21 98.15 42883.77 47833.12 2015-10-11 10:50:28.000 284 21189.22 98.14 42883.75 47833.10 2015-10-11 10:50:29.000 284 21189.22 98.14 42883.75 47833.08 2015-10-11 10:50:30.000 284 21189.23 98.14 42883.71 47833.07 2015-10-11 10:50:31.000 284 21189.21 98.16 42883.71 47833.05 2015-10-11 10:50:32.000 284 21189.24 98.19 42883.68 47833.05 2015-10-11 10:50:33.000 284 21189.23 98.18 42883.68 47833.02 2015-10-11 10:50:34.000 284 21189.20 98.18 42883.69 47833.00 2015-10-11 10:50:35.000 284 21189.19 98.19 42883.70 47833.00 2015-10-11 10:50:36.000 284 21189.17 98.19 42883.69 47832.99 2015-10-11 10:50:37.000 284 21189.20 98.16 42883.71 47832.99 2015-10-11 10:50:38.000 284 21189.20 98.15 42883.70 47833.02 2015-10-11 10:50:39.000 284 21189.21 98.14 42883.67 47833.02 2015-10-11 10:50:40.000 284 21189.20 98.16 42883.68 47833.01 2015-10-11 10:50:41.000 284 21189.19 98.15 42883.70 47833.06 2015-10-11 10:50:42.000 284 21189.18 98.13 42883.71 47833.05 2015-10-11 10:50:43.000 284 21189.16 98.10 42883.72 47833.06 2015-10-11 10:50:44.000 284 21189.13 98.08 42883.78 47833.03 2015-10-11 10:50:45.000 284 21189.10 98.06 42883.78 47833.05 2015-10-11 10:50:46.000 284 21189.10 98.04 42883.81 47833.05 2015-10-11 10:50:47.000 284 21189.09 98.07 42883.81 47833.07 2015-10-11 10:50:48.000 284 21189.10 98.11 42883.76 47833.08 2015-10-11 10:50:49.000 284 21189.16 98.13 42883.79 47833.08 2015-10-11 10:50:50.000 284 21189.20 98.11 42883.82 47833.10 2015-10-11 10:50:51.000 284 21189.26 98.08 42883.82 47833.15 2015-10-11 10:50:52.000 284 21189.28 98.07 42883.84 47833.15 2015-10-11 10:50:53.000 284 21189.32 98.05 42883.85 47833.20 2015-10-11 10:50:54.000 284 21189.35 98.04 42883.85 47833.22 2015-10-11 10:50:55.000 284 21189.36 98.04 42883.89 47833.26 2015-10-11 10:50:56.000 284 21189.37 98.07 42883.90 47833.28 2015-10-11 10:50:57.000 284 21189.38 98.10 42883.93 47833.30 2015-10-11 10:50:58.000 284 21189.35 98.11 42883.94 47833.32 2015-10-11 10:50:59.000 284 21189.35 98.16 42883.91 47833.32 2015-10-11 10:51:00.000 284 21189.35 98.17 42883.92 47833.33 2015-10-11 10:51:01.000 284 21189.34 98.16 42883.92 47833.32 2015-10-11 10:51:02.000 284 21189.34 98.16 42883.94 47833.31 2015-10-11 10:51:03.000 284 21189.31 98.19 42883.93 47833.30 2015-10-11 10:51:04.000 284 21189.27 98.23 42883.91 47833.27 2015-10-11 10:51:05.000 284 21189.27 98.21 42883.90 47833.29 2015-10-11 10:51:06.000 284 21189.23 98.22 42883.89 47833.27 2015-10-11 10:51:07.000 284 21189.18 98.22 42883.89 47833.25 2015-10-11 10:51:08.000 284 21189.19 98.23 42883.89 47833.23 2015-10-11 10:51:09.000 284 21189.18 98.23 42883.87 47833.20 2015-10-11 10:51:10.000 284 21189.18 98.23 42883.85 47833.19 2015-10-11 10:51:11.000 284 21189.17 98.23 42883.85 47833.18 2015-10-11 10:51:12.000 284 21189.12 98.24 42883.82 47833.19 2015-10-11 10:51:13.000 284 21189.12 98.25 42883.81 47833.16 2015-10-11 10:51:14.000 284 21189.12 98.25 42883.85 47833.14 2015-10-11 10:51:15.000 284 21189.11 98.29 42883.80 47833.12 2015-10-11 10:51:16.000 284 21189.08 98.33 42883.80 47833.09 2015-10-11 10:51:17.000 284 21189.03 98.33 42883.74 47833.07 2015-10-11 10:51:18.000 284 21189.00 98.38 42883.72 47833.03 2015-10-11 10:51:19.000 284 21188.96 98.39 42883.71 47832.99 2015-10-11 10:51:20.000 284 21188.93 98.42 42883.70 47832.96 2015-10-11 10:51:21.000 284 21188.90 98.44 42883.66 47832.93 2015-10-11 10:51:22.000 284 21188.88 98.45 42883.66 47832.88 2015-10-11 10:51:23.000 284 21188.85 98.45 42883.68 47832.89 2015-10-11 10:51:24.000 284 21188.83 98.45 42883.66 47832.85 2015-10-11 10:51:25.000 284 21188.83 98.45 42883.66 47832.84 2015-10-11 10:51:26.000 284 21188.81 98.45 42883.65 47832.83 2015-10-11 10:51:27.000 284 21188.77 98.47 42883.64 47832.80 2015-10-11 10:51:28.000 284 21188.79 98.44 42883.63 47832.82 2015-10-11 10:51:29.000 284 21188.79 98.42 42883.59 47832.78 2015-10-11 10:51:30.000 284 21188.80 98.45 42883.58 47832.77 2015-10-11 10:51:31.000 284 21188.80 98.45 42883.58 47832.76 2015-10-11 10:51:32.000 284 21188.80 98.43 42883.59 47832.75 2015-10-11 10:51:33.000 284 21188.83 98.40 42883.52 47832.73 2015-10-11 10:51:34.000 284 21188.81 98.34 42883.47 47832.73 2015-10-11 10:51:35.000 284 21188.79 98.29 42883.49 47832.70 2015-10-11 10:51:36.000 284 21188.77 98.25 42883.47 47832.66 2015-10-11 10:51:37.000 284 21188.78 98.25 42883.44 47832.63 2015-10-11 10:51:38.000 284 21188.79 98.24 42883.42 47832.63 2015-10-11 10:51:39.000 284 21188.74 98.22 42883.42 47832.60 2015-10-11 10:51:40.000 284 21188.75 98.22 42883.42 47832.57 2015-10-11 10:51:41.000 284 21188.72 98.19 42883.40 47832.57 2015-10-11 10:51:42.000 284 21188.71 98.19 42883.41 47832.55 2015-10-11 10:51:43.000 284 21188.67 98.18 42883.40 47832.53 2015-10-11 10:51:44.000 284 21188.65 98.18 42883.38 47832.53 2015-10-11 10:51:45.000 284 21188.65 98.15 42883.39 47832.54 2015-10-11 10:51:46.000 284 21188.62 98.19 42883.41 47832.54 2015-10-11 10:51:47.000 284 21188.59 98.23 42883.44 47832.52 2015-10-11 10:51:48.000 284 21188.54 98.24 42883.45 47832.52 2015-10-11 10:51:49.000 284 21188.47 98.27 42883.43 47832.51 2015-10-11 10:51:50.000 284 21188.44 98.31 42883.44 47832.50 2015-10-11 10:51:51.000 284 21188.35 98.30 42883.42 47832.47 2015-10-11 10:51:52.000 284 21188.31 98.30 42883.37 47832.42 2015-10-11 10:51:53.000 284 21188.27 98.28 42883.38 47832.37 2015-10-11 10:51:54.000 284 21188.26 98.27 42883.36 47832.34 2015-10-11 10:51:55.000 284 21188.30 98.27 42883.35 47832.33 2015-10-11 10:51:56.000 284 21188.32 98.25 42883.34 47832.32 2015-10-11 10:51:57.000 284 21188.34 98.26 42883.31 47832.30 2015-10-11 10:51:58.000 284 21188.32 98.26 42883.30 47832.30 2015-10-11 10:51:59.000 284 21188.32 98.26 42883.32 47832.31 2015-10-11 10:52:00.000 284 21188.33 98.32 42883.31 47832.31 2015-10-11 10:52:01.000 284 21188.37 98.37 42883.29 47832.31 2015-10-11 10:52:02.000 284 21188.34 98.40 42883.29 47832.30 2015-10-11 10:52:03.000 284 21188.31 98.42 42883.28 47832.29 2015-10-11 10:52:04.000 284 21188.30 98.46 42883.26 47832.27 2015-10-11 10:52:05.000 284 21188.32 98.53 42883.24 47832.26 2015-10-11 10:52:06.000 284 21188.29 98.60 42883.21 47832.23 2015-10-11 10:52:07.000 284 21188.24 98.63 42883.19 47832.20 2015-10-11 10:52:08.000 284 21188.21 98.67 42883.19 47832.19 2015-10-11 10:52:09.000 284 21188.18 98.68 42883.18 47832.15 2015-10-11 10:52:10.000 284 21188.18 98.68 42883.17 47832.14 2015-10-11 10:52:11.000 284 21188.14 98.72 42883.13 47832.10 2015-10-11 10:52:12.000 284 21188.15 98.73 42883.14 47832.07 2015-10-11 10:52:13.000 284 21188.16 98.73 42883.16 47832.07 2015-10-11 10:52:14.000 284 21188.15 98.74 42883.14 47832.10 2015-10-11 10:52:15.000 284 21188.10 98.76 42883.13 47832.07 2015-10-11 10:52:16.000 284 21188.05 98.86 42883.12 47832.05 2015-10-11 10:52:17.000 284 21188.01 98.97 42883.00 47832.01 2015-10-11 10:52:18.000 284 21187.98 99.01 42882.90 47831.94 2015-10-11 10:52:19.000 284 21188.00 99.02 42882.88 47831.87 2015-10-11 10:52:20.000 284 21188.00 99.01 42882.89 47831.80 2015-10-11 10:52:21.000 284 21187.97 99.01 42882.83 47831.81 2015-10-11 10:52:22.000 284 21187.93 98.95 42882.86 47831.76 2015-10-11 10:52:23.000 284 21187.94 98.89 42882.87 47831.79 2015-10-11 10:52:24.000 284 21187.91 98.84 42882.89 47831.80 2015-10-11 10:52:25.000 284 21187.88 98.81 42882.92 47831.83 2015-10-11 10:52:26.000 284 21187.87 98.81 42882.96 47831.84 2015-10-11 10:52:27.000 284 21187.89 98.80 42882.99 47831.87 2015-10-11 10:52:28.000 284 21187.90 98.77 42883.04 47831.90 2015-10-11 10:52:29.000 284 21187.85 98.80 42883.06 47831.91 2015-10-11 10:52:30.000 284 21187.82 98.82 42883.05 47831.93 2015-10-11 10:52:31.000 284 21187.82 98.84 42883.05 47831.93 2015-10-11 10:52:32.000 284 21187.83 98.81 42883.05 47831.92 2015-10-11 10:52:33.000 284 21187.83 98.82 42883.06 47831.90 2015-10-11 10:52:34.000 284 21187.86 98.82 42883.07 47831.94 2015-10-11 10:52:35.000 284 21187.87 98.84 42883.06 47831.95 2015-10-11 10:52:36.000 284 21187.86 98.85 42883.06 47831.96 2015-10-11 10:52:37.000 284 21187.87 98.87 42883.11 47831.95 2015-10-11 10:52:38.000 284 21187.91 98.86 42883.11 47831.98 2015-10-11 10:52:39.000 284 21187.92 98.89 42883.11 47831.99 2015-10-11 10:52:40.000 284 21187.96 98.89 42883.14 47831.99 2015-10-11 10:52:41.000 284 21187.99 98.91 42883.16 47832.05 2015-10-11 10:52:42.000 284 21187.97 98.95 42883.19 47832.05 2015-10-11 10:52:43.000 284 21187.98 98.94 42883.18 47832.08 2015-10-11 10:52:44.000 284 21187.99 98.98 42883.20 47832.10 2015-10-11 10:52:45.000 284 21187.95 98.99 42883.22 47832.10 2015-10-11 10:52:46.000 284 21187.93 99.03 42883.22 47832.10 2015-10-11 10:52:47.000 284 21187.90 99.06 42883.22 47832.09 2015-10-11 10:52:48.000 284 21187.88 99.07 42883.19 47832.05 2015-10-11 10:52:49.000 284 21187.85 99.11 42883.20 47832.04 2015-10-11 10:52:50.000 284 21187.84 99.12 42883.17 47832.02 2015-10-11 10:52:51.000 284 21187.85 99.10 42883.15 47832.00 2015-10-11 10:52:52.000 284 21187.85 99.09 42883.16 47831.98 2015-10-11 10:52:53.000 284 21187.86 99.07 42883.16 47832.00 2015-10-11 10:52:54.000 284 21187.84 99.09 42883.18 47831.99 2015-10-11 10:52:55.000 284 21187.84 99.11 42883.18 47832.03 2015-10-11 10:52:56.000 284 21187.85 99.13 42883.23 47832.05 2015-10-11 10:52:57.000 284 21187.89 99.15 42883.26 47832.08 2015-10-11 10:52:58.000 284 21187.87 99.18 42883.25 47832.12 2015-10-11 10:52:59.000 284 21187.84 99.19 42883.24 47832.11 2015-10-11 10:53:00.000 284 21187.81 99.19 42883.28 47832.10 2015-10-11 10:53:01.000 284 21187.79 99.24 42883.27 47832.11 2015-10-11 10:53:02.000 284 21187.78 99.27 42883.26 47832.12 2015-10-11 10:53:03.000 284 21187.75 99.33 42883.26 47832.09 2015-10-11 10:53:04.000 284 21187.73 99.34 42883.27 47832.10 2015-10-11 10:53:05.000 284 21187.76 99.37 42883.29 47832.06 2015-10-11 10:53:06.000 284 21187.73 99.41 42883.28 47832.05 2015-10-11 10:53:07.000 284 21187.72 99.38 42883.27 47832.05 2015-10-11 10:53:08.000 284 21187.71 99.37 42883.26 47832.03 2015-10-11 10:53:09.000 284 21187.72 99.39 42883.26 47832.04 2015-10-11 10:53:10.000 284 21187.70 99.44 42883.27 47832.01 2015-10-11 10:53:11.000 284 21187.71 99.45 42883.22 47832.02 2015-10-11 10:53:12.000 284 21187.71 99.48 42883.23 47832.00 2015-10-11 10:53:13.000 284 21187.71 99.49 42883.22 47831.98 2015-10-11 10:53:14.000 284 21187.68 99.47 42883.19 47831.97 2015-10-11 10:53:15.000 284 21187.70 99.47 42883.15 47831.95 2015-10-11 10:53:16.000 284 21187.70 99.45 42883.16 47831.95 2015-10-11 10:53:17.000 284 21187.71 99.43 42883.15 47831.93 2015-10-11 10:53:18.000 284 21187.71 99.42 42883.15 47831.96 2015-10-11 10:53:19.000 284 21187.68 99.41 42883.17 47831.92 2015-10-11 10:53:20.000 284 21187.67 99.42 42883.16 47831.92 2015-10-11 10:53:21.000 284 21187.64 99.46 42883.17 47831.94 2015-10-11 10:53:22.000 284 21187.62 99.48 42883.16 47831.89 2015-10-11 10:53:23.000 284 21187.61 99.51 42883.15 47831.89 2015-10-11 10:53:24.000 284 21187.59 99.52 42883.12 47831.86 2015-10-11 10:53:25.000 284 21187.55 99.50 42883.11 47831.85 2015-10-11 10:53:26.000 284 21187.53 99.51 42883.11 47831.81 2015-10-11 10:53:27.000 284 21187.55 99.54 42883.09 47831.84 2015-10-11 10:53:28.000 284 21187.52 99.58 42883.06 47831.80 2015-10-11 10:53:29.000 284 21187.48 99.62 42883.08 47831.77 2015-10-11 10:53:30.000 284 21187.46 99.64 42883.07 47831.76 2015-10-11 10:53:31.000 284 21187.42 99.69 42883.02 47831.75 2015-10-11 10:53:32.000 284 21187.40 99.72 42882.99 47831.69 2015-10-11 10:53:33.000 284 21187.40 99.72 42882.94 47831.64 2015-10-11 10:53:34.000 284 21187.36 99.72 42882.89 47831.62 2015-10-11 10:53:35.000 284 21187.36 99.70 42882.89 47831.57 2015-10-11 10:53:36.000 284 21187.37 99.68 42882.89 47831.54 2015-10-11 10:53:37.000 284 21187.41 99.66 42882.90 47831.55 2015-10-11 10:53:38.000 284 21187.38 99.66 42882.87 47831.55 2015-10-11 10:53:39.000 284 21187.40 99.69 42882.88 47831.55 2015-10-11 10:53:40.000 284 21187.41 99.76 42882.87 47831.57 2015-10-11 10:53:41.000 284 21187.43 99.78 42882.85 47831.57 2015-10-11 10:53:42.000 284 21187.42 99.78 42882.89 47831.56 2015-10-11 10:53:43.000 284 21187.39 99.77 42882.90 47831.57 2015-10-11 10:53:44.000 284 21187.41 99.77 42882.92 47831.59 2015-10-11 10:53:45.000 284 21187.40 99.76 42882.94 47831.58 2015-10-11 10:53:46.000 284 21187.38 99.74 42882.97 47831.62 2015-10-11 10:53:47.000 284 21187.40 99.73 42883.00 47831.63 2015-10-11 10:53:48.000 284 21187.39 99.72 42883.04 47831.65 2015-10-11 10:53:49.000 284 21187.40 99.68 42883.06 47831.69 2015-10-11 10:53:50.000 284 21187.38 99.71 42883.06 47831.71 2015-10-11 10:53:51.000 284 21187.41 99.70 42883.09 47831.73 2015-10-11 10:53:52.000 284 21187.45 99.73 42883.10 47831.77 2015-10-11 10:53:53.000 284 21187.46 99.73 42883.11 47831.77 2015-10-11 10:53:54.000 284 21187.44 99.73 42883.10 47831.82 2015-10-11 10:53:55.000 284 21187.42 99.72 42883.12 47831.81 2015-10-11 10:53:56.000 284 21187.40 99.76 42883.15 47831.81 2015-10-11 10:53:57.000 284 21187.38 99.75 42883.20 47831.81 2015-10-11 10:53:58.000 284 21187.39 99.80 42883.13 47831.81 2015-10-11 10:53:59.000 284 21187.40 99.83 42883.12 47831.80 2015-10-11 10:54:00.000 284 21187.37 99.86 42883.12 47831.81 2015-10-11 10:54:01.000 284 21187.38 99.87 42883.13 47831.78 2015-10-11 10:54:02.000 284 21187.38 99.89 42883.11 47831.78 2015-10-11 10:54:03.000 284 21187.38 99.91 42883.07 47831.75 2015-10-11 10:54:04.000 284 21187.39 99.92 42883.09 47831.76 2015-10-11 10:54:05.000 284 21187.40 99.95 42883.10 47831.74 2015-10-11 10:54:06.000 284 21187.40 99.95 42883.07 47831.75 2015-10-11 10:54:07.000 284 21187.38 99.95 42883.08 47831.75 2015-10-11 10:54:08.000 284 21187.36 99.93 42883.10 47831.75 2015-10-11 10:54:09.000 284 21187.37 99.92 42883.13 47831.74 2015-10-11 10:54:10.000 284 21187.36 99.89 42883.14 47831.76 2015-10-11 10:54:11.000 284 21187.34 99.90 42883.15 47831.78 2015-10-11 10:54:12.000 284 21187.31 99.92 42883.16 47831.78 2015-10-11 10:54:13.000 284 21187.31 99.93 42883.14 47831.80 2015-10-11 10:54:14.000 284 21187.28 99.92 42883.16 47831.79 2015-10-11 10:54:15.000 284 21187.30 99.90 42883.17 47831.82 2015-10-11 10:54:16.000 284 21187.30 99.87 42883.20 47831.80 2015-10-11 10:54:17.000 284 21187.31 99.85 42883.20 47831.83 2015-10-11 10:54:18.000 284 21187.31 99.82 42883.20 47831.83 2015-10-11 10:54:19.000 284 21187.34 99.82 42883.25 47831.87 2015-10-11 10:54:20.000 284 21187.38 99.83 42883.24 47831.88 2015-10-11 10:54:21.000 284 21187.38 99.82 42883.22 47831.89 2015-10-11 10:54:22.000 284 21187.39 99.81 42883.25 47831.91 2015-10-11 10:54:23.000 284 21187.42 99.77 42883.29 47831.90 2015-10-11 10:54:24.000 284 21187.46 99.76 42883.28 47831.93 2015-10-11 10:54:25.000 284 21187.46 99.74 42883.30 47831.95 2015-10-11 10:54:26.000 284 21187.45 99.75 42883.30 47831.98 2015-10-11 10:54:27.000 284 21187.45 99.73 42883.33 47831.98 2015-10-11 10:54:28.000 284 21187.45 99.70 42883.31 47831.99 2015-10-11 10:54:29.000 284 21187.46 99.67 42883.32 47832.01 2015-10-11 10:54:30.000 284 21187.48 99.64 42883.37 47832.01 2015-10-11 10:54:31.000 284 21187.45 99.66 42883.39 47832.02 2015-10-11 10:54:32.000 284 21187.44 99.68 42883.39 47832.04 2015-10-11 10:54:33.000 284 21187.45 99.66 42883.36 47832.02 2015-10-11 10:54:34.000 284 21187.46 99.63 42883.39 47832.05 2015-10-11 10:54:35.000 284 21187.48 99.60 42883.38 47832.06 2015-10-11 10:54:36.000 284 21187.49 99.58 42883.41 47832.09 2015-10-11 10:54:37.000 284 21187.49 99.58 42883.38 47832.06 2015-10-11 10:54:38.000 284 21187.51 99.62 42883.38 47832.09 2015-10-11 10:54:39.000 284 21187.50 99.62 42883.41 47832.12 2015-10-11 10:54:40.000 284 21187.53 99.62 42883.40 47832.10 2015-10-11 10:54:41.000 284 21187.54 99.68 42883.40 47832.11 2015-10-11 10:54:42.000 284 21187.55 99.68 42883.39 47832.11 2015-10-11 10:54:43.000 284 21187.55 99.69 42883.39 47832.11 2015-10-11 10:54:44.000 284 21187.53 99.70 42883.35 47832.11 2015-10-11 10:54:45.000 284 21187.49 99.73 42883.33 47832.08 2015-10-11 10:54:46.000 284 21187.48 99.77 42883.34 47832.08 2015-10-11 10:54:47.000 284 21187.47 99.78 42883.35 47832.08 2015-10-11 10:54:48.000 284 21187.48 99.78 42883.34 47832.03 2015-10-11 10:54:49.000 284 21187.49 99.78 42883.33 47832.01 2015-10-11 10:54:50.000 284 21187.43 99.74 42883.34 47832.01 2015-10-11 10:54:51.000 284 21187.40 99.75 42883.30 47831.96 2015-10-11 10:54:52.000 284 21187.37 99.73 42883.28 47831.97 2015-10-11 10:54:53.000 284 21187.41 99.76 42883.26 47831.93 2015-10-11 10:54:54.000 284 21187.42 99.81 42883.26 47831.92 2015-10-11 10:54:55.000 284 21187.44 99.82 42883.25 47831.91 2015-10-11 10:54:56.000 284 21187.44 99.82 42883.27 47831.91 2015-10-11 10:54:57.000 284 21187.49 99.81 42883.24 47831.95 2015-10-11 10:54:58.000 284 21187.53 99.79 42883.27 47831.94 2015-10-11 10:54:59.000 284 21187.57 99.75 42883.28 47831.98 2015-10-11 10:55:00.000 284 21187.58 99.77 42883.28 47832.00 2015-10-11 10:55:01.000 284 21187.55 99.78 42883.27 47832.03 2015-10-11 10:55:02.000 284 21187.56 99.80 42883.28 47832.01 2015-10-11 10:55:03.000 284 21187.58 99.80 42883.30 47832.05 2015-10-11 10:55:04.000 284 21187.59 99.79 42883.32 47832.05 2015-10-11 10:55:05.000 284 21187.59 99.80 42883.33 47832.02 2015-10-11 10:55:06.000 284 21187.58 99.82 42883.33 47832.06 2015-10-11 10:55:07.000 284 21187.59 99.82 42883.28 47832.03 2015-10-11 10:55:08.000 284 21187.57 99.84 42883.29 47832.03 2015-10-11 10:55:09.000 284 21187.59 99.84 42883.30 47832.01 2015-10-11 10:55:10.000 284 21187.55 99.84 42883.29 47832.00 2015-10-11 10:55:11.000 284 21187.53 99.82 42883.27 47832.01 2015-10-11 10:55:12.000 284 21187.54 99.85 42883.26 47831.99 2015-10-11 10:55:13.000 284 21187.54 99.84 42883.24 47831.98 2015-10-11 10:55:14.000 284 21187.54 99.84 42883.24 47831.97 2015-10-11 10:55:15.000 284 21187.50 99.85 42883.24 47831.97 2015-10-11 10:55:16.000 284 21187.49 99.86 42883.20 47831.96 2015-10-11 10:55:17.000 284 21187.47 99.87 42883.19 47831.93 2015-10-11 10:55:18.000 284 21187.46 99.89 42883.18 47831.91 2015-10-11 10:55:19.000 284 21187.43 99.94 42883.15 47831.86 2015-10-11 10:55:20.000 284 21187.42 99.95 42883.12 47831.83 2015-10-11 10:55:21.000 284 21187.38 99.99 42883.06 47831.76 2015-10-11 10:55:22.000 284 21187.38 100.03 42883.00 47831.72 2015-10-11 10:55:23.000 284 21187.35 100.06 42882.98 47831.67 2015-10-11 10:55:24.000 284 21187.33 100.05 42882.93 47831.64 2015-10-11 10:55:25.000 284 21187.34 100.05 42882.90 47831.58 2015-10-11 10:55:26.000 284 21187.35 100.01 42882.91 47831.57 2015-10-11 10:55:27.000 284 21187.33 99.99 42882.89 47831.54 2015-10-11 10:55:28.000 284 21187.33 99.98 42882.88 47831.55 2015-10-11 10:55:29.000 284 21187.33 99.97 42882.86 47831.52 2015-10-11 10:55:30.000 284 21187.29 99.90 42882.87 47831.53 2015-10-11 10:55:31.000 284 21187.28 99.88 42882.86 47831.52 2015-10-11 10:55:32.000 284 21187.27 99.88 42882.82 47831.50 2015-10-11 10:55:33.000 284 21187.26 99.84 42882.83 47831.52 2015-10-11 10:55:34.000 284 21187.28 99.77 42882.85 47831.50 2015-10-11 10:55:35.000 284 21187.29 99.75 42882.88 47831.53 2015-10-11 10:55:36.000 284 21187.34 99.74 42882.87 47831.53 2015-10-11 10:55:37.000 284 21187.42 99.74 42882.87 47831.54 2015-10-11 10:55:38.000 284 21187.47 99.74 42882.78 47831.54 2015-10-11 10:55:39.000 284 21187.47 99.70 42882.78 47831.55 2015-10-11 10:55:40.000 284 21187.49 99.69 42882.80 47831.52 2015-10-11 10:55:41.000 284 21187.52 99.66 42882.77 47831.54 2015-10-11 10:55:42.000 284 21187.52 99.61 42882.79 47831.51 2015-10-11 10:55:43.000 284 21187.48 99.57 42882.78 47831.53 2015-10-11 10:55:44.000 284 21187.50 99.51 42882.79 47831.53 2015-10-11 10:55:45.000 284 21187.51 99.47 42882.83 47831.56 2015-10-11 10:55:46.000 284 21187.54 99.42 42882.86 47831.57 2015-10-11 10:55:47.000 284 21187.51 99.40 42882.86 47831.58 2015-10-11 10:55:48.000 284 21187.52 99.38 42882.86 47831.61 2015-10-11 10:55:49.000 284 21187.51 99.41 42882.85 47831.62 2015-10-11 10:55:50.000 284 21187.54 99.38 42882.86 47831.59 2015-10-11 10:55:51.000 284 21187.53 99.36 42882.85 47831.61 2015-10-11 10:55:52.000 284 21187.54 99.33 42882.86 47831.60 2015-10-11 10:55:53.000 284 21187.51 99.33 42882.83 47831.60 2015-10-11 10:55:54.000 284 21187.53 99.33 42882.84 47831.58 2015-10-11 10:55:55.000 284 21187.54 99.34 42882.80 47831.60 2015-10-11 10:55:56.000 284 21187.51 99.32 42882.80 47831.58 2015-10-11 10:55:57.000 284 21187.50 99.31 42882.83 47831.58 2015-10-11 10:55:58.000 284 21187.49 99.31 42882.84 47831.56 2015-10-11 10:55:59.000 284 21187.48 99.26 42882.85 47831.56 2015-10-11 10:56:00.000 284 21187.48 99.26 42882.84 47831.57 2015-10-11 10:56:01.000 284 21187.44 99.25 42882.82 47831.55 2015-10-11 10:56:02.000 284 21187.45 99.25 42882.83 47831.55 2015-10-11 10:56:03.000 284 21187.42 99.25 42882.83 47831.55 2015-10-11 10:56:04.000 284 21187.41 99.23 42882.84 47831.58 2015-10-11 10:56:05.000 284 21187.38 99.23 42882.85 47831.54 2015-10-11 10:56:06.000 284 21187.40 99.22 42882.84 47831.54 2015-10-11 10:56:07.000 284 21187.38 99.23 42882.81 47831.55 2015-10-11 10:56:08.000 284 21187.33 99.23 42882.83 47831.52 2015-10-11 10:56:09.000 284 21187.32 99.22 42882.85 47831.52 2015-10-11 10:56:10.000 284 21187.33 99.19 42882.85 47831.53 2015-10-11 10:56:11.000 284 21187.34 99.20 42882.86 47831.51 2015-10-11 10:56:12.000 284 21187.35 99.17 42882.86 47831.52 2015-10-11 10:56:13.000 284 21187.34 99.15 42882.84 47831.53 2015-10-11 10:56:14.000 284 21187.32 99.12 42882.85 47831.54 2015-10-11 10:56:15.000 284 21187.34 99.10 42882.87 47831.52 2015-10-11 10:56:16.000 284 21187.37 99.09 42882.86 47831.51 2015-10-11 10:56:17.000 284 21187.35 99.06 42882.89 47831.56 2015-10-11 10:56:18.000 284 21187.37 99.05 42882.89 47831.57 2015-10-11 10:56:19.000 284 21187.36 99.07 42882.91 47831.59 2015-10-11 10:56:20.000 284 21187.40 99.06 42882.91 47831.61 2015-10-11 10:56:21.000 284 21187.40 99.09 42882.92 47831.61 2015-10-11 10:56:22.000 284 21187.39 99.09 42882.91 47831.60 2015-10-11 10:56:23.000 284 21187.41 99.10 42882.94 47831.61 2015-10-11 10:56:24.000 284 21187.40 99.10 42882.96 47831.60 2015-10-11 10:56:25.000 284 21187.39 99.12 42882.93 47831.63 2015-10-11 10:56:26.000 284 21187.40 99.12 42882.94 47831.62 2015-10-11 10:56:27.000 284 21187.40 99.12 42882.95 47831.61 2015-10-11 10:56:28.000 284 21187.36 99.12 42882.94 47831.64 2015-10-11 10:56:29.000 284 21187.37 99.12 42882.96 47831.62 2015-10-11 10:56:30.000 284 21187.34 99.13 42882.95 47831.63 2015-10-11 10:56:31.000 284 21187.34 99.12 42882.96 47831.64 2015-10-11 10:56:32.000 284 21187.35 99.12 42882.98 47831.64 2015-10-11 10:56:33.000 284 21187.38 99.11 42883.00 47831.64 2015-10-11 10:56:34.000 284 21187.36 99.11 42883.02 47831.67 2015-10-11 10:56:35.000 284 21187.34 99.13 42883.01 47831.69 2015-10-11 10:56:36.000 284 21187.35 99.12 42883.03 47831.66 2015-10-11 10:56:37.000 284 21187.35 99.12 42883.04 47831.70 2015-10-11 10:56:38.000 284 21187.37 99.12 42883.05 47831.70 2015-10-11 10:56:39.000 284 21187.38 99.12 42883.05 47831.69 2015-10-11 10:56:40.000 284 21187.38 99.11 42883.07 47831.71 2015-10-11 10:56:41.000 284 21187.35 99.11 42883.09 47831.71 2015-10-11 10:56:42.000 284 21187.33 99.11 42883.10 47831.69 2015-10-11 10:56:43.000 284 21187.37 99.10 42883.09 47831.69 2015-10-11 10:56:44.000 284 21187.36 99.11 42883.07 47831.69 2015-10-11 10:56:45.000 284 21187.36 99.13 42883.06 47831.69 2015-10-11 10:56:46.000 284 21187.36 99.14 42883.05 47831.68 2015-10-11 10:56:47.000 284 21187.37 99.12 42883.03 47831.68 2015-10-11 10:56:48.000 284 21187.37 99.09 42883.03 47831.68 2015-10-11 10:56:49.000 284 21187.37 99.07 42883.05 47831.67 2015-10-11 10:56:50.000 284 21187.37 99.06 42883.03 47831.66 2015-10-11 10:56:51.000 284 21187.34 99.04 42883.03 47831.66 2015-10-11 10:56:52.000 284 21187.32 99.07 42883.04 47831.67 2015-10-11 10:56:53.000 284 21187.31 99.07 42883.02 47831.65 2015-10-11 10:56:54.000 284 21187.31 99.09 42883.01 47831.64 2015-10-11 10:56:55.000 284 21187.30 99.09 42883.02 47831.63 2015-10-11 10:56:56.000 284 21187.30 99.09 42883.02 47831.64 2015-10-11 10:56:57.000 284 21187.30 99.09 42882.99 47831.61 2015-10-11 10:56:58.000 284 21187.30 99.09 42882.97 47831.60 2015-10-11 10:56:59.000 284 21187.28 99.08 42882.95 47831.62 2015-10-11 10:57:00.000 284 21187.30 99.06 42882.97 47831.60 2015-10-11 10:57:01.000 284 21187.30 99.05 42882.96 47831.60 2015-10-11 10:57:02.000 284 21187.31 99.04 42882.93 47831.60 2015-10-11 10:57:03.000 284 21187.31 99.02 42882.96 47831.61 2015-10-11 10:57:04.000 284 21187.32 98.97 42883.00 47831.61 2015-10-11 10:57:05.000 284 21187.35 98.91 42883.01 47831.62 2015-10-11 10:57:06.000 284 21187.39 98.89 42882.99 47831.62 2015-10-11 10:57:07.000 284 21187.38 98.83 42882.97 47831.63 2015-10-11 10:57:08.000 284 21187.38 98.80 42883.00 47831.65 2015-10-11 10:57:09.000 284 21187.39 98.78 42883.00 47831.69 2015-10-11 10:57:10.000 284 21187.43 98.73 42883.03 47831.66 2015-10-11 10:57:11.000 284 21187.48 98.66 42883.02 47831.71 2015-10-11 10:57:12.000 284 21187.52 98.64 42883.00 47831.71 2015-10-11 10:57:13.000 284 21187.55 98.62 42883.03 47831.76 2015-10-11 10:57:14.000 284 21187.56 98.61 42883.03 47831.76 2015-10-11 10:57:15.000 284 21187.57 98.58 42883.00 47831.77 2015-10-11 10:57:16.000 284 21187.59 98.56 42883.00 47831.77 2015-10-11 10:57:17.000 284 21187.61 98.60 42883.01 47831.75 2015-10-11 10:57:18.000 284 21187.65 98.64 42883.05 47831.77 2015-10-11 10:57:19.000 284 21187.70 98.60 42883.03 47831.80 2015-10-11 10:57:20.000 284 21187.68 98.54 42883.05 47831.83 2015-10-11 10:57:21.000 284 21187.69 98.50 42883.08 47831.85 2015-10-11 10:57:22.000 284 21187.72 98.46 42883.07 47831.88 2015-10-11 10:57:23.000 284 21187.71 98.43 42883.11 47831.90 2015-10-11 10:57:24.000 284 21187.70 98.40 42883.14 47831.90 2015-10-11 10:57:25.000 284 21187.70 98.36 42883.15 47831.92 2015-10-11 10:57:26.000 284 21187.71 98.34 42883.13 47831.94 2015-10-11 10:57:27.000 284 21187.74 98.31 42883.13 47831.93 2015-10-11 10:57:28.000 284 21187.73 98.29 42883.15 47831.94 2015-10-11 10:57:29.000 284 21187.75 98.24 42883.12 47831.95 2015-10-11 10:57:30.000 284 21187.79 98.18 42883.13 47831.97 2015-10-11 10:57:31.000 284 21187.80 98.15 42883.14 47831.97 2015-10-11 10:57:32.000 284 21187.82 98.16 42883.14 47831.99 2015-10-11 10:57:33.000 284 21187.84 98.15 42883.13 47831.99 2015-10-11 10:57:34.000 284 21187.86 98.11 42883.12 47832.00 2015-10-11 10:57:35.000 284 21187.85 98.07 42883.13 47831.99 2015-10-11 10:57:36.000 284 21187.87 98.07 42883.13 47832.01 2015-10-11 10:57:37.000 284 21187.89 98.06 42883.10 47832.00 2015-10-11 10:57:38.000 284 21187.88 98.06 42883.10 47831.98 2015-10-11 10:57:39.000 284 21187.88 98.05 42883.16 47832.00 2015-10-11 10:57:40.000 284 21187.87 98.04 42883.11 47831.98 2015-10-11 10:57:41.000 284 21187.88 98.00 42883.13 47831.97 2015-10-11 10:57:42.000 284 21187.86 97.95 42883.13 47831.98 2015-10-11 10:57:43.000 284 21187.88 97.92 42883.09 47831.97 2015-10-11 10:57:44.000 284 21187.91 97.86 42883.10 47831.94 2015-10-11 10:57:45.000 284 21187.94 97.79 42883.16 47832.01 2015-10-11 10:57:46.000 284 21187.94 97.73 42883.17 47832.03 2015-10-11 10:57:47.000 284 21187.91 97.71 42883.18 47832.05 2015-10-11 10:57:48.000 284 21187.90 97.69 42883.20 47832.08 2015-10-11 10:57:49.000 284 21187.94 97.67 42883.23 47832.09 2015-10-11 10:57:50.000 284 21187.94 97.68 42883.22 47832.12 2015-10-11 10:57:51.000 284 21187.97 97.66 42883.20 47832.10 2015-10-11 10:57:52.000 284 21187.99 97.59 42883.20 47832.10 2015-10-11 10:57:53.000 284 21187.98 97.61 42883.20 47832.09 2015-10-11 10:57:54.000 284 21187.98 97.57 42883.21 47832.11 2015-10-11 10:57:55.000 284 21188.00 97.54 42883.23 47832.10 2015-10-11 10:57:56.000 284 21187.99 97.51 42883.21 47832.08 2015-10-11 10:57:57.000 284 21188.02 97.48 42883.18 47832.12 2015-10-11 10:57:58.000 284 21187.99 97.47 42883.17 47832.11 2015-10-11 10:57:59.000 284 21187.99 97.45 42883.17 47832.09 2015-10-11 10:58:00.000 284 21188.01 97.43 42883.13 47832.10 2015-10-11 10:58:01.000 284 21187.99 97.39 42883.12 47832.05 2015-10-11 10:58:02.000 284 21188.00 97.33 42883.11 47832.05 2015-10-11 10:58:03.000 284 21188.00 97.30 42883.10 47832.04 2015-10-11 10:58:04.000 284 21187.96 97.27 42883.12 47832.04 2015-10-11 10:58:05.000 284 21187.99 97.25 42883.13 47832.03 2015-10-11 10:58:06.000 284 21187.98 97.23 42883.13 47832.06 2015-10-11 10:58:07.000 284 21187.97 97.22 42883.13 47832.02 2015-10-11 10:58:08.000 284 21187.89 97.24 42883.16 47832.07 2015-10-11 10:58:09.000 284 21187.89 97.25 42883.15 47832.02 2015-10-11 10:58:10.000 284 21187.87 97.23 42883.14 47832.02 2015-10-11 10:58:11.000 284 21187.85 97.24 42883.14 47832.02 2015-10-11 10:58:12.000 284 21187.82 97.24 42883.14 47832.00 2015-10-11 10:58:13.000 284 21187.80 97.24 42883.14 47832.00 2015-10-11 10:58:14.000 284 21187.82 97.24 42883.13 47831.99 2015-10-11 10:58:15.000 284 21187.78 97.26 42883.12 47831.96 2015-10-11 10:58:16.000 284 21187.73 97.35 42883.08 47831.95 2015-10-11 10:58:17.000 284 21187.69 97.39 42883.04 47831.87 2015-10-11 10:58:18.000 284 21187.68 97.44 42883.01 47831.84 2015-10-11 10:58:19.000 284 21187.65 97.49 42882.98 47831.77 2015-10-11 10:58:20.000 284 21187.65 97.51 42882.91 47831.70 2015-10-11 10:58:21.000 284 21187.65 97.53 42882.89 47831.68 2015-10-11 10:58:22.000 284 21187.63 97.55 42882.87 47831.67 2015-10-11 10:58:23.000 284 21187.65 97.56 42882.86 47831.63 2015-10-11 10:58:24.000 284 21187.65 97.58 42882.85 47831.64 2015-10-11 10:58:25.000 284 21187.63 97.63 42882.81 47831.62 2015-10-11 10:58:26.000 284 21187.64 97.63 42882.79 47831.59 2015-10-11 10:58:27.000 284 21187.61 97.64 42882.78 47831.60 2015-10-11 10:58:28.000 284 21187.62 97.65 42882.77 47831.56 2015-10-11 10:58:29.000 284 21187.60 97.63 42882.78 47831.56 2015-10-11 10:58:30.000 284 21187.60 97.62 42882.80 47831.54 2015-10-11 10:58:31.000 284 21187.62 97.60 42882.76 47831.57 2015-10-11 10:58:32.000 284 21187.61 97.62 42882.78 47831.56 2015-10-11 10:58:33.000 284 21187.60 97.60 42882.79 47831.56 2015-10-11 10:58:34.000 284 21187.59 97.59 42882.78 47831.58 2015-10-11 10:58:35.000 284 21187.61 97.61 42882.80 47831.61 2015-10-11 10:58:36.000 284 21187.60 97.61 42882.84 47831.60 2015-10-11 10:58:37.000 284 21187.61 97.58 42882.83 47831.61 2015-10-11 10:58:38.000 284 21187.61 97.55 42882.86 47831.63 2015-10-11 10:58:39.000 284 21187.58 97.55 42882.85 47831.64 2015-10-11 10:58:40.000 284 21187.60 97.55 42882.89 47831.66 2015-10-11 10:58:41.000 284 21187.62 97.55 42882.90 47831.67 2015-10-11 10:58:42.000 284 21187.60 97.56 42882.87 47831.67 2015-10-11 10:58:43.000 284 21187.61 97.57 42882.93 47831.72 2015-10-11 10:58:44.000 284 21187.64 97.58 42882.93 47831.71 2015-10-11 10:58:45.000 284 21187.64 97.55 42882.91 47831.72 2015-10-11 10:58:46.000 284 21187.66 97.50 42882.97 47831.71 2015-10-11 10:58:47.000 284 21187.66 97.51 42882.95 47831.73 2015-10-11 10:58:48.000 284 21187.65 97.50 42882.93 47831.73 2015-10-11 10:58:49.000 284 21187.63 97.49 42882.95 47831.75 2015-10-11 10:58:50.000 284 21187.65 97.49 42882.96 47831.77 2015-10-11 10:58:51.000 284 21187.66 97.45 42882.98 47831.77 2015-10-11 10:58:52.000 284 21187.64 97.44 42883.00 47831.76 2015-10-11 10:58:53.000 284 21187.61 97.44 42883.01 47831.79 2015-10-11 10:58:54.000 284 21187.61 97.42 42883.05 47831.79 2015-10-11 10:58:55.000 284 21187.60 97.42 42883.06 47831.81 2015-10-11 10:58:56.000 284 21187.57 97.42 42883.08 47831.79 2015-10-11 10:58:57.000 284 21187.56 97.40 42883.06 47831.81 2015-10-11 10:58:58.000 284 21187.51 97.37 42883.09 47831.81 2015-10-11 10:58:59.000 284 21187.51 97.39 42883.10 47831.82 2015-10-11 10:59:00.000 284 21187.51 97.37 42883.11 47831.84 2015-10-11 10:59:01.000 284 21187.52 97.35 42883.14 47831.83 2015-10-11 10:59:02.000 284 21187.55 97.34 42883.13 47831.83 2015-10-11 10:59:03.000 284 21187.57 97.31 42883.13 47831.84 2015-10-11 10:59:04.000 284 21187.58 97.31 42883.12 47831.85 2015-10-11 10:59:05.000 284 21187.60 97.31 42883.13 47831.86 2015-10-11 10:59:06.000 284 21187.63 97.29 42883.14 47831.90 2015-10-11 10:59:07.000 284 21187.65 97.26 42883.15 47831.89 2015-10-11 10:59:08.000 284 21187.67 97.24 42883.16 47831.89 2015-10-11 10:59:09.000 284 21187.68 97.21 42883.16 47831.93 2015-10-11 10:59:10.000 284 21187.69 97.21 42883.16 47831.93 2015-10-11 10:59:11.000 284 21187.68 97.23 42883.21 47831.95 2015-10-11 10:59:12.000 284 21187.70 97.23 42883.18 47831.94 2015-10-11 10:59:13.000 284 21187.69 97.21 42883.18 47831.93 2015-10-11 10:59:14.000 284 21187.65 97.21 42883.17 47831.92 2015-10-11 10:59:15.000 284 21187.58 97.24 42883.16 47831.91 2015-10-11 10:59:16.000 284 21187.57 97.23 42883.14 47831.89 2015-10-11 10:59:17.000 284 21187.52 97.22 42883.12 47831.89 2015-10-11 10:59:18.000 284 21187.47 97.19 42883.10 47831.85 2015-10-11 10:59:19.000 284 21187.46 97.18 42883.11 47831.82 2015-10-11 10:59:20.000 284 21187.43 97.16 42883.08 47831.80 2015-10-11 10:59:21.000 284 21187.43 97.15 42883.10 47831.80 2015-10-11 10:59:22.000 284 21187.47 97.09 42883.11 47831.77 2015-10-11 10:59:23.000 284 21187.50 97.03 42883.09 47831.79 2015-10-11 10:59:24.000 284 21187.49 96.98 42883.12 47831.83 2015-10-11 10:59:25.000 284 21187.50 96.93 42883.11 47831.82 2015-10-11 10:59:26.000 284 21187.48 96.89 42883.13 47831.85 2015-10-11 10:59:27.000 284 21187.50 96.89 42883.16 47831.86 2015-10-11 10:59:28.000 284 21187.52 96.90 42883.19 47831.88 2015-10-11 10:59:29.000 284 21187.52 96.89 42883.20 47831.89 2015-10-11 10:59:30.000 284 21187.52 96.87 42883.20 47831.92 2015-10-11 10:59:31.000 284 21187.54 96.88 42883.21 47831.89 2015-10-11 10:59:32.000 284 21187.55 96.86 42883.20 47831.91 2015-10-11 10:59:33.000 284 21187.52 96.86 42883.18 47831.91 2015-10-11 10:59:34.000 284 21187.53 96.85 42883.19 47831.90 2015-10-11 10:59:35.000 284 21187.52 96.88 42883.18 47831.90 2015-10-11 10:59:36.000 284 21187.52 96.88 42883.16 47831.89 2015-10-11 10:59:37.000 284 21187.51 96.87 42883.18 47831.90 2015-10-11 10:59:38.000 284 21187.50 96.88 42883.17 47831.89 2015-10-11 10:59:39.000 284 21187.48 96.88 42883.15 47831.88 2015-10-11 10:59:40.000 284 21187.46 96.90 42883.13 47831.86 2015-10-11 10:59:41.000 284 21187.42 96.93 42883.11 47831.83 2015-10-11 10:59:42.000 284 21187.40 96.96 42883.11 47831.81 2015-10-11 10:59:43.000 284 21187.42 96.97 42883.11 47831.80 2015-10-11 10:59:44.000 284 21187.42 96.95 42883.10 47831.78 2015-10-11 10:59:45.000 284 21187.44 96.95 42883.07 47831.76 2015-10-11 10:59:46.000 284 21187.43 96.95 42883.04 47831.75 2015-10-11 10:59:47.000 284 21187.49 96.95 42882.99 47831.76 2015-10-11 10:59:48.000 284 21187.50 96.94 42883.00 47831.74 2015-10-11 10:59:49.000 284 21187.53 96.93 42882.96 47831.73 2015-10-11 10:59:50.000 284 21187.60 96.91 42882.97 47831.75 2015-10-11 10:59:51.000 284 21187.61 96.85 42882.99 47831.75 2015-10-11 10:59:52.000 284 21187.63 96.81 42882.95 47831.75 2015-10-11 10:59:53.000 284 21187.70 96.75 42882.93 47831.76 2015-10-11 10:59:54.000 284 21187.75 96.69 42882.95 47831.80 2015-10-11 10:59:55.000 284 21187.76 96.64 42882.97 47831.79 2015-10-11 10:59:56.000 284 21187.77 96.57 42882.99 47831.82 2015-10-11 10:59:57.000 284 21187.75 96.53 42882.99 47831.83 2015-10-11 10:59:58.000 284 21187.76 96.52 42883.01 47831.85 2015-10-11 10:59:59.000 284 21187.78 96.53 42883.03 47831.86 2015-10-11 11:00:00.000 284 21187.81 96.55 42883.03 47831.87 2015-10-11 11:00:01.000 284 21187.79 96.55 42883.01 47831.86 2015-10-11 11:00:02.000 284 21187.79 96.53 42883.03 47831.88 2015-10-11 11:00:03.000 284 21187.81 96.59 42882.99 47831.88 2015-10-11 11:00:04.000 284 21187.79 96.61 42882.98 47831.86 2015-10-11 11:00:05.000 284 21187.80 96.62 42882.97 47831.87 2015-10-11 11:00:06.000 284 21187.78 96.58 42882.95 47831.86 2015-10-11 11:00:07.000 284 21187.75 96.55 42882.95 47831.84 2015-10-11 11:00:08.000 284 21187.75 96.50 42882.96 47831.83 2015-10-11 11:00:09.000 284 21187.76 96.47 42882.97 47831.85 2015-10-11 11:00:10.000 284 21187.76 96.42 42882.98 47831.85 2015-10-11 11:00:11.000 284 21187.79 96.41 42882.99 47831.85 2015-10-11 11:00:12.000 284 21187.83 96.37 42882.98 47831.87 2015-10-11 11:00:13.000 284 21187.90 96.32 42882.98 47831.89 2015-10-11 11:00:14.000 284 21187.90 96.30 42883.00 47831.91 2015-10-11 11:00:15.000 284 21187.95 96.29 42883.03 47831.93 2015-10-11 11:00:16.000 284 21188.01 96.23 42883.05 47831.98 2015-10-11 11:00:17.000 284 21188.04 96.23 42883.07 47832.00 2015-10-11 11:00:18.000 284 21188.04 96.20 42883.09 47832.05 2015-10-11 11:00:19.000 284 21188.11 96.14 42883.07 47832.06 2015-10-11 11:00:20.000 284 21188.12 96.14 42883.11 47832.09 2015-10-11 11:00:21.000 284 21188.10 96.15 42883.13 47832.10 2015-10-11 11:00:22.000 284 21188.12 96.11 42883.16 47832.12 2015-10-11 11:00:23.000 284 21188.10 96.14 42883.14 47832.14 2015-10-11 11:00:24.000 284 21188.10 96.11 42883.17 47832.16 2015-10-11 11:00:25.000 284 21188.09 96.04 42883.19 47832.17 2015-10-11 11:00:26.000 284 21188.06 96.01 42883.16 47832.17 2015-10-11 11:00:27.000 284 21188.07 95.97 42883.19 47832.14 2015-10-11 11:00:28.000 284 21188.04 95.91 42883.18 47832.15 2015-10-11 11:00:29.000 284 21188.00 95.90 42883.16 47832.13 2015-10-11 11:00:30.000 284 21188.00 95.87 42883.16 47832.12 2015-10-11 11:00:31.000 284 21188.01 95.84 42883.18 47832.11 2015-10-11 11:00:32.000 284 21188.00 95.83 42883.15 47832.14 2015-10-11 11:00:33.000 284 21188.04 95.80 42883.17 47832.14 2015-10-11 11:00:34.000 284 21188.10 95.76 42883.17 47832.12 2015-10-11 11:00:35.000 284 21188.13 95.73 42883.17 47832.17 2015-10-11 11:00:36.000 284 21188.14 95.72 42883.17 47832.16 2015-10-11 11:00:37.000 284 21188.16 95.72 42883.17 47832.20 2015-10-11 11:00:38.000 284 21188.19 95.70 42883.19 47832.19 2015-10-11 11:00:39.000 284 21188.24 95.68 42883.21 47832.20 2015-10-11 11:00:40.000 284 21188.25 95.67 42883.19 47832.26 2015-10-11 11:00:41.000 284 21188.23 95.68 42883.18 47832.25 2015-10-11 11:00:42.000 284 21188.22 95.71 42883.18 47832.23 2015-10-11 11:00:43.000 284 21188.23 95.75 42883.15 47832.21 2015-10-11 11:00:44.000 284 21188.20 95.76 42883.12 47832.18 2015-10-11 11:00:45.000 284 21188.20 95.75 42883.10 47832.16 2015-10-11 11:00:46.000 284 21188.18 95.75 42883.07 47832.10 2015-10-11 11:00:47.000 284 21188.15 95.75 42883.05 47832.08 2015-10-11 11:00:48.000 284 21188.14 95.77 42883.06 47832.09 2015-10-11 11:00:49.000 284 21188.10 95.79 42883.06 47832.05 2015-10-11 11:00:50.000 284 21188.07 95.83 42883.04 47832.02 2015-10-11 11:00:51.000 284 21188.03 95.88 42882.96 47831.97 2015-10-11 11:00:52.000 284 21188.04 95.86 42882.91 47831.92 2015-10-11 11:00:53.000 284 21188.05 95.83 42882.92 47831.91 2015-10-11 11:00:54.000 284 21188.10 95.78 42882.89 47831.90 2015-10-11 11:00:55.000 284 21188.11 95.78 42882.87 47831.89 2015-10-11 11:00:56.000 284 21188.11 95.77 42882.84 47831.91 2015-10-11 11:00:57.000 284 21188.14 95.76 42882.82 47831.88 2015-10-11 11:00:58.000 284 21188.16 95.72 42882.87 47831.87 2015-10-11 11:00:59.000 284 21188.20 95.71 42882.86 47831.88 2015-10-11 11:01:00.000 284 21188.20 95.68 42882.85 47831.89 2015-10-11 11:01:01.000 284 21188.22 95.65 42882.86 47831.89 2015-10-11 11:01:02.000 284 21188.21 95.62 42882.86 47831.89 2015-10-11 11:01:03.000 284 21188.19 95.56 42882.87 47831.90 2015-10-11 11:01:04.000 284 21188.19 95.53 42882.87 47831.93 2015-10-11 11:01:05.000 284 21188.16 95.52 42882.90 47831.94 2015-10-11 11:01:06.000 284 21188.17 95.50 42882.95 47831.94 2015-10-11 11:01:07.000 284 21188.16 95.51 42882.96 47831.97 2015-10-11 11:01:08.000 284 21188.14 95.50 42882.96 47831.96 2015-10-11 11:01:09.000 284 21188.14 95.46 42882.98 47831.98 2015-10-11 11:01:10.000 284 21188.10 95.45 42882.97 47831.96 2015-10-11 11:01:11.000 284 21188.11 95.44 42882.96 47831.95 2015-10-11 11:01:12.000 284 21188.09 95.43 42882.96 47831.97 2015-10-11 11:01:13.000 284 21188.09 95.41 42882.96 47831.92 2015-10-11 11:01:14.000 284 21188.09 95.41 42882.97 47831.94 2015-10-11 11:01:15.000 284 21188.08 95.39 42882.97 47831.92 2015-10-11 11:01:16.000 284 21188.02 95.41 42882.93 47831.91 2015-10-11 11:01:17.000 284 21188.01 95.41 42882.90 47831.87 2015-10-11 11:01:18.000 284 21188.01 95.45 42882.89 47831.88 2015-10-11 11:01:19.000 284 21187.96 95.50 42882.86 47831.82 2015-10-11 11:01:20.000 284 21187.93 95.54 42882.84 47831.81 2015-10-11 11:01:21.000 284 21187.91 95.56 42882.80 47831.75 2015-10-11 11:01:22.000 284 21187.92 95.56 42882.79 47831.73 2015-10-11 11:01:23.000 284 21187.95 95.56 42882.74 47831.69 2015-10-11 11:01:24.000 284 21187.92 95.57 42882.71 47831.67 2015-10-11 11:01:25.000 284 21187.90 95.57 42882.72 47831.67 2015-10-11 11:01:26.000 284 21187.89 95.54 42882.68 47831.66 2015-10-11 11:01:27.000 284 21187.92 95.55 42882.75 47831.66 2015-10-11 11:01:28.000 284 21187.93 95.51 42882.76 47831.68 2015-10-11 11:01:29.000 284 21187.95 95.49 42882.77 47831.69 2015-10-11 11:01:30.000 284 21187.96 95.50 42882.77 47831.70 2015-10-11 11:01:31.000 284 21187.95 95.51 42882.77 47831.72 2015-10-11 11:01:32.000 284 21187.95 95.51 42882.76 47831.71 2015-10-11 11:01:33.000 284 21187.98 95.50 42882.78 47831.72 2015-10-11 11:01:34.000 284 21187.98 95.54 42882.78 47831.70 2015-10-11 11:01:35.000 284 21187.98 95.52 42882.78 47831.70 2015-10-11 11:01:36.000 284 21188.00 95.52 42882.77 47831.69 2015-10-11 11:01:37.000 284 21188.01 95.53 42882.78 47831.70 2015-10-11 11:01:38.000 284 21188.03 95.51 42882.75 47831.70 2015-10-11 11:01:39.000 284 21187.97 95.51 42882.75 47831.70 2015-10-11 11:01:40.000 284 21187.98 95.53 42882.71 47831.69 2015-10-11 11:01:41.000 284 21187.99 95.51 42882.72 47831.68 2015-10-11 11:01:42.000 284 21188.00 95.48 42882.71 47831.71 2015-10-11 11:01:43.000 284 21188.04 95.45 42882.74 47831.70 2015-10-11 11:01:44.000 284 21188.02 95.42 42882.78 47831.69 2015-10-11 11:01:45.000 284 21188.05 95.37 42882.78 47831.72 2015-10-11 11:01:46.000 284 21188.07 95.34 42882.79 47831.74 2015-10-11 11:01:47.000 284 21188.13 95.29 42882.82 47831.77 2015-10-11 11:01:48.000 284 21188.13 95.26 42882.84 47831.79 2015-10-11 11:01:49.000 284 21188.15 95.23 42882.85 47831.83 2015-10-11 11:01:50.000 284 21188.17 95.20 42882.86 47831.84 2015-10-11 11:01:51.000 284 21188.16 95.19 42882.89 47831.90 2015-10-11 11:01:52.000 284 21188.15 95.19 42882.92 47831.88 2015-10-11 11:01:53.000 284 21188.14 95.21 42882.91 47831.91 2015-10-11 11:01:54.000 284 21188.14 95.18 42882.93 47831.91 2015-10-11 11:01:55.000 284 21188.13 95.19 42882.93 47831.93 2015-10-11 11:01:56.000 284 21188.15 95.22 42882.95 47831.94 2015-10-11 11:01:57.000 284 21188.19 95.24 42882.98 47831.94 2015-10-11 11:01:58.000 284 21188.20 95.26 42882.95 47831.94 2015-10-11 11:01:59.000 284 21188.20 95.26 42882.96 47831.95 2015-10-11 11:02:00.000 284 21188.19 95.28 42882.95 47831.94 2015-10-11 11:02:01.000 284 21188.19 95.28 42882.94 47831.95 2015-10-11 11:02:02.000 284 21188.19 95.27 42882.94 47831.94 2015-10-11 11:02:03.000 284 21188.18 95.27 42882.93 47831.94 2015-10-11 11:02:04.000 284 21188.18 95.24 42882.92 47831.94 2015-10-11 11:02:05.000 284 21188.14 95.23 42882.93 47831.96 2015-10-11 11:02:06.000 284 21188.08 95.19 42882.90 47831.93 2015-10-11 11:02:07.000 284 21188.11 95.18 42882.88 47831.93 2015-10-11 11:02:08.000 284 21188.15 95.18 42882.91 47831.93 2015-10-11 11:02:09.000 284 21188.15 95.14 42882.91 47831.96 2015-10-11 11:02:10.000 284 21188.18 95.14 42882.91 47831.94 2015-10-11 11:02:11.000 284 21188.17 95.12 42882.94 47831.97 2015-10-11 11:02:12.000 284 21188.17 95.08 42882.95 47831.96 2015-10-11 11:02:13.000 284 21188.18 95.02 42882.92 47831.98 2015-10-11 11:02:14.000 284 21188.20 95.00 42882.97 47832.00 2015-10-11 11:02:15.000 284 21188.18 94.98 42883.00 47832.01 2015-10-11 11:02:16.000 284 21188.20 94.91 42883.02 47832.01 2015-10-11 11:02:17.000 284 21188.26 94.83 42883.03 47832.07 2015-10-11 11:02:18.000 284 21188.28 94.79 42883.03 47832.08 2015-10-11 11:02:19.000 284 21188.29 94.79 42883.04 47832.11 2015-10-11 11:02:20.000 284 21188.28 94.77 42883.07 47832.15 2015-10-11 11:02:21.000 284 21188.33 94.77 42883.06 47832.16 2015-10-11 11:02:22.000 284 21188.38 94.74 42883.08 47832.19 2015-10-11 11:02:23.000 284 21188.37 94.71 42883.10 47832.23 2015-10-11 11:02:24.000 284 21188.37 94.68 42883.11 47832.23 2015-10-11 11:02:25.000 284 21188.40 94.68 42883.12 47832.23 2015-10-11 11:02:26.000 284 21188.39 94.65 42883.15 47832.27 2015-10-11 11:02:27.000 284 21188.35 94.63 42883.19 47832.26 2015-10-11 11:02:28.000 284 21188.39 94.62 42883.19 47832.27 2015-10-11 11:02:29.000 284 21188.37 94.61 42883.20 47832.30 2015-10-11 11:02:30.000 284 21188.37 94.58 42883.20 47832.27 2015-10-11 11:02:31.000 284 21188.37 94.54 42883.23 47832.29 2015-10-11 11:02:32.000 284 21188.37 94.53 42883.21 47832.32 2015-10-11 11:02:33.000 284 21188.35 94.50 42883.24 47832.30 2015-10-11 11:02:34.000 284 21188.36 94.49 42883.23 47832.32 2015-10-11 11:02:35.000 284 21188.37 94.47 42883.25 47832.33 2015-10-11 11:02:36.000 284 21188.34 94.45 42883.26 47832.36 2015-10-11 11:02:37.000 284 21188.36 94.44 42883.26 47832.33 2015-10-11 11:02:38.000 284 21188.35 94.42 42883.23 47832.34 2015-10-11 11:02:39.000 284 21188.33 94.37 42883.25 47832.33 2015-10-11 11:02:40.000 284 21188.32 94.36 42883.28 47832.32 2015-10-11 11:02:41.000 284 21188.35 94.33 42883.27 47832.35 2015-10-11 11:02:42.000 284 21188.34 94.30 42883.29 47832.33 2015-10-11 11:02:43.000 284 21188.37 94.26 42883.28 47832.37 2015-10-11 11:02:44.000 284 21188.41 94.24 42883.25 47832.37 2015-10-11 11:02:45.000 284 21188.39 94.21 42883.27 47832.36 2015-10-11 11:02:46.000 284 21188.39 94.19 42883.31 47832.38 2015-10-11 11:02:47.000 284 21188.36 94.16 42883.32 47832.39 2015-10-11 11:02:48.000 284 21188.38 94.11 42883.30 47832.36 2015-10-11 11:02:49.000 284 21188.38 94.07 42883.30 47832.39 2015-10-11 11:02:50.000 284 21188.36 94.00 42883.32 47832.41 2015-10-11 11:02:51.000 284 21188.36 93.95 42883.35 47832.39 2015-10-11 11:02:52.000 284 21188.38 93.92 42883.32 47832.43 2015-10-11 11:02:53.000 284 21188.35 93.87 42883.35 47832.43 2015-10-11 11:02:54.000 284 21188.41 93.83 42883.40 47832.46 2015-10-11 11:02:55.000 284 21188.37 93.81 42883.38 47832.47 2015-10-11 11:02:56.000 284 21188.35 93.82 42883.34 47832.45 2015-10-11 11:02:57.000 284 21188.34 93.82 42883.33 47832.42 2015-10-11 11:02:58.000 284 21188.34 93.80 42883.31 47832.41 2015-10-11 11:02:59.000 284 21188.29 93.77 42883.32 47832.41 2015-10-11 11:03:00.000 284 21188.29 93.75 42883.29 47832.39 2015-10-11 11:03:01.000 284 21188.29 93.72 42883.29 47832.37 2015-10-11 11:03:02.000 284 21188.31 93.70 42883.28 47832.38 2015-10-11 11:03:03.000 284 21188.31 93.66 42883.32 47832.39 2015-10-11 11:03:04.000 284 21188.32 93.66 42883.33 47832.39 2015-10-11 11:03:05.000 284 21188.33 93.64 42883.30 47832.41 2015-10-11 11:03:06.000 284 21188.33 93.64 42883.31 47832.39 2015-10-11 11:03:07.000 284 21188.30 93.64 42883.32 47832.39 2015-10-11 11:03:08.000 284 21188.31 93.63 42883.31 47832.39 2015-10-11 11:03:09.000 284 21188.30 93.64 42883.29 47832.37 2015-10-11 11:03:10.000 284 21188.29 93.65 42883.30 47832.39 2015-10-11 11:03:11.000 284 21188.29 93.66 42883.29 47832.35 2015-10-11 11:03:12.000 284 21188.30 93.66 42883.26 47832.34 2015-10-11 11:03:13.000 284 21188.29 93.66 42883.26 47832.37 2015-10-11 11:03:14.000 284 21188.27 93.71 42883.25 47832.34 2015-10-11 11:03:15.000 284 21188.25 93.72 42883.23 47832.33 2015-10-11 11:03:16.000 284 21188.26 93.74 42883.23 47832.31 2015-10-11 11:03:17.000 284 21188.20 93.74 42883.21 47832.28 2015-10-11 11:03:18.000 284 21188.19 93.78 42883.20 47832.24 2015-10-11 11:03:19.000 284 21188.22 93.84 42883.17 47832.21 2015-10-11 11:03:20.000 284 21188.21 93.87 42883.11 47832.20 2015-10-11 11:03:21.000 284 21188.20 93.86 42883.11 47832.14 2015-10-11 11:03:22.000 284 21188.19 93.86 42883.08 47832.13 2015-10-11 11:03:23.000 284 21188.19 93.87 42883.05 47832.09 2015-10-11 11:03:24.000 284 21188.15 93.84 42883.01 47832.08 2015-10-11 11:03:25.000 284 21188.14 93.85 42882.99 47832.07 2015-10-11 11:03:26.000 284 21188.13 93.87 42883.02 47832.04 2015-10-11 11:03:27.000 284 21188.12 93.87 42883.02 47832.03 2015-10-11 11:03:28.000 284 21188.10 93.85 42883.00 47832.01 2015-10-11 11:03:29.000 284 21188.12 93.87 42882.97 47832.01 2015-10-11 11:03:30.000 284 21188.12 93.89 42882.95 47831.99 2015-10-11 11:03:31.000 284 21188.11 93.90 42882.94 47831.96 2015-10-11 11:03:32.000 284 21188.12 93.90 42882.92 47831.97 2015-10-11 11:03:33.000 284 21188.12 93.90 42882.89 47831.93 2015-10-11 11:03:34.000 284 21188.13 93.90 42882.88 47831.97 2015-10-11 11:03:35.000 284 21188.12 93.89 42882.87 47831.91 2015-10-11 11:03:36.000 284 21188.13 93.87 42882.87 47831.90 2015-10-11 11:03:37.000 284 21188.14 93.87 42882.88 47831.93 2015-10-11 11:03:38.000 284 21188.13 93.84 42882.84 47831.89 2015-10-11 11:03:39.000 284 21188.12 93.85 42882.85 47831.91 2015-10-11 11:03:40.000 284 21188.13 93.88 42882.87 47831.91 2015-10-11 11:03:41.000 284 21188.13 93.89 42882.89 47831.88 2015-10-11 11:03:42.000 284 21188.11 93.90 42882.83 47831.88 2015-10-11 11:03:43.000 284 21188.08 93.89 42882.78 47831.88 2015-10-11 11:03:44.000 284 21188.09 93.95 42882.78 47831.85 2015-10-11 11:03:45.000 284 21188.06 93.94 42882.74 47831.81 2015-10-11 11:03:46.000 284 21188.05 93.97 42882.75 47831.78 2015-10-11 11:03:47.000 284 21188.03 93.98 42882.72 47831.76 2015-10-11 11:03:48.000 284 21188.00 93.97 42882.69 47831.72 2015-10-11 11:03:49.000 284 21187.98 93.98 42882.69 47831.72 2015-10-11 11:03:50.000 284 21187.96 93.99 42882.69 47831.68 2015-10-11 11:03:51.000 284 21187.97 93.97 42882.66 47831.66 2015-10-11 11:03:52.000 284 21187.94 93.97 42882.67 47831.68 2015-10-11 11:03:53.000 284 21187.90 93.97 42882.63 47831.63 2015-10-11 11:03:54.000 284 21187.90 93.96 42882.61 47831.61 2015-10-11 11:03:55.000 284 21187.87 94.00 42882.61 47831.59 2015-10-11 11:03:56.000 284 21187.86 94.03 42882.60 47831.57 2015-10-11 11:03:57.000 284 21187.86 94.01 42882.54 47831.53 2015-10-11 11:03:58.000 284 21187.88 94.02 42882.50 47831.52 2015-10-11 11:03:59.000 284 21187.89 93.99 42882.48 47831.49 2015-10-11 11:04:00.000 284 21187.89 93.99 42882.50 47831.47 2015-10-11 11:04:01.000 284 21187.90 93.96 42882.49 47831.50 2015-10-11 11:04:02.000 284 21187.90 93.91 42882.48 47831.50 2015-10-11 11:04:03.000 284 21187.89 93.90 42882.47 47831.48 2015-10-11 11:04:04.000 284 21187.87 93.90 42882.48 47831.48 2015-10-11 11:04:05.000 284 21187.88 93.87 42882.48 47831.47 2015-10-11 11:04:06.000 284 21187.89 93.87 42882.48 47831.48 2015-10-11 11:04:07.000 284 21187.86 93.89 42882.51 47831.47 2015-10-11 11:04:08.000 284 21187.86 93.87 42882.49 47831.46 2015-10-11 11:04:09.000 284 21187.91 93.83 42882.48 47831.47 2015-10-11 11:04:10.000 284 21187.92 93.78 42882.49 47831.46 2015-10-11 11:04:11.000 284 21187.92 93.75 42882.54 47831.49 2015-10-11 11:04:12.000 284 21187.93 93.70 42882.59 47831.54 2015-10-11 11:04:13.000 284 21187.93 93.69 42882.60 47831.60 2015-10-11 11:04:14.000 284 21187.91 93.70 42882.63 47831.61 2015-10-11 11:04:15.000 284 21187.89 93.74 42882.62 47831.61 2015-10-11 11:04:16.000 284 21187.86 93.76 42882.62 47831.59 2015-10-11 11:04:17.000 284 21187.85 93.79 42882.61 47831.57 2015-10-11 11:04:18.000 284 21187.88 93.81 42882.55 47831.54 2015-10-11 11:04:19.000 284 21187.88 93.80 42882.58 47831.55 2015-10-11 11:04:20.000 284 21187.88 93.82 42882.59 47831.51 2015-10-11 11:04:21.000 284 21187.85 93.80 42882.55 47831.51 2015-10-11 11:04:22.000 284 21187.88 93.77 42882.58 47831.50 2015-10-11 11:04:23.000 284 21187.89 93.75 42882.58 47831.52 2015-10-11 11:04:24.000 284 21187.89 93.70 42882.56 47831.52 2015-10-11 11:04:25.000 284 21187.93 93.66 42882.58 47831.54 2015-10-11 11:04:26.000 284 21187.96 93.63 42882.60 47831.57 2015-10-11 11:04:27.000 284 21187.97 93.62 42882.59 47831.58 2015-10-11 11:04:28.000 284 21188.02 93.54 42882.65 47831.63 2015-10-11 11:04:29.000 284 21188.05 93.48 42882.69 47831.67 2015-10-11 11:04:30.000 284 21188.06 93.44 42882.75 47831.73 2015-10-11 11:04:31.000 284 21188.07 93.40 42882.79 47831.78 2015-10-11 11:04:32.000 284 21188.10 93.38 42882.79 47831.80 2015-10-11 11:04:33.000 284 21188.10 93.37 42882.85 47831.86 2015-10-11 11:04:34.000 284 21188.09 93.33 42882.88 47831.88 2015-10-11 11:04:35.000 284 21188.09 93.27 42882.90 47831.89 2015-10-11 11:04:36.000 284 21188.08 93.25 42882.89 47831.91 2015-10-11 11:04:37.000 284 21188.05 93.22 42882.90 47831.92 2015-10-11 11:04:38.000 284 21188.02 93.19 42882.93 47831.89 2015-10-11 11:04:39.000 284 21188.05 93.17 42882.95 47831.91 2015-10-11 11:04:40.000 284 21188.04 93.17 42882.95 47831.90 2015-10-11 11:04:41.000 284 21188.02 93.15 42882.94 47831.91 2015-10-11 11:04:42.000 284 21188.04 93.11 42882.94 47831.89 2015-10-11 11:04:43.000 284 21188.04 93.12 42882.92 47831.90 2015-10-11 11:04:44.000 284 21188.01 93.12 42882.89 47831.89 2015-10-11 11:04:45.000 284 21188.00 93.11 42882.90 47831.90 2015-10-11 11:04:46.000 284 21188.00 93.06 42882.91 47831.86 2015-10-11 11:04:47.000 284 21188.00 93.04 42882.89 47831.87 2015-10-11 11:04:48.000 284 21188.01 93.03 42882.94 47831.89 2015-10-11 11:04:49.000 284 21188.02 93.04 42882.95 47831.90 2015-10-11 11:04:50.000 284 21188.01 93.05 42882.96 47831.89 2015-10-11 11:04:51.000 284 21187.99 93.05 42882.98 47831.90 2015-10-11 11:04:52.000 284 21188.02 93.03 42882.95 47831.92 2015-10-11 11:04:53.000 284 21188.05 93.05 42882.97 47831.95 2015-10-11 11:04:54.000 284 21188.03 93.00 42882.97 47831.94 2015-10-11 11:04:55.000 284 21188.04 92.97 42882.96 47831.94 2015-10-11 11:04:56.000 284 21187.99 92.96 42882.97 47831.96 2015-10-11 11:04:57.000 284 21188.01 92.95 42883.00 47831.94 2015-10-11 11:04:58.000 284 21188.01 92.94 42883.00 47831.97 2015-10-11 11:04:59.000 284 21187.97 92.95 42883.01 47831.96 2015-10-11 11:05:00.000 284 21187.94 92.99 42883.03 47831.98 2015-10-11 11:05:01.000 284 21187.95 93.00 42883.05 47831.97 2015-10-11 11:05:02.000 284 21187.95 93.03 42883.06 47831.94 2015-10-11 11:05:03.000 284 21187.94 93.05 42883.06 47831.95 2015-10-11 11:05:04.000 284 21187.93 93.07 42883.05 47831.93 2015-10-11 11:05:05.000 284 21187.93 93.07 42883.05 47831.94 2015-10-11 11:05:06.000 284 21187.96 93.08 42883.03 47831.94 2015-10-11 11:05:07.000 284 21187.99 93.11 42883.02 47831.94 2015-10-11 11:05:08.000 284 21187.99 93.11 42883.00 47831.94 2015-10-11 11:05:09.000 284 21188.02 93.12 42883.02 47831.95 2015-10-11 11:05:10.000 284 21188.04 93.10 42883.07 47831.93 2015-10-11 11:05:11.000 284 21188.04 93.05 42883.06 47831.96 2015-10-11 11:05:12.000 284 21188.04 93.04 42883.04 47831.96 2015-10-11 11:05:13.000 284 21188.09 93.02 42883.07 47831.99 2015-10-11 11:05:14.000 284 21188.10 93.03 42883.07 47832.02 2015-10-11 11:05:15.000 284 21188.11 92.99 42883.07 47832.01 2015-10-11 11:05:16.000 284 21188.11 93.02 42883.07 47832.03 2015-10-11 11:05:17.000 284 21188.14 93.05 42883.12 47832.06 2015-10-11 11:05:18.000 284 21188.13 93.07 42883.11 47832.08 2015-10-11 11:05:19.000 284 21188.13 93.11 42883.08 47832.04 2015-10-11 11:05:20.000 284 21188.09 93.10 42883.08 47832.04 2015-10-11 11:05:21.000 284 21188.05 93.07 42883.08 47832.00 2015-10-11 11:05:22.000 284 21187.99 93.05 42883.06 47832.00 2015-10-11 11:05:23.000 284 21188.00 92.99 42883.05 47832.00 2015-10-11 11:05:24.000 284 21187.97 92.97 42883.05 47831.99 2015-10-11 11:05:25.000 284 21187.94 92.97 42883.07 47832.01 2015-10-11 11:05:26.000 284 21187.92 92.94 42883.07 47832.01 2015-10-11 11:05:27.000 284 21187.91 92.90 42883.12 47832.01 2015-10-11 11:05:28.000 284 21187.90 92.93 42883.13 47832.01 2015-10-11 11:05:29.000 284 21187.90 92.93 42883.10 47832.04 2015-10-11 11:05:30.000 284 21187.87 92.92 42883.14 47832.02 2015-10-11 11:05:31.000 284 21187.84 92.96 42883.15 47832.02 2015-10-11 11:05:32.000 284 21187.81 92.98 42883.13 47832.02 2015-10-11 11:05:33.000 284 21187.82 92.99 42883.13 47831.99 2015-10-11 11:05:34.000 284 21187.81 93.01 42883.11 47831.97 2015-10-11 11:05:35.000 284 21187.78 93.04 42883.11 47831.95 2015-10-11 11:05:36.000 284 21187.77 93.01 42883.07 47831.91 2015-10-11 11:05:37.000 284 21187.74 92.97 42883.05 47831.91 2015-10-11 11:05:38.000 284 21187.72 92.94 42883.05 47831.87 2015-10-11 11:05:39.000 284 21187.67 92.91 42883.06 47831.86 2015-10-11 11:05:40.000 284 21187.64 92.88 42883.07 47831.84 2015-10-11 11:05:41.000 284 21187.62 92.88 42883.08 47831.83 2015-10-11 11:05:42.000 284 21187.61 92.87 42883.07 47831.83 2015-10-11 11:05:43.000 284 21187.60 92.85 42883.06 47831.80 2015-10-11 11:05:44.000 284 21187.59 92.86 42883.02 47831.79 2015-10-11 11:05:45.000 284 21187.55 92.82 42883.02 47831.77 2015-10-11 11:05:46.000 284 21187.55 92.81 42883.01 47831.76 2015-10-11 11:05:47.000 284 21187.56 92.78 42882.99 47831.73 2015-10-11 11:05:48.000 284 21187.53 92.75 42882.98 47831.74 2015-10-11 11:05:49.000 284 21187.53 92.70 42882.98 47831.72 2015-10-11 11:05:50.000 284 21187.55 92.68 42882.96 47831.72 2015-10-11 11:05:51.000 284 21187.59 92.65 42882.96 47831.74 2015-10-11 11:05:52.000 284 21187.59 92.62 42883.01 47831.73 2015-10-11 11:05:53.000 284 21187.59 92.59 42883.08 47831.77 2015-10-11 11:05:54.000 284 21187.60 92.56 42883.05 47831.76 2015-10-11 11:05:55.000 284 21187.59 92.51 42883.07 47831.78 2015-10-11 11:05:56.000 284 21187.60 92.47 42883.12 47831.82 2015-10-11 11:05:57.000 284 21187.63 92.44 42883.13 47831.85 2015-10-11 11:05:58.000 284 21187.60 92.40 42883.16 47831.87 2015-10-11 11:05:59.000 284 21187.61 92.33 42883.23 47831.92 2015-10-11 11:06:00.000 284 21187.58 92.31 42883.24 47831.93 2015-10-11 11:06:01.000 284 21187.57 92.27 42883.27 47831.93 2015-10-11 11:06:02.000 284 21187.59 92.23 42883.26 47831.97 2015-10-11 11:06:03.000 284 21187.56 92.19 42883.26 47831.96 2015-10-11 11:06:04.000 284 21187.57 92.18 42883.28 47831.98 2015-10-11 11:06:05.000 284 21187.58 92.15 42883.29 47832.00 2015-10-11 11:06:06.000 284 21187.55 92.11 42883.33 47832.01 2015-10-11 11:06:07.000 284 21187.56 92.09 42883.35 47832.02 2015-10-11 11:06:08.000 284 21187.56 92.11 42883.36 47832.04 2015-10-11 11:06:09.000 284 21187.57 92.13 42883.34 47832.04 2015-10-11 11:06:10.000 284 21187.59 92.17 42883.34 47832.03 2015-10-11 11:06:11.000 284 21187.59 92.21 42883.37 47832.03 2015-10-11 11:06:12.000 284 21187.61 92.23 42883.40 47832.05 2015-10-11 11:06:13.000 284 21187.60 92.27 42883.36 47832.06 2015-10-11 11:06:14.000 284 21187.57 92.29 42883.36 47832.08 2015-10-11 11:06:15.000 284 21187.59 92.31 42883.40 47832.11 2015-10-11 11:06:16.000 284 21187.56 92.31 42883.43 47832.10 2015-10-11 11:06:17.000 284 21187.54 92.31 42883.42 47832.09 2015-10-11 11:06:18.000 284 21187.53 92.37 42883.40 47832.09 2015-10-11 11:06:19.000 284 21187.56 92.36 42883.35 47832.05 2015-10-11 11:06:20.000 284 21187.62 92.32 42883.35 47832.06 2015-10-11 11:06:21.000 284 21187.70 92.28 42883.36 47832.08 2015-10-11 11:06:22.000 284 21187.72 92.23 42883.40 47832.13 2015-10-11 11:06:23.000 284 21187.78 92.23 42883.39 47832.16 2015-10-11 11:06:24.000 284 21187.80 92.24 42883.40 47832.19 2015-10-11 11:06:25.000 284 21187.81 92.28 42883.38 47832.23 2015-10-11 11:06:26.000 284 21187.83 92.27 42883.40 47832.23 2015-10-11 11:06:27.000 284 21187.86 92.28 42883.39 47832.26 2015-10-11 11:06:28.000 284 21187.86 92.31 42883.37 47832.23 2015-10-11 11:06:29.000 284 21187.88 92.31 42883.37 47832.23 2015-10-11 11:06:30.000 284 21187.85 92.33 42883.38 47832.24 2015-10-11 11:06:31.000 284 21187.88 92.34 42883.40 47832.24 2015-10-11 11:06:32.000 284 21187.87 92.35 42883.35 47832.24 2015-10-11 11:06:33.000 284 21187.88 92.36 42883.37 47832.25 2015-10-11 11:06:34.000 284 21187.85 92.40 42883.35 47832.20 2015-10-11 11:06:35.000 284 21187.83 92.45 42883.32 47832.18 2015-10-11 11:06:36.000 284 21187.79 92.47 42883.30 47832.14 2015-10-11 11:06:37.000 284 21187.78 92.47 42883.24 47832.10 2015-10-11 11:06:38.000 284 21187.75 92.49 42883.22 47832.07 2015-10-11 11:06:39.000 284 21187.76 92.47 42883.23 47832.06 2015-10-11 11:06:40.000 284 21187.72 92.48 42883.21 47832.05 2015-10-11 11:06:41.000 284 21187.70 92.51 42883.17 47832.02 2015-10-11 11:06:42.000 284 21187.70 92.53 42883.18 47831.99 2015-10-11 11:06:43.000 284 21187.73 92.58 42883.16 47831.97 2015-10-11 11:06:44.000 284 21187.72 92.59 42883.15 47831.96 2015-10-11 11:06:45.000 284 21187.72 92.59 42883.11 47831.94 2015-10-11 11:06:46.000 284 21187.70 92.60 42883.07 47831.88 2015-10-11 11:06:47.000 284 21187.70 92.62 42883.04 47831.89 2015-10-11 11:06:48.000 284 21187.71 92.60 42883.02 47831.85 2015-10-11 11:06:49.000 284 21187.67 92.63 42883.00 47831.82 2015-10-11 11:06:50.000 284 21187.64 92.69 42882.98 47831.79 2015-10-11 11:06:51.000 284 21187.61 92.71 42882.97 47831.77 2015-10-11 11:06:52.000 284 21187.58 92.76 42882.92 47831.72 2015-10-11 11:06:53.000 284 21187.58 92.77 42882.87 47831.68 2015-10-11 11:06:54.000 284 21187.57 92.79 42882.81 47831.63 2015-10-11 11:06:55.000 284 21187.52 92.81 42882.79 47831.60 2015-10-11 11:06:56.000 284 21187.50 92.83 42882.80 47831.57 2015-10-11 11:06:57.000 284 21187.47 92.86 42882.75 47831.55 2015-10-11 11:06:58.000 284 21187.44 92.91 42882.73 47831.50 2015-10-11 11:06:59.000 284 21187.42 92.94 42882.73 47831.48 2015-10-11 11:07:00.000 284 21187.35 93.00 42882.71 47831.43 2015-10-11 11:07:01.000 284 21187.35 93.07 42882.63 47831.39 2015-10-11 11:07:02.000 284 21187.33 93.12 42882.61 47831.32 2015-10-11 11:07:03.000 284 21187.33 93.16 42882.55 47831.28 2015-10-11 11:07:04.000 284 21187.28 93.19 42882.53 47831.27 2015-10-11 11:07:05.000 284 21187.28 93.22 42882.49 47831.20 2015-10-11 11:07:06.000 284 21187.27 93.21 42882.42 47831.17 2015-10-11 11:07:07.000 284 21187.24 93.22 42882.44 47831.15 2015-10-11 11:07:08.000 284 21187.21 93.23 42882.44 47831.13 2015-10-11 11:07:09.000 284 21187.17 93.21 42882.42 47831.11 2015-10-11 11:07:10.000 284 21187.17 93.19 42882.42 47831.09 2015-10-11 11:07:11.000 284 21187.19 93.17 42882.42 47831.07 2015-10-11 11:07:12.000 284 21187.23 93.20 42882.43 47831.08 2015-10-11 11:07:13.000 284 21187.27 93.24 42882.43 47831.11 2015-10-11 11:07:14.000 284 21187.28 93.29 42882.41 47831.11 2015-10-11 11:07:15.000 284 21187.29 93.28 42882.41 47831.12 2015-10-11 11:07:16.000 284 21187.25 93.28 42882.43 47831.10 2015-10-11 11:07:17.000 284 21187.19 93.26 42882.44 47831.11 2015-10-11 11:07:18.000 284 21187.17 93.25 42882.47 47831.08 2015-10-11 11:07:19.000 284 21187.13 93.26 42882.44 47831.09 2015-10-11 11:07:20.000 284 21187.13 93.26 42882.44 47831.07 2015-10-11 11:07:21.000 284 21187.15 93.27 42882.44 47831.08 2015-10-11 11:07:22.000 284 21187.17 93.30 42882.44 47831.07 2015-10-11 11:07:23.000 284 21187.18 93.26 42882.45 47831.07 2015-10-11 11:07:24.000 284 21187.18 93.25 42882.45 47831.07 2015-10-11 11:07:25.000 284 21187.15 93.25 42882.45 47831.05 2015-10-11 11:07:26.000 284 21187.16 93.24 42882.43 47831.06 2015-10-11 11:07:27.000 284 21187.13 93.24 42882.45 47831.06 2015-10-11 11:07:28.000 284 21187.14 93.25 42882.47 47831.05 2015-10-11 11:07:29.000 284 21187.13 93.31 42882.43 47831.04 2015-10-11 11:07:30.000 284 21187.11 93.35 42882.38 47831.04 2015-10-11 11:07:31.000 284 21187.11 93.35 42882.37 47831.04 2015-10-11 11:07:32.000 284 21187.09 93.36 42882.39 47831.00 2015-10-11 11:07:33.000 284 21187.08 93.34 42882.39 47830.99 2015-10-11 11:07:34.000 284 21187.10 93.34 42882.42 47831.01 2015-10-11 11:07:35.000 284 21187.09 93.34 42882.39 47830.98 2015-10-11 11:07:36.000 284 21187.05 93.39 42882.38 47830.99 2015-10-11 11:07:37.000 284 21187.04 93.45 42882.34 47830.96 2015-10-11 11:07:38.000 284 21187.01 93.45 42882.29 47830.90 2015-10-11 11:07:39.000 284 21186.97 93.45 42882.27 47830.88 2015-10-11 11:07:40.000 284 21186.90 93.49 42882.30 47830.84 2015-10-11 11:07:41.000 284 21186.87 93.53 42882.26 47830.79 2015-10-11 11:07:42.000 284 21186.83 93.55 42882.23 47830.77 2015-10-11 11:07:43.000 284 21186.85 93.55 42882.22 47830.72 2015-10-11 11:07:44.000 284 21186.87 93.56 42882.19 47830.69 2015-10-11 11:07:45.000 284 21186.84 93.58 42882.19 47830.73 2015-10-11 11:07:46.000 284 21186.81 93.60 42882.14 47830.66 2015-10-11 11:07:47.000 284 21186.79 93.63 42882.09 47830.63 2015-10-11 11:07:48.000 284 21186.77 93.66 42882.08 47830.60 2015-10-11 11:07:49.000 284 21186.76 93.70 42882.04 47830.56 2015-10-11 11:07:50.000 284 21186.78 93.71 42881.98 47830.54 2015-10-11 11:07:51.000 284 21186.81 93.68 42881.99 47830.52 2015-10-11 11:07:52.000 284 21186.81 93.60 42882.00 47830.51 2015-10-11 11:07:53.000 284 21186.81 93.57 42882.02 47830.52 2015-10-11 11:07:54.000 284 21186.79 93.53 42882.04 47830.55 2015-10-11 11:07:55.000 284 21186.79 93.47 42882.06 47830.56 2015-10-11 11:07:56.000 284 21186.79 93.48 42882.10 47830.59 2015-10-11 11:07:57.000 284 21186.80 93.47 42882.09 47830.62 2015-10-11 11:07:58.000 284 21186.83 93.42 42882.09 47830.62 2015-10-11 11:07:59.000 284 21186.84 93.35 42882.13 47830.66 2015-10-11 11:08:00.000 284 21186.84 93.29 42882.20 47830.70 2015-10-11 11:08:01.000 284 21186.82 93.25 42882.29 47830.73 2015-10-11 11:08:02.000 284 21186.79 93.22 42882.34 47830.78 2015-10-11 11:08:03.000 284 21186.78 93.20 42882.35 47830.82 2015-10-11 11:08:04.000 284 21186.78 93.17 42882.44 47830.86 2015-10-11 11:08:05.000 284 21186.74 93.16 42882.47 47830.88 2015-10-11 11:08:06.000 284 21186.76 93.14 42882.48 47830.88 2015-10-11 11:08:07.000 284 21186.78 93.14 42882.50 47830.95 2015-10-11 11:08:08.000 284 21186.77 93.12 42882.52 47830.93 2015-10-11 11:08:09.000 284 21186.77 93.12 42882.52 47830.96 2015-10-11 11:08:10.000 284 21186.78 93.12 42882.54 47830.96 2015-10-11 11:08:11.000 284 21186.78 93.15 42882.52 47830.97 2015-10-11 11:08:12.000 284 21186.79 93.16 42882.53 47830.98 2015-10-11 11:08:13.000 284 21186.78 93.14 42882.54 47830.99 2015-10-11 11:08:14.000 284 21186.74 93.19 42882.50 47830.98 2015-10-11 11:08:15.000 284 21186.70 93.29 42882.49 47830.92 2015-10-11 11:08:16.000 284 21186.64 93.34 42882.44 47830.87 2015-10-11 11:08:17.000 284 21186.60 93.35 42882.35 47830.81 2015-10-11 11:08:18.000 284 21186.56 93.35 42882.32 47830.71 2015-10-11 11:08:19.000 284 21186.55 93.37 42882.24 47830.65 2015-10-11 11:08:20.000 284 21186.52 93.38 42882.20 47830.60 2015-10-11 11:08:21.000 284 21186.47 93.38 42882.13 47830.52 2015-10-11 11:08:22.000 284 21186.47 93.41 42882.12 47830.49 2015-10-11 11:08:23.000 284 21186.46 93.43 42882.07 47830.45 2015-10-11 11:08:24.000 284 21186.44 93.40 42882.09 47830.43 2015-10-11 11:08:25.000 284 21186.44 93.43 42882.06 47830.39 2015-10-11 11:08:26.000 284 21186.42 93.44 42882.05 47830.40 2015-10-11 11:08:27.000 284 21186.43 93.46 42882.03 47830.38 2015-10-11 11:08:28.000 284 21186.42 93.52 42882.03 47830.36 2015-10-11 11:08:29.000 284 21186.42 93.53 42882.03 47830.37 2015-10-11 11:08:30.000 284 21186.45 93.52 42882.01 47830.35 2015-10-11 11:08:31.000 284 21186.44 93.49 42881.99 47830.36 2015-10-11 11:08:32.000 284 21186.44 93.46 42882.00 47830.34 2015-10-11 11:08:33.000 284 21186.45 93.45 42882.01 47830.37 2015-10-11 11:08:34.000 284 21186.51 93.46 42882.04 47830.39 2015-10-11 11:08:35.000 284 21186.52 93.45 42882.06 47830.41 2015-10-11 11:08:36.000 284 21186.55 93.47 42882.07 47830.42 2015-10-11 11:08:37.000 284 21186.55 93.51 42882.06 47830.40 2015-10-11 11:08:38.000 284 21186.54 93.51 42882.06 47830.46 2015-10-11 11:08:39.000 284 21186.52 93.55 42882.05 47830.39 2015-10-11 11:08:40.000 284 21186.54 93.57 42882.02 47830.40 2015-10-11 11:08:41.000 284 21186.54 93.58 42882.00 47830.40 2015-10-11 11:08:42.000 284 21186.52 93.59 42881.99 47830.38 2015-10-11 11:08:43.000 284 21186.55 93.64 42882.00 47830.38 2015-10-11 11:08:44.000 284 21186.58 93.61 42882.00 47830.38 2015-10-11 11:08:45.000 284 21186.57 93.60 42882.01 47830.38 2015-10-11 11:08:46.000 284 21186.54 93.59 42882.03 47830.40 2015-10-11 11:08:47.000 284 21186.52 93.62 42882.01 47830.40 2015-10-11 11:08:48.000 284 21186.53 93.64 42881.99 47830.41 2015-10-11 11:08:49.000 284 21186.55 93.65 42881.98 47830.41 2015-10-11 11:08:50.000 284 21186.52 93.69 42882.01 47830.38 2015-10-11 11:08:51.000 284 21186.49 93.71 42882.01 47830.40 2015-10-11 11:08:52.000 284 21186.47 93.72 42881.98 47830.36 2015-10-11 11:08:53.000 284 21186.47 93.72 42881.99 47830.39 2015-10-11 11:08:54.000 284 21186.49 93.73 42881.98 47830.35 2015-10-11 11:08:55.000 284 21186.47 93.72 42881.99 47830.34 2015-10-11 11:08:56.000 284 21186.48 93.75 42881.98 47830.37 2015-10-11 11:08:57.000 284 21186.46 93.79 42881.98 47830.36 2015-10-11 11:08:58.000 284 21186.46 93.82 42882.02 47830.36 2015-10-11 11:08:59.000 284 21186.47 93.82 42882.05 47830.36 2015-10-11 11:09:00.000 284 21186.45 93.83 42882.01 47830.35 2015-10-11 11:09:01.000 284 21186.43 93.84 42882.00 47830.35 2015-10-11 11:09:02.000 284 21186.42 93.87 42881.99 47830.37 2015-10-11 11:09:03.000 284 21186.43 93.86 42881.98 47830.37 2015-10-11 11:09:04.000 284 21186.48 93.85 42882.01 47830.37 2015-10-11 11:09:05.000 284 21186.48 93.82 42882.05 47830.36 2015-10-11 11:09:06.000 284 21186.44 93.80 42882.05 47830.40 2015-10-11 11:09:07.000 284 21186.45 93.77 42882.08 47830.39 2015-10-11 11:09:08.000 284 21186.47 93.74 42882.10 47830.42 2015-10-11 11:09:09.000 284 21186.49 93.72 42882.12 47830.44 2015-10-11 11:09:10.000 284 21186.47 93.71 42882.13 47830.47 2015-10-11 11:09:11.000 284 21186.45 93.70 42882.16 47830.47 2015-10-11 11:09:12.000 284 21186.48 93.71 42882.18 47830.50 2015-10-11 11:09:13.000 284 21186.46 93.71 42882.20 47830.50 2015-10-11 11:09:14.000 284 21186.48 93.71 42882.20 47830.52 2015-10-11 11:09:15.000 284 21186.51 93.73 42882.23 47830.54 2015-10-11 11:09:16.000 284 21186.52 93.77 42882.24 47830.56 2015-10-11 11:09:17.000 284 21186.54 93.79 42882.25 47830.59 2015-10-11 11:09:18.000 284 21186.52 93.81 42882.27 47830.59 2015-10-11 11:09:19.000 284 21186.55 93.81 42882.28 47830.62 2015-10-11 11:09:20.000 284 21186.56 93.80 42882.33 47830.66 2015-10-11 11:09:21.000 284 21186.56 93.77 42882.38 47830.68 2015-10-11 11:09:22.000 284 21186.60 93.77 42882.35 47830.71 2015-10-11 11:09:23.000 284 21186.59 93.81 42882.36 47830.75 2015-10-11 11:09:24.000 284 21186.59 93.80 42882.42 47830.76 2015-10-11 11:09:25.000 284 21186.59 93.83 42882.43 47830.77 2015-10-11 11:09:26.000 284 21186.58 93.87 42882.42 47830.76 2015-10-11 11:09:27.000 284 21186.59 93.90 42882.42 47830.75 2015-10-11 11:09:28.000 284 21186.60 93.92 42882.40 47830.77 2015-10-11 11:09:29.000 284 21186.62 93.93 42882.40 47830.75 2015-10-11 11:09:30.000 284 21186.64 93.95 42882.37 47830.76 2015-10-11 11:09:31.000 284 21186.67 93.96 42882.37 47830.77 2015-10-11 11:09:32.000 284 21186.68 93.95 42882.39 47830.77 2015-10-11 11:09:33.000 284 21186.69 93.98 42882.35 47830.78 2015-10-11 11:09:34.000 284 21186.69 93.99 42882.34 47830.76 2015-10-11 11:09:35.000 284 21186.67 93.99 42882.36 47830.77 2015-10-11 11:09:36.000 284 21186.67 94.01 42882.35 47830.77 2015-10-11 11:09:37.000 284 21186.67 94.03 42882.34 47830.77 2015-10-11 11:09:38.000 284 21186.67 94.03 42882.33 47830.75 2015-10-11 11:09:39.000 284 21186.68 94.05 42882.34 47830.76 2015-10-11 11:09:40.000 284 21186.67 94.06 42882.30 47830.75 2015-10-11 11:09:41.000 284 21186.68 94.05 42882.31 47830.75 2015-10-11 11:09:42.000 284 21186.67 94.05 42882.30 47830.74 2015-10-11 11:09:43.000 284 21186.67 94.03 42882.29 47830.73 2015-10-11 11:09:44.000 284 21186.67 94.02 42882.29 47830.73 2015-10-11 11:09:45.000 284 21186.66 94.03 42882.31 47830.74 2015-10-11 11:09:46.000 284 21186.64 94.02 42882.28 47830.74 2015-10-11 11:09:47.000 284 21186.63 94.03 42882.25 47830.75 2015-10-11 11:09:48.000 284 21186.65 94.00 42882.31 47830.72 2015-10-11 11:09:49.000 284 21186.67 94.01 42882.29 47830.73 2015-10-11 11:09:50.000 284 21186.66 94.02 42882.28 47830.71 2015-10-11 11:09:51.000 284 21186.68 94.00 42882.25 47830.72 2015-10-11 11:09:52.000 284 21186.69 94.00 42882.26 47830.71 2015-10-11 11:09:53.000 284 21186.70 93.99 42882.24 47830.73 2015-10-11 11:09:54.000 284 21186.70 93.99 42882.23 47830.72 2015-10-11 11:09:55.000 284 21186.68 93.98 42882.22 47830.70 2015-10-11 11:09:56.000 284 21186.71 93.95 42882.24 47830.70 2015-10-11 11:09:57.000 284 21186.75 93.90 42882.24 47830.71 2015-10-11 11:09:58.000 284 21186.78 93.85 42882.25 47830.72 2015-10-11 11:09:59.000 284 21186.80 93.81 42882.27 47830.74 2015-10-11 11:10:00.000 284 21186.79 93.77 42882.30 47830.78 2015-10-11 11:10:01.000 284 21186.80 93.73 42882.30 47830.80 2015-10-11 11:10:02.000 284 21186.79 93.68 42882.33 47830.79 2015-10-11 11:10:03.000 284 21186.78 93.63 42882.33 47830.79 2015-10-11 11:10:04.000 284 21186.75 93.60 42882.31 47830.81 2015-10-11 11:10:05.000 284 21186.76 93.54 42882.29 47830.79 2015-10-11 11:10:06.000 284 21186.78 93.46 42882.30 47830.78 2015-10-11 11:10:07.000 284 21186.77 93.39 42882.29 47830.75 2015-10-11 11:10:08.000 284 21186.78 93.31 42882.31 47830.77 2015-10-11 11:10:09.000 284 21186.81 93.26 42882.33 47830.78 2015-10-11 11:10:10.000 284 21186.79 93.24 42882.31 47830.80 2015-10-11 11:10:11.000 284 21186.80 93.22 42882.33 47830.80 2015-10-11 11:10:12.000 284 21186.87 93.17 42882.34 47830.81 2015-10-11 11:10:13.000 284 21186.89 93.11 42882.36 47830.81 2015-10-11 11:10:14.000 284 21186.90 93.08 42882.35 47830.84 2015-10-11 11:10:15.000 284 21186.91 93.06 42882.37 47830.89 2015-10-11 11:10:16.000 284 21186.94 93.01 42882.36 47830.90 2015-10-11 11:10:17.000 284 21186.97 92.97 42882.38 47830.92 2015-10-11 11:10:18.000 284 21186.96 92.96 42882.42 47830.97 2015-10-11 11:10:19.000 284 21186.96 92.91 42882.44 47830.97 2015-10-11 11:10:20.000 284 21187.00 92.88 42882.46 47831.00 2015-10-11 11:10:21.000 284 21187.01 92.84 42882.41 47831.02 2015-10-11 11:10:22.000 284 21187.03 92.79 42882.47 47831.06 2015-10-11 11:10:23.000 284 21187.05 92.73 42882.49 47831.08 2015-10-11 11:10:24.000 284 21187.07 92.68 42882.55 47831.12 2015-10-11 11:10:25.000 284 21187.08 92.62 42882.60 47831.17 2015-10-11 11:10:26.000 284 21187.11 92.58 42882.67 47831.23 2015-10-11 11:10:27.000 284 21187.16 92.53 42882.74 47831.26 2015-10-11 11:10:28.000 284 21187.19 92.50 42882.79 47831.34 2015-10-11 11:10:29.000 284 21187.18 92.50 42882.79 47831.35 2015-10-11 11:10:30.000 284 21187.19 92.50 42882.80 47831.40 2015-10-11 11:10:31.000 284 21187.22 92.51 42882.83 47831.43 2015-10-11 11:10:32.000 284 21187.20 92.54 42882.82 47831.42 2015-10-11 11:10:33.000 284 21187.21 92.57 42882.82 47831.45 2015-10-11 11:10:34.000 284 21187.21 92.60 42882.85 47831.45 2015-10-11 11:10:35.000 284 21187.16 92.63 42882.84 47831.45 2015-10-11 11:10:36.000 284 21187.14 92.66 42882.83 47831.43 2015-10-11 11:10:37.000 284 21187.15 92.68 42882.81 47831.43 2015-10-11 11:10:38.000 284 21187.17 92.70 42882.83 47831.40 2015-10-11 11:10:39.000 284 21187.12 92.69 42882.82 47831.40 2015-10-11 11:10:40.000 284 21187.09 92.63 42882.82 47831.38 2015-10-11 11:10:41.000 284 21187.02 92.65 42882.74 47831.35 2015-10-11 11:10:42.000 284 21186.97 92.66 42882.70 47831.28 2015-10-11 11:10:43.000 284 21186.92 92.64 42882.67 47831.22 2015-10-11 11:10:44.000 284 21186.91 92.64 42882.67 47831.18 2015-10-11 11:10:45.000 284 21186.90 92.64 42882.65 47831.14 2015-10-11 11:10:46.000 284 21186.88 92.63 42882.63 47831.09 2015-10-11 11:10:47.000 284 21186.89 92.59 42882.62 47831.07 2015-10-11 11:10:48.000 284 21186.90 92.58 42882.57 47831.07 2015-10-11 11:10:49.000 284 21186.89 92.59 42882.55 47831.04 2015-10-11 11:10:50.000 284 21186.89 92.57 42882.54 47831.02 2015-10-11 11:10:51.000 284 21186.90 92.56 42882.54 47831.04 2015-10-11 11:10:52.000 284 21186.90 92.53 42882.52 47831.00 2015-10-11 11:10:53.000 284 21186.91 92.53 42882.55 47831.02 2015-10-11 11:10:54.000 284 21186.90 92.53 42882.50 47831.02 2015-10-11 11:10:55.000 284 21186.95 92.50 42882.50 47830.99 2015-10-11 11:10:56.000 284 21186.94 92.54 42882.50 47831.01 2015-10-11 11:10:57.000 284 21186.98 92.53 42882.47 47830.99 2015-10-11 11:10:58.000 284 21186.98 92.52 42882.43 47830.99 2015-10-11 11:10:59.000 284 21186.99 92.52 42882.45 47830.98 2015-10-11 11:11:00.000 284 21187.01 92.51 42882.41 47830.96 2015-10-11 11:11:01.000 284 21187.01 92.50 42882.45 47830.99 2015-10-11 11:11:02.000 284 21187.01 92.51 42882.46 47831.00 2015-10-11 11:11:03.000 284 21187.01 92.52 42882.44 47830.99 2015-10-11 11:11:04.000 284 21187.01 92.51 42882.43 47831.00 2015-10-11 11:11:05.000 284 21187.05 92.49 42882.44 47830.98 2015-10-11 11:11:06.000 284 21187.07 92.48 42882.44 47830.98 2015-10-11 11:11:07.000 284 21187.06 92.46 42882.46 47830.99 2015-10-11 11:11:08.000 284 21187.02 92.47 42882.43 47830.99 2015-10-11 11:11:09.000 284 21187.04 92.45 42882.41 47830.99 2015-10-11 11:11:10.000 284 21187.03 92.45 42882.44 47831.00 2015-10-11 11:11:11.000 284 21187.03 92.48 42882.43 47831.00 2015-10-11 11:11:12.000 284 21187.04 92.46 42882.42 47830.99 2015-10-11 11:11:13.000 284 21187.04 92.48 42882.45 47830.98 2015-10-11 11:11:14.000 284 21187.07 92.48 42882.46 47831.00 2015-10-11 11:11:15.000 284 21187.09 92.49 42882.44 47831.00 2015-10-11 11:11:16.000 284 21187.09 92.50 42882.44 47831.01 2015-10-11 11:11:17.000 284 21187.10 92.53 42882.45 47831.00 2015-10-11 11:11:18.000 284 21187.12 92.53 42882.43 47831.02 2015-10-11 11:11:19.000 284 21187.12 92.52 42882.43 47831.04 2015-10-11 11:11:20.000 284 21187.08 92.53 42882.44 47831.03 2015-10-11 11:11:21.000 284 21187.05 92.55 42882.47 47831.04 2015-10-11 11:11:22.000 284 21187.03 92.53 42882.48 47830.99 2015-10-11 11:11:23.000 284 21187.01 92.53 42882.50 47831.03 2015-10-11 11:11:24.000 284 21186.99 92.56 42882.49 47831.01 2015-10-11 11:11:25.000 284 21186.97 92.57 42882.48 47831.01 2015-10-11 11:11:26.000 284 21186.94 92.58 42882.48 47831.01 2015-10-11 11:11:27.000 284 21186.96 92.55 42882.49 47831.05 2015-10-11 11:11:28.000 284 21186.93 92.56 42882.51 47831.03 2015-10-11 11:11:29.000 284 21186.94 92.57 42882.51 47831.01 2015-10-11 11:11:30.000 284 21186.95 92.58 42882.50 47830.99 2015-10-11 11:11:31.000 284 21186.95 92.55 42882.48 47831.00 2015-10-11 11:11:32.000 284 21186.94 92.55 42882.44 47830.96 2015-10-11 11:11:33.000 284 21186.95 92.55 42882.43 47830.97 2015-10-11 11:11:34.000 284 21186.96 92.49 42882.43 47830.98 2015-10-11 11:11:35.000 284 21186.97 92.46 42882.44 47830.96 2015-10-11 11:11:36.000 284 21186.99 92.46 42882.43 47830.99 2015-10-11 11:11:37.000 284 21186.98 92.48 42882.47 47831.01 2015-10-11 11:11:38.000 284 21186.96 92.51 42882.45 47830.99 2015-10-11 11:11:39.000 284 21186.93 92.57 42882.43 47830.98 2015-10-11 11:11:40.000 284 21186.92 92.58 42882.40 47830.94 2015-10-11 11:11:41.000 284 21186.92 92.59 42882.39 47830.91 2015-10-11 11:11:42.000 284 21186.93 92.59 42882.40 47830.91 2015-10-11 11:11:43.000 284 21186.92 92.58 42882.40 47830.89 2015-10-11 11:11:44.000 284 21186.91 92.56 42882.39 47830.90 2015-10-11 11:11:45.000 284 21186.90 92.55 42882.39 47830.90 2015-10-11 11:11:46.000 284 21186.88 92.54 42882.40 47830.88 2015-10-11 11:11:47.000 284 21186.88 92.51 42882.37 47830.88 2015-10-11 11:11:48.000 284 21186.86 92.51 42882.37 47830.88 2015-10-11 11:11:49.000 284 21186.87 92.50 42882.39 47830.89 2015-10-11 11:11:50.000 284 21186.88 92.50 42882.34 47830.86 2015-10-11 11:11:51.000 284 21186.84 92.49 42882.38 47830.87 2015-10-11 11:11:52.000 284 21186.82 92.49 42882.36 47830.88 2015-10-11 11:11:53.000 284 21186.83 92.52 42882.34 47830.85 2015-10-11 11:11:54.000 284 21186.81 92.54 42882.33 47830.85 2015-10-11 11:11:55.000 284 21186.83 92.52 42882.35 47830.84 2015-10-11 11:11:56.000 284 21186.82 92.54 42882.34 47830.81 2015-10-11 11:11:57.000 284 21186.80 92.54 42882.34 47830.79 2015-10-11 11:11:58.000 284 21186.78 92.54 42882.35 47830.79 2015-10-11 11:11:59.000 284 21186.75 92.56 42882.31 47830.78 2015-10-11 11:12:00.000 284 21186.70 92.57 42882.27 47830.76 2015-10-11 11:12:01.000 284 21186.66 92.63 42882.25 47830.71 2015-10-11 11:12:02.000 284 21186.61 92.64 42882.21 47830.69 2015-10-11 11:12:03.000 284 21186.56 92.67 42882.16 47830.59 2015-10-11 11:12:04.000 284 21186.52 92.69 42882.14 47830.55 2015-10-11 11:12:05.000 284 21186.54 92.69 42882.13 47830.53 2015-10-11 11:12:06.000 284 21186.55 92.67 42882.11 47830.50 2015-10-11 11:12:07.000 284 21186.56 92.63 42882.09 47830.49 2015-10-11 11:12:08.000 284 21186.56 92.62 42882.08 47830.47 2015-10-11 11:12:09.000 284 21186.59 92.62 42882.09 47830.46 2015-10-11 11:12:10.000 284 21186.57 92.56 42882.11 47830.48 2015-10-11 11:12:11.000 284 21186.57 92.54 42882.11 47830.50 2015-10-11 11:12:12.000 284 21186.59 92.54 42882.11 47830.49 2015-10-11 11:12:13.000 284 21186.61 92.53 42882.13 47830.53 2015-10-11 11:12:14.000 284 21186.66 92.51 42882.15 47830.53 2015-10-11 11:12:15.000 284 21186.69 92.52 42882.18 47830.57 2015-10-11 11:12:16.000 284 21186.68 92.52 42882.19 47830.58 2015-10-11 11:12:17.000 284 21186.68 92.55 42882.19 47830.59 2015-10-11 11:12:18.000 284 21186.72 92.55 42882.20 47830.62 2015-10-11 11:12:19.000 284 21186.73 92.53 42882.18 47830.62 2015-10-11 11:12:20.000 284 21186.76 92.52 42882.18 47830.64 2015-10-11 11:12:21.000 284 21186.75 92.54 42882.18 47830.64 2015-10-11 11:12:22.000 284 21186.76 92.54 42882.22 47830.67 2015-10-11 11:12:23.000 284 21186.75 92.54 42882.22 47830.68 2015-10-11 11:12:24.000 284 21186.76 92.53 42882.23 47830.69 2015-10-11 11:12:25.000 284 21186.77 92.52 42882.26 47830.70 2015-10-11 11:12:26.000 284 21186.79 92.50 42882.29 47830.74 2015-10-11 11:12:27.000 284 21186.78 92.51 42882.32 47830.76 2015-10-11 11:12:28.000 284 21186.79 92.53 42882.31 47830.77 2015-10-11 11:12:29.000 284 21186.78 92.54 42882.33 47830.79 2015-10-11 11:12:30.000 284 21186.80 92.54 42882.32 47830.76 2015-10-11 11:12:31.000 284 21186.82 92.54 42882.30 47830.78 2015-10-11 11:12:32.000 284 21186.81 92.57 42882.32 47830.79 2015-10-11 11:12:33.000 284 21186.82 92.58 42882.32 47830.80 2015-10-11 11:12:34.000 284 21186.82 92.58 42882.33 47830.78 2015-10-11 11:12:35.000 284 21186.83 92.57 42882.33 47830.79 2015-10-11 11:12:36.000 284 21186.88 92.54 42882.34 47830.82 2015-10-11 11:12:37.000 284 21186.90 92.50 42882.34 47830.83 2015-10-11 11:12:38.000 284 21186.92 92.49 42882.37 47830.86 2015-10-11 11:12:39.000 284 21186.95 92.44 42882.38 47830.88 2015-10-11 11:12:40.000 284 21186.97 92.42 42882.43 47830.93 2015-10-11 11:12:41.000 284 21186.96 92.41 42882.44 47830.95 2015-10-11 11:12:42.000 284 21186.99 92.38 42882.48 47830.96 2015-10-11 11:12:43.000 284 21186.99 92.32 42882.51 47831.00 2015-10-11 11:12:44.000 284 21186.99 92.31 42882.51 47831.05 2015-10-11 11:12:45.000 284 21187.00 92.30 42882.54 47831.06 2015-10-11 11:12:46.000 284 21187.00 92.30 42882.56 47831.10 2015-10-11 11:12:47.000 284 21187.01 92.29 42882.57 47831.12 2015-10-11 11:12:48.000 284 21187.03 92.30 42882.57 47831.14 2015-10-11 11:12:49.000 284 21186.99 92.31 42882.58 47831.13 2015-10-11 11:12:50.000 284 21186.99 92.31 42882.60 47831.14 2015-10-11 11:12:51.000 284 21186.98 92.34 42882.60 47831.14 2015-10-11 11:12:52.000 284 21187.00 92.37 42882.59 47831.14 2015-10-11 11:12:53.000 284 21187.01 92.37 42882.58 47831.16 2015-10-11 11:12:54.000 284 21187.03 92.38 42882.58 47831.14 2015-10-11 11:12:55.000 284 21187.05 92.38 42882.62 47831.16 2015-10-11 11:12:56.000 284 21187.06 92.38 42882.66 47831.20 2015-10-11 11:12:57.000 284 21187.10 92.37 42882.68 47831.22 2015-10-11 11:12:58.000 284 21187.12 92.39 42882.68 47831.22 2015-10-11 11:12:59.000 284 21187.15 92.42 42882.69 47831.29 2015-10-11 11:13:00.000 284 21187.13 92.46 42882.69 47831.29 2015-10-11 11:13:01.000 284 21187.14 92.46 42882.69 47831.28 2015-10-11 11:13:02.000 284 21187.14 92.48 42882.66 47831.28 2015-10-11 11:13:03.000 284 21187.17 92.49 42882.71 47831.27 2015-10-11 11:13:04.000 284 21187.16 92.50 42882.71 47831.27 2015-10-11 11:13:05.000 284 21187.13 92.49 42882.70 47831.28 2015-10-11 11:13:06.000 284 21187.15 92.52 42882.70 47831.26 2015-10-11 11:13:07.000 284 21187.15 92.53 42882.70 47831.27 2015-10-11 11:13:08.000 284 21187.16 92.53 42882.69 47831.25 2015-10-11 11:13:09.000 284 21187.15 92.55 42882.71 47831.26 2015-10-11 11:13:10.000 284 21187.09 92.59 42882.69 47831.27 2015-10-11 11:13:11.000 284 21187.10 92.59 42882.67 47831.24 2015-10-11 11:13:12.000 284 21187.07 92.62 42882.63 47831.22 2015-10-11 11:13:13.000 284 21187.03 92.66 42882.58 47831.21 2015-10-11 11:13:14.000 284 21187.05 92.65 42882.62 47831.16 2015-10-11 11:13:15.000 284 21187.04 92.64 42882.65 47831.17 2015-10-11 11:13:16.000 284 21187.04 92.67 42882.62 47831.15 2015-10-11 11:13:17.000 284 21187.02 92.67 42882.61 47831.14 2015-10-11 11:13:18.000 284 21187.02 92.71 42882.60 47831.14 2015-10-11 11:13:19.000 284 21187.03 92.71 42882.59 47831.11 2015-10-11 11:13:20.000 284 21187.05 92.70 42882.57 47831.12 2015-10-11 11:13:21.000 284 21187.05 92.68 42882.57 47831.11 2015-10-11 11:13:22.000 284 21187.07 92.67 42882.53 47831.10 2015-10-11 11:13:23.000 284 21187.11 92.64 42882.50 47831.10 2015-10-11 11:13:24.000 284 21187.09 92.63 42882.52 47831.10 2015-10-11 11:13:25.000 284 21187.11 92.63 42882.53 47831.10 2015-10-11 11:13:26.000 284 21187.14 92.64 42882.52 47831.08 2015-10-11 11:13:27.000 284 21187.15 92.62 42882.47 47831.08 2015-10-11 11:13:28.000 284 21187.17 92.59 42882.48 47831.07 2015-10-11 11:13:29.000 284 21187.14 92.59 42882.48 47831.06 2015-10-11 11:13:30.000 284 21187.17 92.58 42882.43 47831.04 2015-10-11 11:13:31.000 284 21187.16 92.56 42882.44 47831.04 2015-10-11 11:13:32.000 284 21187.16 92.56 42882.44 47831.02 2015-10-11 11:13:33.000 284 21187.15 92.55 42882.40 47831.02 2015-10-11 11:13:34.000 284 21187.15 92.55 42882.35 47830.99 2015-10-11 11:13:35.000 284 21187.15 92.55 42882.35 47830.99 2015-10-11 11:13:36.000 284 21187.15 92.55 42882.37 47830.98 2015-10-11 11:13:37.000 284 21187.11 92.55 42882.39 47830.96 2015-10-11 11:13:38.000 284 21187.10 92.55 42882.37 47830.95 2015-10-11 11:13:39.000 284 21187.09 92.55 42882.33 47830.94 2015-10-11 11:13:40.000 284 21187.07 92.52 42882.36 47830.89 2015-10-11 11:13:41.000 284 21187.10 92.48 42882.34 47830.93 2015-10-11 11:13:42.000 284 21187.09 92.42 42882.34 47830.93 2015-10-11 11:13:43.000 284 21187.05 92.41 42882.37 47830.91 2015-10-11 11:13:44.000 284 21187.06 92.41 42882.39 47830.94 2015-10-11 11:13:45.000 284 21187.06 92.39 42882.37 47830.93 2015-10-11 11:13:46.000 284 21187.08 92.33 42882.38 47830.93 2015-10-11 11:13:47.000 284 21187.11 92.26 42882.42 47830.98 2015-10-11 11:13:48.000 284 21187.09 92.21 42882.45 47830.99 2015-10-11 11:13:49.000 284 21187.08 92.13 42882.47 47831.01 2015-10-11 11:13:50.000 284 21187.10 92.10 42882.48 47831.03 2015-10-11 11:13:51.000 284 21187.11 92.07 42882.54 47831.08 2015-10-11 11:13:52.000 284 21187.10 92.06 42882.56 47831.10 2015-10-11 11:13:53.000 284 21187.09 92.05 42882.55 47831.12 2015-10-11 11:13:54.000 284 21187.10 92.04 42882.56 47831.14 2015-10-11 11:13:55.000 284 21187.10 92.03 42882.58 47831.13 2015-10-11 11:13:56.000 284 21187.09 91.97 42882.62 47831.16 2015-10-11 11:13:57.000 284 21187.10 91.94 42882.62 47831.15 2015-10-11 11:13:58.000 284 21187.15 91.92 42882.65 47831.20 2015-10-11 11:13:59.000 284 21187.15 91.93 42882.65 47831.18 2015-10-11 11:14:00.000 284 21187.11 91.92 42882.66 47831.22 2015-10-11 11:14:01.000 284 21187.13 91.91 42882.66 47831.19 2015-10-11 11:14:02.000 284 21187.13 91.92 42882.64 47831.21 2015-10-11 11:14:03.000 284 21187.12 91.93 42882.66 47831.23 2015-10-11 11:14:04.000 284 21187.13 91.92 42882.64 47831.22 2015-10-11 11:14:05.000 284 21187.14 91.90 42882.63 47831.22 2015-10-11 11:14:06.000 284 21187.12 91.94 42882.65 47831.23 2015-10-11 11:14:07.000 284 21187.13 91.94 42882.66 47831.25 2015-10-11 11:14:08.000 284 21187.15 91.90 42882.67 47831.22 2015-10-11 11:14:09.000 284 21187.16 91.89 42882.66 47831.25 2015-10-11 11:14:10.000 284 21187.13 91.89 42882.70 47831.24 2015-10-11 11:14:11.000 284 21187.12 91.91 42882.69 47831.26 2015-10-11 11:14:12.000 284 21187.11 91.92 42882.69 47831.28 2015-10-11 11:14:13.000 284 21187.10 91.92 42882.71 47831.25 2015-10-11 11:14:14.000 284 21187.11 91.93 42882.69 47831.25 2015-10-11 11:14:15.000 284 21187.09 91.93 42882.68 47831.24 2015-10-11 11:14:16.000 284 21187.09 91.92 42882.67 47831.24 2015-10-11 11:14:17.000 284 21187.07 91.91 42882.67 47831.23 2015-10-11 11:14:18.000 284 21187.07 91.90 42882.70 47831.22 2015-10-11 11:14:19.000 284 21187.08 91.87 42882.72 47831.22 2015-10-11 11:14:20.000 284 21187.05 91.83 42882.70 47831.24 2015-10-11 11:14:21.000 284 21187.07 91.80 42882.69 47831.22 2015-10-11 11:14:22.000 284 21187.06 91.78 42882.69 47831.23 2015-10-11 11:14:23.000 284 21187.06 91.74 42882.69 47831.24 2015-10-11 11:14:24.000 284 21187.05 91.69 42882.71 47831.24 2015-10-11 11:14:25.000 284 21187.02 91.67 42882.76 47831.26 2015-10-11 11:14:26.000 284 21187.01 91.65 42882.77 47831.26 2015-10-11 11:14:27.000 284 21187.01 91.64 42882.78 47831.26 2015-10-11 11:14:28.000 284 21187.00 91.62 42882.79 47831.27 2015-10-11 11:14:29.000 284 21187.02 91.60 42882.76 47831.26 2015-10-11 11:14:30.000 284 21187.03 91.57 42882.78 47831.27 2015-10-11 11:14:31.000 284 21187.03 91.56 42882.76 47831.26 2015-10-11 11:14:32.000 284 21187.02 91.52 42882.77 47831.26 2015-10-11 11:14:33.000 284 21187.01 91.49 42882.77 47831.24 2015-10-11 11:14:34.000 284 21187.01 91.49 42882.77 47831.25 2015-10-11 11:14:35.000 284 21187.01 91.48 42882.76 47831.24 2015-10-11 11:14:36.000 284 21187.01 91.46 42882.75 47831.25 2015-10-11 11:14:37.000 284 21187.02 91.44 42882.73 47831.26 2015-10-11 11:14:38.000 284 21187.00 91.43 42882.74 47831.26 2015-10-11 11:14:39.000 284 21186.96 91.43 42882.74 47831.24 2015-10-11 11:14:40.000 284 21186.94 91.43 42882.76 47831.23 2015-10-11 11:14:41.000 284 21186.93 91.44 42882.74 47831.21 2015-10-11 11:14:42.000 284 21186.91 91.44 42882.74 47831.19 2015-10-11 11:14:43.000 284 21186.92 91.39 42882.71 47831.17 2015-10-11 11:14:44.000 284 21186.92 91.33 42882.71 47831.18 2015-10-11 11:14:45.000 284 21186.87 91.31 42882.72 47831.17 2015-10-11 11:14:46.000 284 21186.88 91.28 42882.70 47831.18 2015-10-11 11:14:47.000 284 21186.91 91.24 42882.69 47831.17 2015-10-11 11:14:48.000 284 21186.85 91.22 42882.70 47831.16 2015-10-11 11:14:49.000 284 21186.85 91.20 42882.72 47831.17 2015-10-11 11:14:50.000 284 21186.84 91.19 42882.70 47831.17 2015-10-11 11:14:51.000 284 21186.82 91.15 42882.71 47831.15 2015-10-11 11:14:52.000 284 21186.82 91.16 42882.70 47831.13 2015-10-11 11:14:53.000 284 21186.84 91.11 42882.69 47831.16 2015-10-11 11:14:54.000 284 21186.81 91.10 42882.71 47831.15 2015-10-11 11:14:55.000 284 21186.81 91.07 42882.70 47831.15 2015-10-11 11:14:56.000 284 21186.83 91.06 42882.71 47831.15 2015-10-11 11:14:57.000 284 21186.81 91.07 42882.75 47831.14 2015-10-11 11:14:58.000 284 21186.78 91.06 42882.75 47831.16 2015-10-11 11:14:59.000 284 21186.71 91.10 42882.76 47831.17 2015-10-11 11:15:00.000 284 21186.66 91.16 42882.74 47831.13 2015-10-11 11:15:01.000 284 21186.66 91.21 42882.71 47831.10 2015-10-11 11:15:02.000 284 21186.60 91.23 42882.64 47831.05 2015-10-11 11:15:03.000 284 21186.59 91.21 42882.61 47830.98 2015-10-11 11:15:04.000 284 21186.56 91.24 42882.58 47830.93 2015-10-11 11:15:05.000 284 21186.54 91.24 42882.52 47830.89 2015-10-11 11:15:06.000 284 21186.50 91.27 42882.48 47830.82 2015-10-11 11:15:07.000 284 21186.48 91.33 42882.42 47830.77 2015-10-11 11:15:08.000 284 21186.44 91.39 42882.36 47830.73 2015-10-11 11:15:09.000 284 21186.40 91.43 42882.30 47830.67 2015-10-11 11:15:10.000 284 21186.35 91.49 42882.28 47830.57 2015-10-11 11:15:11.000 284 21186.34 91.52 42882.20 47830.52 2015-10-11 11:15:12.000 284 21186.34 91.53 42882.13 47830.47 2015-10-11 11:15:13.000 284 21186.35 91.53 42882.09 47830.41 2015-10-11 11:15:14.000 284 21186.35 91.53 42882.06 47830.35 2015-10-11 11:15:15.000 284 21186.35 91.49 42882.04 47830.37 2015-10-11 11:15:16.000 284 21186.38 91.44 42882.05 47830.33 2015-10-11 11:15:17.000 284 21186.38 91.43 42882.06 47830.37 2015-10-11 11:15:18.000 284 21186.38 91.43 42882.08 47830.38 2015-10-11 11:15:19.000 284 21186.36 91.45 42882.13 47830.39 2015-10-11 11:15:20.000 284 21186.37 91.45 42882.13 47830.42 2015-10-11 11:15:21.000 284 21186.38 91.45 42882.13 47830.41 2015-10-11 11:15:22.000 284 21186.39 91.42 42882.13 47830.43 2015-10-11 11:15:23.000 284 21186.40 91.40 42882.17 47830.46 2015-10-11 11:15:24.000 284 21186.40 91.44 42882.19 47830.48 2015-10-11 11:15:25.000 284 21186.42 91.39 42882.22 47830.50 2015-10-11 11:15:26.000 284 21186.40 91.39 42882.24 47830.50 2015-10-11 11:15:27.000 284 21186.45 91.40 42882.29 47830.54 2015-10-11 11:15:28.000 284 21186.43 91.43 42882.27 47830.56 2015-10-11 11:15:29.000 284 21186.42 91.45 42882.27 47830.58 2015-10-11 11:15:30.000 284 21186.42 91.46 42882.25 47830.58 2015-10-11 11:15:31.000 284 21186.44 91.48 42882.27 47830.58 2015-10-11 11:15:32.000 284 21186.44 91.54 42882.29 47830.55 2015-10-11 11:15:33.000 284 21186.42 91.58 42882.24 47830.57 2015-10-11 11:15:34.000 284 21186.39 91.62 42882.19 47830.53 2015-10-11 11:15:35.000 284 21186.40 91.67 42882.17 47830.52 2015-10-11 11:15:36.000 284 21186.39 91.67 42882.19 47830.50 2015-10-11 11:15:37.000 284 21186.41 91.69 42882.14 47830.47 2015-10-11 11:15:38.000 284 21186.42 91.66 42882.16 47830.46 2015-10-11 11:15:39.000 284 21186.40 91.65 42882.12 47830.45 2015-10-11 11:15:40.000 284 21186.39 91.67 42882.17 47830.45 2015-10-11 11:15:41.000 284 21186.42 91.65 42882.19 47830.45 2015-10-11 11:15:42.000 284 21186.40 91.65 42882.19 47830.46 2015-10-11 11:15:43.000 284 21186.39 91.65 42882.16 47830.46 2015-10-11 11:15:44.000 284 21186.39 91.64 42882.17 47830.47 2015-10-11 11:15:45.000 284 21186.37 91.65 42882.18 47830.46 2015-10-11 11:15:46.000 284 21186.37 91.66 42882.17 47830.48 2015-10-11 11:15:47.000 284 21186.37 91.68 42882.14 47830.45 2015-10-11 11:15:48.000 284 21186.32 91.77 42882.12 47830.41 2015-10-11 11:15:49.000 284 21186.35 91.80 42882.09 47830.38 2015-10-11 11:15:50.000 284 21186.35 91.79 42882.08 47830.38 2015-10-11 11:15:51.000 284 21186.34 91.78 42882.07 47830.34 2015-10-11 11:15:52.000 284 21186.34 91.77 42882.05 47830.35 2015-10-11 11:15:53.000 284 21186.38 91.76 42882.10 47830.36 2015-10-11 11:15:54.000 284 21186.38 91.74 42882.11 47830.37 2015-10-11 11:15:55.000 284 21186.42 91.74 42882.12 47830.39 2015-10-11 11:15:56.000 284 21186.40 91.77 42882.14 47830.41 2015-10-11 11:15:57.000 284 21186.41 91.75 42882.12 47830.43 2015-10-11 11:15:58.000 284 21186.40 91.74 42882.13 47830.43 2015-10-11 11:15:59.000 284 21186.39 91.73 42882.18 47830.43 2015-10-11 11:16:00.000 284 21186.41 91.73 42882.22 47830.44 2015-10-11 11:16:01.000 284 21186.40 91.76 42882.24 47830.48 2015-10-11 11:16:02.000 284 21186.39 91.76 42882.27 47830.50 2015-10-11 11:16:03.000 284 21186.34 91.74 42882.27 47830.48 2015-10-11 11:16:04.000 284 21186.33 91.73 42882.28 47830.46 2015-10-11 11:16:05.000 284 21186.27 91.70 42882.23 47830.44 2015-10-11 11:16:06.000 284 21186.21 91.68 42882.19 47830.42 2015-10-11 11:16:07.000 284 21186.19 91.68 42882.16 47830.38 2015-10-11 11:16:08.000 284 21186.17 91.70 42882.13 47830.38 2015-10-11 11:16:09.000 284 21186.14 91.71 42882.16 47830.35 2015-10-11 11:16:10.000 284 21186.11 91.74 42882.18 47830.33 2015-10-11 11:16:11.000 284 21186.07 91.78 42882.13 47830.29 2015-10-11 11:16:12.000 284 21186.11 91.76 42882.11 47830.26 2015-10-11 11:16:13.000 284 21186.14 91.73 42882.10 47830.27 2015-10-11 11:16:14.000 284 21186.13 91.73 42882.11 47830.29 2015-10-11 11:16:15.000 284 21186.14 91.78 42882.12 47830.29 2015-10-11 11:16:16.000 284 21186.16 91.81 42882.09 47830.31 2015-10-11 11:16:17.000 284 21186.16 91.83 42882.09 47830.30 2015-10-11 11:16:18.000 284 21186.16 91.87 42882.07 47830.29 2015-10-11 11:16:19.000 284 21186.17 91.89 42882.09 47830.29 2015-10-11 11:16:20.000 284 21186.16 91.89 42882.11 47830.29 2015-10-11 11:16:21.000 284 21186.15 91.93 42882.12 47830.28 2015-10-11 11:16:22.000 284 21186.15 91.95 42882.12 47830.28 2015-10-11 11:16:23.000 284 21186.16 91.99 42882.10 47830.27 2015-10-11 11:16:24.000 284 21186.15 92.04 42882.10 47830.28 2015-10-11 11:16:25.000 284 21186.13 92.08 42882.08 47830.29 2015-10-11 11:16:26.000 284 21186.09 92.17 42882.09 47830.24 2015-10-11 11:16:27.000 284 21186.05 92.22 42882.02 47830.22 2015-10-11 11:16:28.000 284 21186.11 92.26 42881.99 47830.20 2015-10-11 11:16:29.000 284 21186.09 92.28 42881.98 47830.19 2015-10-11 11:16:30.000 284 21186.08 92.28 42881.96 47830.16 2015-10-11 11:16:31.000 284 21186.04 92.30 42881.95 47830.15 2015-10-11 11:16:32.000 284 21186.04 92.31 42881.98 47830.12 2015-10-11 11:16:33.000 284 21186.03 92.35 42881.94 47830.12 2015-10-11 11:16:34.000 284 21186.07 92.37 42881.91 47830.10 2015-10-11 11:16:35.000 284 21186.06 92.41 42881.93 47830.12 2015-10-11 11:16:36.000 284 21186.01 92.42 42881.92 47830.08 2015-10-11 11:16:37.000 284 21185.99 92.40 42881.95 47830.08 2015-10-11 11:16:38.000 284 21185.98 92.43 42881.96 47830.07 2015-10-11 11:16:39.000 284 21185.96 92.44 42881.94 47830.08 2015-10-11 11:16:40.000 284 21185.98 92.44 42881.97 47830.07 2015-10-11 11:16:41.000 284 21185.97 92.44 42881.99 47830.12 2015-10-11 11:16:42.000 284 21185.96 92.46 42881.98 47830.11 2015-10-11 11:16:43.000 284 21185.95 92.47 42881.98 47830.11 2015-10-11 11:16:44.000 284 21185.98 92.51 42882.00 47830.11 2015-10-11 11:16:45.000 284 21185.97 92.53 42881.98 47830.11 2015-10-11 11:16:46.000 284 21185.98 92.54 42882.00 47830.12 2015-10-11 11:16:47.000 284 21185.99 92.52 42882.00 47830.11 2015-10-11 11:16:48.000 284 21185.97 92.53 42882.00 47830.12 2015-10-11 11:16:49.000 284 21185.97 92.61 42881.98 47830.10 2015-10-11 11:16:50.000 284 21185.97 92.64 42881.97 47830.07 2015-10-11 11:16:51.000 284 21185.96 92.66 42881.95 47830.08 2015-10-11 11:16:52.000 284 21185.94 92.70 42881.94 47830.05 2015-10-11 11:16:53.000 284 21185.99 92.67 42881.93 47830.05 2015-10-11 11:16:54.000 284 21185.98 92.68 42881.93 47830.04 2015-10-11 11:16:55.000 284 21185.98 92.68 42881.92 47830.06 2015-10-11 11:16:56.000 284 21185.99 92.71 42881.93 47830.05 2015-10-11 11:16:57.000 284 21185.99 92.72 42881.95 47830.08 2015-10-11 11:16:58.000 284 21185.95 92.72 42881.95 47830.09 2015-10-11 11:16:59.000 284 21185.94 92.76 42881.93 47830.07 2015-10-11 11:17:00.000 284 21185.93 92.75 42881.96 47830.08 2015-10-11 11:17:01.000 284 21185.92 92.76 42881.98 47830.03 2015-10-11 11:17:02.000 284 21185.90 92.76 42881.97 47830.05 2015-10-11 11:17:03.000 284 21185.86 92.77 42881.97 47830.01 2015-10-11 11:17:04.000 284 21185.84 92.78 42881.98 47830.04 2015-10-11 11:17:05.000 284 21185.81 92.80 42882.00 47830.04 2015-10-11 11:17:06.000 284 21185.82 92.82 42882.02 47830.03 2015-10-11 11:17:07.000 284 21185.83 92.81 42882.04 47830.04 2015-10-11 11:17:08.000 284 21185.84 92.82 42882.05 47830.08 2015-10-11 11:17:09.000 284 21185.83 92.84 42882.06 47830.07 2015-10-11 11:17:10.000 284 21185.83 92.89 42882.03 47830.08 2015-10-11 11:17:11.000 284 21185.82 92.92 42882.05 47830.09 2015-10-11 11:17:12.000 284 21185.82 92.93 42882.07 47830.10 2015-10-11 11:17:13.000 284 21185.83 92.95 42882.08 47830.09 2015-10-11 11:17:14.000 284 21185.85 92.93 42882.09 47830.12 2015-10-11 11:17:15.000 284 21185.88 92.91 42882.10 47830.14 2015-10-11 11:17:16.000 284 21185.89 92.85 42882.12 47830.13 2015-10-11 11:17:17.000 284 21185.87 92.80 42882.15 47830.15 2015-10-11 11:17:18.000 284 21185.87 92.77 42882.20 47830.22 2015-10-11 11:17:19.000 284 21185.92 92.76 42882.23 47830.23 2015-10-11 11:17:20.000 284 21185.92 92.75 42882.25 47830.27 2015-10-11 11:17:21.000 284 21185.90 92.77 42882.28 47830.29 2015-10-11 11:17:22.000 284 21185.85 92.78 42882.28 47830.30 2015-10-11 11:17:23.000 284 21185.83 92.77 42882.26 47830.29 2015-10-11 11:17:24.000 284 21185.83 92.78 42882.24 47830.26 2015-10-11 11:17:25.000 284 21185.78 92.80 42882.24 47830.24 2015-10-11 11:17:26.000 284 21185.78 92.79 42882.22 47830.25 2015-10-11 11:17:27.000 284 21185.80 92.76 42882.20 47830.22 2015-10-11 11:17:28.000 284 21185.80 92.76 42882.22 47830.22 2015-10-11 11:17:29.000 284 21185.79 92.74 42882.22 47830.20 2015-10-11 11:17:30.000 284 21185.80 92.73 42882.21 47830.22 2015-10-11 11:17:31.000 284 21185.80 92.71 42882.20 47830.22 2015-10-11 11:17:32.000 284 21185.82 92.69 42882.20 47830.21 2015-10-11 11:17:33.000 284 21185.81 92.65 42882.22 47830.21 2015-10-11 11:17:34.000 284 21185.89 92.57 42882.22 47830.26 2015-10-11 11:17:35.000 284 21185.98 92.48 42882.27 47830.31 2015-10-11 11:17:36.000 284 21186.05 92.42 42882.33 47830.36 2015-10-11 11:17:37.000 284 21186.09 92.40 42882.42 47830.47 2015-10-11 11:17:38.000 284 21186.16 92.40 42882.44 47830.51 2015-10-11 11:17:39.000 284 21186.21 92.37 42882.45 47830.58 2015-10-11 11:17:40.000 284 21186.24 92.39 42882.44 47830.64 2015-10-11 11:17:41.000 284 21186.22 92.41 42882.46 47830.62 2015-10-11 11:17:42.000 284 21186.24 92.39 42882.47 47830.67 2015-10-11 11:17:43.000 284 21186.28 92.40 42882.46 47830.64 2015-10-11 11:17:44.000 284 21186.25 92.37 42882.44 47830.67 2015-10-11 11:17:45.000 284 21186.22 92.34 42882.48 47830.67 2015-10-11 11:17:46.000 284 21186.19 92.30 42882.50 47830.66 2015-10-11 11:17:47.000 284 21186.21 92.29 42882.52 47830.65 2015-10-11 11:17:48.000 284 21186.19 92.30 42882.51 47830.67 2015-10-11 11:17:49.000 284 21186.15 92.31 42882.52 47830.64 2015-10-11 11:17:50.000 284 21186.13 92.29 42882.53 47830.66 2015-10-11 11:17:51.000 284 21186.11 92.29 42882.53 47830.64 2015-10-11 11:17:52.000 284 21186.07 92.30 42882.51 47830.63 2015-10-11 11:17:53.000 284 21186.06 92.32 42882.54 47830.63 2015-10-11 11:17:54.000 284 21186.04 92.35 42882.50 47830.62 2015-10-11 11:17:55.000 284 21186.02 92.40 42882.47 47830.55 2015-10-11 11:17:56.000 284 21185.96 92.43 42882.42 47830.55 2015-10-11 11:17:57.000 284 21185.90 92.43 42882.39 47830.49 2015-10-11 11:17:58.000 284 21185.86 92.45 42882.38 47830.45 2015-10-11 11:17:59.000 284 21185.83 92.48 42882.35 47830.39 2015-10-11 11:18:00.000 284 21185.82 92.50 42882.31 47830.34 2015-10-11 11:18:01.000 284 21185.78 92.50 42882.30 47830.28 2015-10-11 11:18:02.000 284 21185.74 92.47 42882.29 47830.28 2015-10-11 11:18:03.000 284 21185.67 92.46 42882.28 47830.23 2015-10-11 11:18:04.000 284 21185.60 92.47 42882.28 47830.21 2015-10-11 11:18:05.000 284 21185.61 92.49 42882.27 47830.20 2015-10-11 11:18:06.000 284 21185.62 92.50 42882.24 47830.18 2015-10-11 11:18:07.000 284 21185.60 92.52 42882.25 47830.15 2015-10-11 11:18:08.000 284 21185.61 92.53 42882.23 47830.14 2015-10-11 11:18:09.000 284 21185.63 92.49 42882.21 47830.12 2015-10-11 11:18:10.000 284 21185.65 92.48 42882.25 47830.13 2015-10-11 11:18:11.000 284 21185.64 92.53 42882.22 47830.13 2015-10-11 11:18:12.000 284 21185.61 92.58 42882.20 47830.14 2015-10-11 11:18:13.000 284 21185.62 92.62 42882.17 47830.10 2015-10-11 11:18:14.000 284 21185.62 92.65 42882.14 47830.07 2015-10-11 11:18:15.000 284 21185.64 92.69 42882.10 47830.06 2015-10-11 11:18:16.000 284 21185.64 92.69 42882.06 47830.04 2015-10-11 11:18:17.000 284 21185.67 92.69 42882.03 47830.00 2015-10-11 11:18:18.000 284 21185.66 92.70 42882.02 47829.98 2015-10-11 11:18:19.000 284 21185.64 92.70 42881.98 47829.96 2015-10-11 11:18:20.000 284 21185.60 92.70 42882.01 47829.96 2015-10-11 11:18:21.000 284 21185.58 92.70 42881.98 47829.92 2015-10-11 11:18:22.000 284 21185.56 92.71 42881.96 47829.89 2015-10-11 11:18:23.000 284 21185.55 92.75 42881.96 47829.87 2015-10-11 11:18:24.000 284 21185.56 92.76 42881.93 47829.85 2015-10-11 11:18:25.000 284 21185.54 92.75 42881.91 47829.83 2015-10-11 11:18:26.000 284 21185.53 92.73 42881.88 47829.82 2015-10-11 11:18:27.000 284 21185.53 92.68 42881.90 47829.80 2015-10-11 11:18:28.000 284 21185.54 92.67 42881.90 47829.81 2015-10-11 11:18:29.000 284 21185.54 92.67 42881.94 47829.83 2015-10-11 11:18:30.000 284 21185.56 92.63 42881.96 47829.86 2015-10-11 11:18:31.000 284 21185.56 92.60 42882.01 47829.88 2015-10-11 11:18:32.000 284 21185.58 92.53 42881.99 47829.89 2015-10-11 11:18:33.000 284 21185.56 92.49 42882.00 47829.91 2015-10-11 11:18:34.000 284 21185.56 92.47 42882.05 47829.92 2015-10-11 11:18:35.000 284 21185.53 92.46 42882.07 47829.96 2015-10-11 11:18:36.000 284 21185.51 92.46 42882.08 47829.99 2015-10-11 11:18:37.000 284 21185.50 92.49 42882.06 47829.97 2015-10-11 11:18:38.000 284 21185.52 92.51 42882.06 47829.97 2015-10-11 11:18:39.000 284 21185.52 92.52 42882.08 47829.95 2015-10-11 11:18:40.000 284 21185.56 92.51 42882.05 47829.94 2015-10-11 11:18:41.000 284 21185.56 92.49 42882.02 47829.95 2015-10-11 11:18:42.000 284 21185.60 92.49 42882.02 47829.95 2015-10-11 11:18:43.000 284 21185.63 92.48 42881.98 47829.93 2015-10-11 11:18:44.000 284 21185.65 92.47 42881.98 47829.95 2015-10-11 11:18:45.000 284 21185.70 92.48 42882.00 47829.95 2015-10-11 11:18:46.000 284 21185.73 92.48 42881.99 47829.94 2015-10-11 11:18:47.000 284 21185.75 92.50 42881.98 47829.98 2015-10-11 11:18:48.000 284 21185.76 92.50 42881.98 47829.98 2015-10-11 11:18:49.000 284 21185.76 92.52 42881.98 47829.99 2015-10-11 11:18:50.000 284 21185.76 92.53 42881.96 47829.99 2015-10-11 11:18:51.000 284 21185.77 92.52 42881.97 47829.98 2015-10-11 11:18:52.000 284 21185.76 92.54 42881.93 47829.98 2015-10-11 11:18:53.000 284 21185.76 92.53 42881.96 47829.97 2015-10-11 11:18:54.000 284 21185.78 92.51 42881.95 47829.97 2015-10-11 11:18:55.000 284 21185.77 92.50 42881.95 47829.98 2015-10-11 11:18:56.000 284 21185.75 92.52 42881.95 47829.99 2015-10-11 11:18:57.000 284 21185.78 92.53 42881.95 47829.98 2015-10-11 11:18:58.000 284 21185.79 92.54 42881.95 47829.99 2015-10-11 11:18:59.000 284 21185.80 92.52 42881.97 47829.96 2015-10-11 11:19:00.000 284 21185.79 92.53 42881.93 47829.97 2015-10-11 11:19:01.000 284 21185.77 92.51 42881.93 47829.93 2015-10-11 11:19:02.000 284 21185.75 92.49 42881.97 47829.96 2015-10-11 11:19:03.000 284 21185.76 92.48 42881.96 47829.94 2015-10-11 11:19:04.000 284 21185.78 92.46 42881.98 47829.99 2015-10-11 11:19:05.000 284 21185.76 92.45 42882.01 47830.01 2015-10-11 11:19:06.000 284 21185.77 92.42 42882.02 47830.03 2015-10-11 11:19:07.000 284 21185.77 92.43 42882.02 47830.04 2015-10-11 11:19:08.000 284 21185.78 92.43 42882.07 47830.06 2015-10-11 11:19:09.000 284 21185.80 92.41 42882.08 47830.08 2015-10-11 11:19:10.000 284 21185.82 92.40 42882.10 47830.08 2015-10-11 11:19:11.000 284 21185.82 92.42 42882.11 47830.14 2015-10-11 11:19:12.000 284 21185.83 92.46 42882.08 47830.12 2015-10-11 11:19:13.000 284 21185.83 92.48 42882.06 47830.12 2015-10-11 11:19:14.000 284 21185.82 92.49 42882.06 47830.09 2015-10-11 11:19:15.000 284 21185.81 92.46 42882.02 47830.06 2015-10-11 11:19:16.000 284 21185.81 92.42 42882.03 47830.07 2015-10-11 11:19:17.000 284 21185.80 92.40 42882.08 47830.07 2015-10-11 11:19:18.000 284 21185.80 92.39 42882.09 47830.08 2015-10-11 11:19:19.000 284 21185.81 92.33 42882.10 47830.12 2015-10-11 11:19:20.000 284 21185.82 92.31 42882.13 47830.13 2015-10-11 11:19:21.000 284 21185.81 92.30 42882.16 47830.18 2015-10-11 11:19:22.000 284 21185.80 92.32 42882.20 47830.18 2015-10-11 11:19:23.000 284 21185.80 92.33 42882.23 47830.20 2015-10-11 11:19:24.000 284 21185.82 92.34 42882.19 47830.18 2015-10-11 11:19:25.000 284 21185.80 92.34 42882.18 47830.19 2015-10-11 11:19:26.000 284 21185.77 92.34 42882.19 47830.21 2015-10-11 11:19:27.000 284 21185.79 92.34 42882.21 47830.19 2015-10-11 11:19:28.000 284 21185.82 92.36 42882.20 47830.20 2015-10-11 11:19:29.000 284 21185.79 92.37 42882.18 47830.21 2015-10-11 11:19:30.000 284 21185.75 92.37 42882.18 47830.18 2015-10-11 11:19:31.000 284 21185.71 92.38 42882.18 47830.16 2015-10-11 11:19:32.000 284 21185.67 92.35 42882.19 47830.15 2015-10-11 11:19:33.000 284 21185.65 92.37 42882.19 47830.13 2015-10-11 11:19:34.000 284 21185.65 92.40 42882.17 47830.13 2015-10-11 11:19:35.000 284 21185.64 92.41 42882.16 47830.09 2015-10-11 11:19:36.000 284 21185.66 92.41 42882.16 47830.10 2015-10-11 11:19:37.000 284 21185.66 92.37 42882.14 47830.11 2015-10-11 11:19:38.000 284 21185.64 92.38 42882.16 47830.10 2015-10-11 11:19:39.000 284 21185.63 92.36 42882.17 47830.14 2015-10-11 11:19:40.000 284 21185.64 92.38 42882.17 47830.13 2015-10-11 11:19:41.000 284 21185.66 92.38 42882.22 47830.13 2015-10-11 11:19:42.000 284 21185.67 92.38 42882.20 47830.17 2015-10-11 11:19:43.000 284 21185.67 92.42 42882.20 47830.17 2015-10-11 11:19:44.000 284 21185.67 92.42 42882.21 47830.14 2015-10-11 11:19:45.000 284 21185.68 92.43 42882.23 47830.17 2015-10-11 11:19:46.000 284 21185.67 92.44 42882.22 47830.15 2015-10-11 11:19:47.000 284 21185.66 92.44 42882.19 47830.14 2015-10-11 11:19:48.000 284 21185.63 92.43 42882.17 47830.14 2015-10-11 11:19:49.000 284 21185.61 92.43 42882.19 47830.12 2015-10-11 11:19:50.000 284 21185.64 92.44 42882.18 47830.12 2015-10-11 11:19:51.000 284 21185.63 92.46 42882.18 47830.13 2015-10-11 11:19:52.000 284 21185.66 92.46 42882.17 47830.13 2015-10-11 11:19:53.000 284 21185.65 92.45 42882.13 47830.13 2015-10-11 11:19:54.000 284 21185.65 92.42 42882.13 47830.12 2015-10-11 11:19:55.000 284 21185.68 92.44 42882.16 47830.12 2015-10-11 11:19:56.000 284 21185.70 92.43 42882.17 47830.16 2015-10-11 11:19:57.000 284 21185.72 92.42 42882.16 47830.15 2015-10-11 11:19:58.000 284 21185.72 92.43 42882.23 47830.18 2015-10-11 11:19:59.000 284 21185.73 92.40 42882.27 47830.18 2015-10-11 11:20:00.000 284 21185.67 92.37 42882.27 47830.21 2015-10-11 11:20:01.000 284 21185.63 92.36 42882.29 47830.19 2015-10-11 11:20:02.000 284 21185.63 92.39 42882.31 47830.23 2015-10-11 11:20:03.000 284 21185.63 92.42 42882.31 47830.25 2015-10-11 11:20:04.000 284 21185.61 92.44 42882.30 47830.24 2015-10-11 11:20:05.000 284 21185.58 92.47 42882.28 47830.23 2015-10-11 11:20:06.000 284 21185.59 92.46 42882.30 47830.24 2015-10-11 11:20:07.000 284 21185.58 92.50 42882.28 47830.19 2015-10-11 11:20:08.000 284 21185.56 92.50 42882.25 47830.19 2015-10-11 11:20:09.000 284 21185.56 92.52 42882.26 47830.17 2015-10-11 11:20:10.000 284 21185.55 92.53 42882.27 47830.17 2015-10-11 11:20:11.000 284 21185.55 92.59 42882.25 47830.18 2015-10-11 11:20:12.000 284 21185.56 92.57 42882.24 47830.14 2015-10-11 11:20:13.000 284 21185.55 92.58 42882.22 47830.12 2015-10-11 11:20:14.000 284 21185.55 92.58 42882.22 47830.12 2015-10-11 11:20:15.000 284 21185.55 92.56 42882.20 47830.12 2015-10-11 11:20:16.000 284 21185.58 92.60 42882.17 47830.11 2015-10-11 11:20:17.000 284 21185.57 92.60 42882.18 47830.09 2015-10-11 11:20:18.000 284 21185.54 92.61 42882.17 47830.08 2015-10-11 11:20:19.000 284 21185.58 92.59 42882.17 47830.07 2015-10-11 11:20:20.000 284 21185.61 92.59 42882.14 47830.08 2015-10-11 11:20:21.000 284 21185.62 92.56 42882.11 47830.07 2015-10-11 11:20:22.000 284 21185.65 92.50 42882.14 47830.07 2015-10-11 11:20:23.000 284 21185.62 92.50 42882.13 47830.10 2015-10-11 11:20:24.000 284 21185.66 92.51 42882.12 47830.08 2015-10-11 11:20:25.000 284 21185.64 92.46 42882.11 47830.09 2015-10-11 11:20:26.000 284 21185.59 92.41 42882.11 47830.05 2015-10-11 11:20:27.000 284 21185.59 92.43 42882.12 47830.07 2015-10-11 11:20:28.000 284 21185.55 92.42 42882.09 47830.03 2015-10-11 11:20:29.000 284 21185.53 92.43 42882.07 47830.01 2015-10-11 11:20:30.000 284 21185.51 92.41 42882.04 47829.97 2015-10-11 11:20:31.000 284 21185.46 92.42 42882.02 47829.93 2015-10-11 11:20:32.000 284 21185.43 92.39 42881.99 47829.88 2015-10-11 11:20:33.000 284 21185.43 92.38 42881.97 47829.88 2015-10-11 11:20:34.000 284 21185.38 92.31 42881.96 47829.84 2015-10-11 11:20:35.000 284 21185.36 92.26 42881.94 47829.80 2015-10-11 11:20:36.000 284 21185.31 92.20 42881.90 47829.75 2015-10-11 11:20:37.000 284 21185.28 92.14 42881.89 47829.74 2015-10-11 11:20:38.000 284 21185.25 92.09 42881.86 47829.69 2015-10-11 11:20:39.000 284 21185.24 92.06 42881.83 47829.69 2015-10-11 11:20:40.000 284 21185.21 92.04 42881.82 47829.67 2015-10-11 11:20:41.000 284 21185.19 92.03 42881.85 47829.65 2015-10-11 11:20:42.000 284 21185.19 92.00 42881.85 47829.61 2015-10-11 11:20:43.000 284 21185.18 91.98 42881.82 47829.61 2015-10-11 11:20:44.000 284 21185.22 91.95 42881.80 47829.61 2015-10-11 11:20:45.000 284 21185.25 91.92 42881.82 47829.59 2015-10-11 11:20:46.000 284 21185.25 91.87 42881.84 47829.61 2015-10-11 11:20:47.000 284 21185.29 91.83 42881.87 47829.66 2015-10-11 11:20:48.000 284 21185.32 91.77 42881.91 47829.71 2015-10-11 11:20:49.000 284 21185.36 91.71 42881.95 47829.76 2015-10-11 11:20:50.000 284 21185.37 91.65 42882.00 47829.80 2015-10-11 11:20:51.000 284 21185.38 91.61 42882.06 47829.84 2015-10-11 11:20:52.000 284 21185.42 91.57 42882.12 47829.91 2015-10-11 11:20:53.000 284 21185.45 91.55 42882.16 47829.99 2015-10-11 11:20:54.000 284 21185.44 91.52 42882.23 47830.02 2015-10-11 11:20:55.000 284 21185.46 91.50 42882.29 47830.08 2015-10-11 11:20:56.000 284 21185.45 91.44 42882.34 47830.15 2015-10-11 11:20:57.000 284 21185.41 91.40 42882.37 47830.16 2015-10-11 11:20:58.000 284 21185.41 91.38 42882.42 47830.22 2015-10-11 11:20:59.000 284 21185.45 91.41 42882.47 47830.25 2015-10-11 11:21:00.000 284 21185.46 91.42 42882.47 47830.29 2015-10-11 11:21:01.000 284 21185.44 91.42 42882.51 47830.28 2015-10-11 11:21:02.000 284 21185.45 91.41 42882.55 47830.35 2015-10-11 11:21:03.000 284 21185.46 91.40 42882.55 47830.36 2015-10-11 11:21:04.000 284 21185.47 91.40 42882.55 47830.37 2015-10-11 11:21:05.000 284 21185.51 91.40 42882.58 47830.41 2015-10-11 11:21:06.000 284 21185.51 91.40 42882.60 47830.44 2015-10-11 11:21:07.000 284 21185.49 91.43 42882.57 47830.43 2015-10-11 11:21:08.000 284 21185.44 91.50 42882.56 47830.43 2015-10-11 11:21:09.000 284 21185.42 91.59 42882.49 47830.41 2015-10-11 11:21:10.000 284 21185.39 91.71 42882.45 47830.34 2015-10-11 11:21:11.000 284 21185.34 91.74 42882.40 47830.25 2015-10-11 11:21:12.000 284 21185.31 91.77 42882.36 47830.22 2015-10-11 11:21:13.000 284 21185.31 91.79 42882.32 47830.15 2015-10-11 11:21:14.000 284 21185.27 91.80 42882.29 47830.11 2015-10-11 11:21:15.000 284 21185.29 91.85 42882.25 47830.09 2015-10-11 11:21:16.000 284 21185.26 91.89 42882.25 47830.07 2015-10-11 11:21:17.000 284 21185.24 91.88 42882.25 47830.01 2015-10-11 11:21:18.000 284 21185.21 91.89 42882.24 47830.01 2015-10-11 11:21:19.000 284 21185.24 91.91 42882.19 47829.98 2015-10-11 11:21:20.000 284 21185.25 91.92 42882.19 47829.97 2015-10-11 11:21:21.000 284 21185.23 91.94 42882.18 47829.94 2015-10-11 11:21:22.000 284 21185.24 91.94 42882.16 47829.94 2015-10-11 11:21:23.000 284 21185.28 91.94 42882.15 47829.95 2015-10-11 11:21:24.000 284 21185.32 91.94 42882.16 47829.96 2015-10-11 11:21:25.000 284 21185.32 91.96 42882.18 47829.96 2015-10-11 11:21:26.000 284 21185.34 92.01 42882.16 47829.98 2015-10-11 11:21:27.000 284 21185.31 92.06 42882.17 47829.96 2015-10-11 11:21:28.000 284 21185.30 92.08 42882.15 47829.95 2015-10-11 11:21:29.000 284 21185.30 92.11 42882.13 47829.91 2015-10-11 11:21:30.000 284 21185.27 92.14 42882.11 47829.92 2015-10-11 11:21:31.000 284 21185.27 92.14 42882.10 47829.90 2015-10-11 11:21:32.000 284 21185.26 92.15 42882.10 47829.89 2015-10-11 11:21:33.000 284 21185.25 92.15 42882.09 47829.90 2015-10-11 11:21:34.000 284 21185.27 92.15 42882.12 47829.87 2015-10-11 11:21:35.000 284 21185.26 92.12 42882.16 47829.89 2015-10-11 11:21:36.000 284 21185.24 92.09 42882.18 47829.93 2015-10-11 11:21:37.000 284 21185.24 92.14 42882.20 47829.95 2015-10-11 11:21:38.000 284 21185.21 92.21 42882.16 47829.96 2015-10-11 11:21:39.000 284 21185.20 92.24 42882.16 47829.93 2015-10-11 11:21:40.000 284 21185.17 92.30 42882.13 47829.90 2015-10-11 11:21:41.000 284 21185.15 92.36 42882.07 47829.86 2015-10-11 11:21:42.000 284 21185.15 92.40 42882.02 47829.83 2015-10-11 11:21:43.000 284 21185.14 92.41 42882.04 47829.81 2015-10-11 11:21:44.000 284 21185.15 92.43 42882.03 47829.77 2015-10-11 11:21:45.000 284 21185.18 92.40 42882.03 47829.81 2015-10-11 11:21:46.000 284 21185.16 92.42 42882.06 47829.79 2015-10-11 11:21:47.000 284 21185.19 92.41 42882.06 47829.79 2015-10-11 11:21:48.000 284 21185.18 92.42 42882.06 47829.80 2015-10-11 11:21:49.000 284 21185.12 92.48 42882.07 47829.81 2015-10-11 11:21:50.000 284 21185.09 92.60 42882.02 47829.79 2015-10-11 11:21:51.000 284 21185.05 92.64 42881.96 47829.73 2015-10-11 11:21:52.000 284 21185.01 92.64 42881.95 47829.68 2015-10-11 11:21:53.000 284 21184.98 92.63 42881.94 47829.65 2015-10-11 11:21:54.000 284 21184.97 92.62 42881.93 47829.61 2015-10-11 11:21:55.000 284 21184.95 92.61 42881.92 47829.61 2015-10-11 11:21:56.000 284 21184.95 92.63 42881.97 47829.62 2015-10-11 11:21:57.000 284 21184.96 92.66 42881.98 47829.63 2015-10-11 11:21:58.000 284 21185.00 92.71 42881.95 47829.63 2015-10-11 11:21:59.000 284 21185.02 92.77 42881.91 47829.63 2015-10-11 11:22:00.000 284 21185.02 92.85 42881.90 47829.61 2015-10-11 11:22:01.000 284 21184.99 92.90 42881.87 47829.60 2015-10-11 11:22:02.000 284 21185.01 92.95 42881.86 47829.57 2015-10-11 11:22:03.000 284 21185.03 92.97 42881.81 47829.53 2015-10-11 11:22:04.000 284 21185.03 92.99 42881.79 47829.51 2015-10-11 11:22:05.000 284 21185.02 93.01 42881.79 47829.50 2015-10-11 11:22:06.000 284 21185.02 93.02 42881.74 47829.48 2015-10-11 11:22:07.000 284 21185.02 93.01 42881.78 47829.47 2015-10-11 11:22:08.000 284 21185.00 93.03 42881.78 47829.48 2015-10-11 11:22:09.000 284 21184.98 93.02 42881.78 47829.45 2015-10-11 11:22:10.000 284 21184.99 92.98 42881.81 47829.46 2015-10-11 11:22:11.000 284 21185.02 93.00 42881.83 47829.49 2015-10-11 11:22:12.000 284 21185.01 93.02 42881.83 47829.49 2015-10-11 11:22:13.000 284 21185.04 93.01 42881.84 47829.52 2015-10-11 11:22:14.000 284 21185.06 93.02 42881.80 47829.53 2015-10-11 11:22:15.000 284 21185.06 93.08 42881.77 47829.54 2015-10-11 11:22:16.000 284 21185.03 93.14 42881.72 47829.53 2015-10-11 11:22:17.000 284 21185.02 93.19 42881.69 47829.50 2015-10-11 11:22:18.000 284 21185.02 93.24 42881.65 47829.43 2015-10-11 11:22:19.000 284 21185.03 93.28 42881.59 47829.38 2015-10-11 11:22:20.000 284 21185.04 93.30 42881.58 47829.36 2015-10-11 11:22:21.000 284 21185.05 93.33 42881.51 47829.29 2015-10-11 11:22:22.000 284 21185.06 93.31 42881.48 47829.27 2015-10-11 11:22:23.000 284 21185.08 93.25 42881.49 47829.23 2015-10-11 11:22:24.000 284 21185.09 93.19 42881.50 47829.26 2015-10-11 11:22:25.000 284 21185.11 93.13 42881.53 47829.27 2015-10-11 11:22:26.000 284 21185.12 93.14 42881.57 47829.29 2015-10-11 11:22:27.000 284 21185.10 93.16 42881.58 47829.32 2015-10-11 11:22:28.000 284 21185.10 93.23 42881.58 47829.33 2015-10-11 11:22:29.000 284 21185.08 93.26 42881.57 47829.33 2015-10-11 11:22:30.000 284 21185.11 93.24 42881.55 47829.34 2015-10-11 11:22:31.000 284 21185.09 93.21 42881.55 47829.34 2015-10-11 11:22:32.000 284 21185.09 93.18 42881.55 47829.32 2015-10-11 11:22:33.000 284 21185.11 93.18 42881.60 47829.33 2015-10-11 11:22:34.000 284 21185.12 93.17 42881.60 47829.32 2015-10-11 11:22:35.000 284 21185.14 93.16 42881.59 47829.35 2015-10-11 11:22:36.000 284 21185.18 93.11 42881.59 47829.34 2015-10-11 11:22:37.000 284 21185.24 93.10 42881.57 47829.37 2015-10-11 11:22:38.000 284 21185.22 93.09 42881.59 47829.37 2015-10-11 11:22:39.000 284 21185.16 93.08 42881.57 47829.37 2015-10-11 11:22:40.000 284 21185.19 93.05 42881.56 47829.36 2015-10-11 11:22:41.000 284 21185.17 93.01 42881.58 47829.34 2015-10-11 11:22:42.000 284 21185.18 92.98 42881.57 47829.35 2015-10-11 11:22:43.000 284 21185.18 92.94 42881.56 47829.38 2015-10-11 11:22:44.000 284 21185.20 92.91 42881.56 47829.38 2015-10-11 11:22:45.000 284 21185.22 92.87 42881.58 47829.40 2015-10-11 11:22:46.000 284 21185.26 92.85 42881.59 47829.44 2015-10-11 11:22:47.000 284 21185.29 92.83 42881.60 47829.42 2015-10-11 11:22:48.000 284 21185.28 92.82 42881.59 47829.44 2015-10-11 11:22:49.000 284 21185.27 92.83 42881.59 47829.45 2015-10-11 11:22:50.000 284 21185.26 92.85 42881.65 47829.46 2015-10-11 11:22:51.000 284 21185.27 92.84 42881.64 47829.46 2015-10-11 11:22:52.000 284 21185.26 92.83 42881.63 47829.47 2015-10-11 11:22:53.000 284 21185.26 92.84 42881.63 47829.45 2015-10-11 11:22:54.000 284 21185.23 92.84 42881.63 47829.47 2015-10-11 11:22:55.000 284 21185.24 92.82 42881.65 47829.46 2015-10-11 11:22:56.000 284 21185.25 92.83 42881.66 47829.49 2015-10-11 11:22:57.000 284 21185.28 92.80 42881.71 47829.52 2015-10-11 11:22:58.000 284 21185.27 92.81 42881.71 47829.51 2015-10-11 11:22:59.000 284 21185.27 92.83 42881.69 47829.53 2015-10-11 11:23:00.000 284 21185.26 92.84 42881.68 47829.54 2015-10-11 11:23:01.000 284 21185.27 92.87 42881.71 47829.54 2015-10-11 11:23:02.000 284 21185.27 92.88 42881.71 47829.52 2015-10-11 11:23:03.000 284 21185.26 92.92 42881.69 47829.53 2015-10-11 11:23:04.000 284 21185.27 92.96 42881.71 47829.53 2015-10-11 11:23:05.000 284 21185.26 92.95 42881.70 47829.55 2015-10-11 11:23:06.000 284 21185.22 92.95 42881.67 47829.51 2015-10-11 11:23:07.000 284 21185.19 92.96 42881.69 47829.52 2015-10-11 11:23:08.000 284 21185.19 92.97 42881.70 47829.50 2015-10-11 11:23:09.000 284 21185.17 92.98 42881.68 47829.51 2015-10-11 11:23:10.000 284 21185.16 92.99 42881.70 47829.50 2015-10-11 11:23:11.000 284 21185.17 92.99 42881.68 47829.51 2015-10-11 11:23:12.000 284 21185.17 93.00 42881.70 47829.49 2015-10-11 11:23:13.000 284 21185.11 93.00 42881.72 47829.47 2015-10-11 11:23:14.000 284 21185.12 93.00 42881.72 47829.47 2015-10-11 11:23:15.000 284 21185.10 93.00 42881.71 47829.45 2015-10-11 11:23:16.000 284 21185.06 93.01 42881.70 47829.46 2015-10-11 11:23:17.000 284 21185.04 92.98 42881.70 47829.44 2015-10-11 11:23:18.000 284 21185.10 92.97 42881.69 47829.45 2015-10-11 11:23:19.000 284 21185.10 92.97 42881.68 47829.44 2015-10-11 11:23:20.000 284 21185.07 92.98 42881.70 47829.42 2015-10-11 11:23:21.000 284 21185.05 92.99 42881.70 47829.43 2015-10-11 11:23:22.000 284 21185.07 92.98 42881.71 47829.45 2015-10-11 11:23:23.000 284 21185.07 92.99 42881.71 47829.45 2015-10-11 11:23:24.000 284 21185.05 93.00 42881.69 47829.44 2015-10-11 11:23:25.000 284 21185.03 92.99 42881.67 47829.41 2015-10-11 11:23:26.000 284 21185.02 93.00 42881.68 47829.43 2015-10-11 11:23:27.000 284 21185.01 93.05 42881.66 47829.41 2015-10-11 11:23:28.000 284 21185.02 93.07 42881.66 47829.40 2015-10-11 11:23:29.000 284 21185.03 93.10 42881.62 47829.39 2015-10-11 11:23:30.000 284 21184.98 93.11 42881.61 47829.35 2015-10-11 11:23:31.000 284 21184.93 93.11 42881.63 47829.32 2015-10-11 11:23:32.000 284 21184.86 93.11 42881.61 47829.30 2015-10-11 11:23:33.000 284 21184.83 93.12 42881.59 47829.26 2015-10-11 11:23:34.000 284 21184.81 93.09 42881.59 47829.22 2015-10-11 11:23:35.000 284 21184.81 93.08 42881.55 47829.22 2015-10-11 11:23:36.000 284 21184.78 93.07 42881.56 47829.21 2015-10-11 11:23:37.000 284 21184.77 93.07 42881.58 47829.21 2015-10-11 11:23:38.000 284 21184.74 93.07 42881.59 47829.22 2015-10-11 11:23:39.000 284 21184.71 93.07 42881.59 47829.22 2015-10-11 11:23:40.000 284 21184.73 93.04 42881.61 47829.21 2015-10-11 11:23:41.000 284 21184.72 92.97 42881.60 47829.22 2015-10-11 11:23:42.000 284 21184.77 92.89 42881.62 47829.25 2015-10-11 11:23:43.000 284 21184.78 92.85 42881.66 47829.28 2015-10-11 11:23:44.000 284 21184.79 92.86 42881.72 47829.32 2015-10-11 11:23:45.000 284 21184.80 92.85 42881.76 47829.38 2015-10-11 11:23:46.000 284 21184.85 92.81 42881.76 47829.39 2015-10-11 11:23:47.000 284 21184.85 92.82 42881.74 47829.42 2015-10-11 11:23:48.000 284 21184.88 92.80 42881.76 47829.43 2015-10-11 11:23:49.000 284 21184.86 92.80 42881.77 47829.45 2015-10-11 11:23:50.000 284 21184.85 92.79 42881.80 47829.43 2015-10-11 11:23:51.000 284 21184.83 92.78 42881.77 47829.44 2015-10-11 11:23:52.000 284 21184.87 92.80 42881.81 47829.42 2015-10-11 11:23:53.000 284 21184.85 92.81 42881.77 47829.43 2015-10-11 11:23:54.000 284 21184.84 92.82 42881.75 47829.44 2015-10-11 11:23:55.000 284 21184.83 92.81 42881.77 47829.41 2015-10-11 11:23:56.000 284 21184.86 92.82 42881.71 47829.38 2015-10-11 11:23:57.000 284 21184.85 92.84 42881.71 47829.37 2015-10-11 11:23:58.000 284 21184.80 92.84 42881.71 47829.34 2015-10-11 11:23:59.000 284 21184.80 92.81 42881.70 47829.39 2015-10-11 11:24:00.000 284 21184.87 92.78 42881.72 47829.35 2015-10-11 11:24:01.000 284 21184.85 92.77 42881.70 47829.36 2015-10-11 11:24:02.000 284 21184.87 92.76 42881.70 47829.35 2015-10-11 11:24:03.000 284 21184.87 92.75 42881.70 47829.38 2015-10-11 11:24:04.000 284 21184.88 92.78 42881.66 47829.38 2015-10-11 11:24:05.000 284 21184.88 92.82 42881.67 47829.37 2015-10-11 11:24:06.000 284 21184.89 92.79 42881.66 47829.35 2015-10-11 11:24:07.000 284 21184.90 92.80 42881.66 47829.32 2015-10-11 11:24:08.000 284 21184.92 92.84 42881.61 47829.32 2015-10-11 11:24:09.000 284 21184.92 92.87 42881.60 47829.31 2015-10-11 11:24:10.000 284 21184.92 92.85 42881.58 47829.27 2015-10-11 11:24:11.000 284 21184.92 92.80 42881.56 47829.26 2015-10-11 11:24:12.000 284 21184.89 92.77 42881.59 47829.26 2015-10-11 11:24:13.000 284 21184.83 92.75 42881.58 47829.23 2015-10-11 11:24:14.000 284 21184.79 92.75 42881.60 47829.24 2015-10-11 11:24:15.000 284 21184.77 92.73 42881.62 47829.25 2015-10-11 11:24:16.000 284 21184.76 92.74 42881.60 47829.21 2015-10-11 11:24:17.000 284 21184.74 92.72 42881.62 47829.23 2015-10-11 11:24:18.000 284 21184.71 92.71 42881.65 47829.22 2015-10-11 11:24:19.000 284 21184.72 92.70 42881.64 47829.24 2015-10-11 11:24:20.000 284 21184.73 92.63 42881.66 47829.26 2015-10-11 11:24:21.000 284 21184.66 92.60 42881.72 47829.27 2015-10-11 11:24:22.000 284 21184.64 92.62 42881.76 47829.29 2015-10-11 11:24:23.000 284 21184.60 92.64 42881.77 47829.28 2015-10-11 11:24:24.000 284 21184.60 92.65 42881.74 47829.26 2015-10-11 11:24:25.000 284 21184.61 92.66 42881.70 47829.25 2015-10-11 11:24:26.000 284 21184.63 92.67 42881.71 47829.25 2015-10-11 11:24:27.000 284 21184.61 92.63 42881.71 47829.21 2015-10-11 11:24:28.000 284 21184.62 92.60 42881.71 47829.22 2015-10-11 11:24:29.000 284 21184.63 92.56 42881.71 47829.25 2015-10-11 11:24:30.000 284 21184.60 92.56 42881.74 47829.23 2015-10-11 11:24:31.000 284 21184.59 92.54 42881.76 47829.25 2015-10-11 11:24:32.000 284 21184.58 92.55 42881.78 47829.25 2015-10-11 11:24:33.000 284 21184.57 92.56 42881.79 47829.27 2015-10-11 11:24:34.000 284 21184.59 92.56 42881.76 47829.26 2015-10-11 11:24:35.000 284 21184.58 92.55 42881.76 47829.26 2015-10-11 11:24:36.000 284 21184.56 92.57 42881.77 47829.25 2015-10-11 11:24:37.000 284 21184.57 92.55 42881.74 47829.25 2015-10-11 11:24:38.000 284 21184.57 92.54 42881.73 47829.24 2015-10-11 11:24:39.000 284 21184.52 92.52 42881.74 47829.23 2015-10-11 11:24:40.000 284 21184.54 92.49 42881.79 47829.25 2015-10-11 11:24:41.000 284 21184.59 92.41 42881.77 47829.26 2015-10-11 11:24:42.000 284 21184.61 92.38 42881.80 47829.26 2015-10-11 11:24:43.000 284 21184.60 92.38 42881.88 47829.31 2015-10-11 11:24:44.000 284 21184.60 92.41 42881.85 47829.35 2015-10-11 11:24:45.000 284 21184.62 92.41 42881.83 47829.38 2015-10-11 11:24:46.000 284 21184.62 92.41 42881.87 47829.36 2015-10-11 11:24:47.000 284 21184.61 92.42 42881.87 47829.38 2015-10-11 11:24:48.000 284 21184.57 92.42 42881.85 47829.37 2015-10-11 11:24:49.000 284 21184.55 92.43 42881.88 47829.38 2015-10-11 11:24:50.000 284 21184.58 92.41 42881.87 47829.38 2015-10-11 11:24:51.000 284 21184.57 92.39 42881.85 47829.37 2015-10-11 11:24:52.000 284 21184.58 92.39 42881.92 47829.39 2015-10-11 11:24:53.000 284 21184.57 92.38 42881.97 47829.39 2015-10-11 11:24:54.000 284 21184.60 92.37 42881.94 47829.41 2015-10-11 11:24:55.000 284 21184.58 92.36 42881.96 47829.42 2015-10-11 11:24:56.000 284 21184.61 92.37 42881.98 47829.42 2015-10-11 11:24:57.000 284 21184.55 92.34 42881.96 47829.45 2015-10-11 11:24:58.000 284 21184.59 92.33 42881.95 47829.43 2015-10-11 11:24:59.000 284 21184.57 92.29 42882.00 47829.46 2015-10-11 11:25:00.000 284 21184.58 92.28 42882.01 47829.44 2015-10-11 11:25:01.000 284 21184.55 92.27 42882.02 47829.47 2015-10-11 11:25:02.000 284 21184.55 92.27 42882.02 47829.48 2015-10-11 11:25:03.000 284 21184.54 92.30 42882.02 47829.50 2015-10-11 11:25:04.000 284 21184.52 92.32 42882.00 47829.47 2015-10-11 11:25:05.000 284 21184.53 92.32 42882.03 47829.47 2015-10-11 11:25:06.000 284 21184.52 92.30 42881.98 47829.45 2015-10-11 11:25:07.000 284 21184.48 92.29 42881.97 47829.44 2015-10-11 11:25:08.000 284 21184.48 92.26 42881.97 47829.43 2015-10-11 11:25:09.000 284 21184.47 92.26 42881.99 47829.41 2015-10-11 11:25:10.000 284 21184.45 92.25 42881.99 47829.42 2015-10-11 11:25:11.000 284 21184.43 92.22 42881.99 47829.40 2015-10-11 11:25:12.000 284 21184.42 92.22 42882.02 47829.43 2015-10-11 11:25:13.000 284 21184.39 92.21 42882.05 47829.42 2015-10-11 11:25:14.000 284 21184.38 92.22 42882.01 47829.41 2015-10-11 11:25:15.000 284 21184.40 92.22 42881.99 47829.41 2015-10-11 11:25:16.000 284 21184.40 92.21 42881.97 47829.42 2015-10-11 11:25:17.000 284 21184.45 92.21 42881.95 47829.41 2015-10-11 11:25:18.000 284 21184.47 92.23 42881.96 47829.42 2015-10-11 11:25:19.000 284 21184.45 92.24 42881.98 47829.40 2015-10-11 11:25:20.000 284 21184.48 92.24 42881.98 47829.43 2015-10-11 11:25:21.000 284 21184.48 92.26 42881.99 47829.42 2015-10-11 11:25:22.000 284 21184.50 92.27 42881.98 47829.44 2015-10-11 11:25:23.000 284 21184.50 92.28 42881.97 47829.44 2015-10-11 11:25:24.000 284 21184.50 92.28 42881.99 47829.43 2015-10-11 11:25:25.000 284 21184.49 92.27 42882.01 47829.44 2015-10-11 11:25:26.000 284 21184.46 92.28 42882.03 47829.44 2015-10-11 11:25:27.000 284 21184.44 92.27 42882.03 47829.46 2015-10-11 11:25:28.000 284 21184.45 92.26 42882.05 47829.49 2015-10-11 11:25:29.000 284 21184.47 92.26 42882.09 47829.49 2015-10-11 11:25:30.000 284 21184.46 92.22 42882.15 47829.51 2015-10-11 11:25:31.000 284 21184.45 92.17 42882.19 47829.56 2015-10-11 11:25:32.000 284 21184.46 92.22 42882.20 47829.60 2015-10-11 11:25:33.000 284 21184.42 92.21 42882.23 47829.59 2015-10-11 11:25:34.000 284 21184.38 92.24 42882.24 47829.59 2015-10-11 11:25:35.000 284 21184.36 92.24 42882.21 47829.62 2015-10-11 11:25:36.000 284 21184.36 92.24 42882.23 47829.60 2015-10-11 11:25:37.000 284 21184.33 92.26 42882.22 47829.60 2015-10-11 11:25:38.000 284 21184.32 92.30 42882.20 47829.55 2015-10-11 11:25:39.000 284 21184.34 92.29 42882.20 47829.57 2015-10-11 11:25:40.000 284 21184.34 92.30 42882.21 47829.54 2015-10-11 11:25:41.000 284 21184.33 92.39 42882.19 47829.53 2015-10-11 11:25:42.000 284 21184.32 92.41 42882.16 47829.51 2015-10-11 11:25:43.000 284 21184.28 92.42 42882.13 47829.49 2015-10-11 11:25:44.000 284 21184.22 92.47 42882.13 47829.48 2015-10-11 11:25:45.000 284 21184.18 92.49 42882.09 47829.44 2015-10-11 11:25:46.000 284 21184.17 92.52 42882.08 47829.41 2015-10-11 11:25:47.000 284 21184.17 92.52 42882.08 47829.37 2015-10-11 11:25:48.000 284 21184.17 92.50 42882.07 47829.37 2015-10-11 11:25:49.000 284 21184.18 92.50 42882.06 47829.37 2015-10-11 11:25:50.000 284 21184.17 92.51 42882.06 47829.34 2015-10-11 11:25:51.000 284 21184.17 92.54 42882.05 47829.35 2015-10-11 11:25:52.000 284 21184.15 92.54 42882.03 47829.32 2015-10-11 11:25:53.000 284 21184.16 92.55 42882.02 47829.30 2015-10-11 11:25:54.000 284 21184.17 92.55 42882.02 47829.31 2015-10-11 11:25:55.000 284 21184.17 92.59 42881.97 47829.29 2015-10-11 11:25:56.000 284 21184.16 92.62 42881.95 47829.28 2015-10-11 11:25:57.000 284 21184.16 92.64 42881.92 47829.25 2015-10-11 11:25:58.000 284 21184.13 92.68 42881.91 47829.20 2015-10-11 11:25:59.000 284 21184.13 92.74 42881.82 47829.17 2015-10-11 11:26:00.000 284 21184.14 92.79 42881.77 47829.14 2015-10-11 11:26:01.000 284 21184.13 92.83 42881.79 47829.14 2015-10-11 11:26:02.000 284 21184.12 92.84 42881.77 47829.09 2015-10-11 11:26:03.000 284 21184.11 92.83 42881.74 47829.07 2015-10-11 11:26:04.000 284 21184.11 92.86 42881.73 47829.06 2015-10-11 11:26:05.000 284 21184.09 92.88 42881.73 47829.06 2015-10-11 11:26:06.000 284 21184.09 92.90 42881.74 47829.04 2015-10-11 11:26:07.000 284 21184.10 92.92 42881.71 47829.01 2015-10-11 11:26:08.000 284 21184.06 92.93 42881.70 47829.01 2015-10-11 11:26:09.000 284 21184.03 92.95 42881.70 47828.99 2015-10-11 11:26:10.000 284 21183.99 92.94 42881.66 47828.94 2015-10-11 11:26:11.000 284 21184.01 92.93 42881.67 47828.93 2015-10-11 11:26:12.000 284 21183.96 92.94 42881.63 47828.91 2015-10-11 11:26:13.000 284 21183.96 92.96 42881.61 47828.90 2015-10-11 11:26:14.000 284 21183.96 92.96 42881.58 47828.87 2015-10-11 11:26:15.000 284 21183.96 92.96 42881.56 47828.85 2015-10-11 11:26:16.000 284 21183.96 93.03 42881.53 47828.85 2015-10-11 11:26:17.000 284 21183.93 93.08 42881.51 47828.82 2015-10-11 11:26:18.000 284 21183.92 93.11 42881.48 47828.78 2015-10-11 11:26:19.000 284 21183.87 93.21 42881.44 47828.73 2015-10-11 11:26:20.000 284 21183.82 93.32 42881.36 47828.66 2015-10-11 11:26:21.000 284 21183.82 93.36 42881.29 47828.59 2015-10-11 11:26:22.000 284 21183.77 93.35 42881.25 47828.53 2015-10-11 11:26:23.000 284 21183.75 93.32 42881.22 47828.48 2015-10-11 11:26:24.000 284 21183.77 93.35 42881.21 47828.45 2015-10-11 11:26:25.000 284 21183.74 93.32 42881.21 47828.47 2015-10-11 11:26:26.000 284 21183.72 93.34 42881.22 47828.43 2015-10-11 11:26:27.000 284 21183.73 93.36 42881.23 47828.45 2015-10-11 11:26:28.000 284 21183.72 93.34 42881.27 47828.44 2015-10-11 11:26:29.000 284 21183.69 93.34 42881.25 47828.45 2015-10-11 11:26:30.000 284 21183.65 93.30 42881.25 47828.45 2015-10-11 11:26:31.000 284 21183.61 93.30 42881.28 47828.43 2015-10-11 11:26:32.000 284 21183.57 93.31 42881.30 47828.44 2015-10-11 11:26:33.000 284 21183.59 93.31 42881.35 47828.44 2015-10-11 11:26:34.000 284 21183.59 93.30 42881.38 47828.48 2015-10-11 11:26:35.000 284 21183.63 93.25 42881.39 47828.48 2015-10-11 11:26:36.000 284 21183.66 93.26 42881.41 47828.49 2015-10-11 11:26:37.000 284 21183.68 93.27 42881.43 47828.53 2015-10-11 11:26:38.000 284 21183.67 93.31 42881.43 47828.55 2015-10-11 11:26:39.000 284 21183.64 93.35 42881.38 47828.56 2015-10-11 11:26:40.000 284 21183.63 93.39 42881.36 47828.53 2015-10-11 11:26:41.000 284 21183.61 93.43 42881.36 47828.53 2015-10-11 11:26:42.000 284 21183.59 93.47 42881.34 47828.52 2015-10-11 11:26:43.000 284 21183.59 93.51 42881.36 47828.50 2015-10-11 11:26:44.000 284 21183.57 93.55 42881.34 47828.49 2015-10-11 11:26:45.000 284 21183.54 93.54 42881.35 47828.49 2015-10-11 11:26:46.000 284 21183.55 93.58 42881.36 47828.44 2015-10-11 11:26:47.000 284 21183.55 93.64 42881.31 47828.45 2015-10-11 11:26:48.000 284 21183.54 93.65 42881.36 47828.45 2015-10-11 11:26:49.000 284 21183.54 93.64 42881.33 47828.44 2015-10-11 11:26:50.000 284 21183.51 93.66 42881.37 47828.43 2015-10-11 11:26:51.000 284 21183.49 93.68 42881.34 47828.40 2015-10-11 11:26:52.000 284 21183.46 93.72 42881.37 47828.42 2015-10-11 11:26:53.000 284 21183.44 93.77 42881.34 47828.40 2015-10-11 11:26:54.000 284 21183.41 93.82 42881.30 47828.38 2015-10-11 11:26:55.000 284 21183.41 93.86 42881.27 47828.35 2015-10-11 11:26:56.000 284 21183.43 93.88 42881.28 47828.34 2015-10-11 11:26:57.000 284 21183.42 93.95 42881.26 47828.31 2015-10-11 11:26:58.000 284 21183.44 93.99 42881.24 47828.31 2015-10-11 11:26:59.000 284 21183.40 94.03 42881.25 47828.28 2015-10-11 11:27:00.000 284 21183.38 94.02 42881.25 47828.27 2015-10-11 11:27:01.000 284 21183.40 94.07 42881.19 47828.27 2015-10-11 11:27:02.000 284 21183.41 94.09 42881.21 47828.28 2015-10-11 11:27:03.000 284 21183.40 94.08 42881.23 47828.26 2015-10-11 11:27:04.000 284 21183.39 94.09 42881.21 47828.25 2015-10-11 11:27:05.000 284 21183.39 94.11 42881.21 47828.25 2015-10-11 11:27:06.000 284 21183.36 94.16 42881.20 47828.25 2015-10-11 11:27:07.000 284 21183.32 94.21 42881.20 47828.22 2015-10-11 11:27:08.000 284 21183.29 94.28 42881.21 47828.20 2015-10-11 11:27:09.000 284 21183.27 94.31 42881.21 47828.18 2015-10-11 11:27:10.000 284 21183.25 94.31 42881.16 47828.15 2015-10-11 11:27:11.000 284 21183.23 94.34 42881.16 47828.11 2015-10-11 11:27:12.000 284 21183.23 94.33 42881.16 47828.16 2015-10-11 11:27:13.000 284 21183.25 94.36 42881.17 47828.13 2015-10-11 11:27:14.000 284 21183.24 94.39 42881.17 47828.14 2015-10-11 11:27:15.000 284 21183.23 94.42 42881.16 47828.12 2015-10-11 11:27:16.000 284 21183.22 94.46 42881.16 47828.11 2015-10-11 11:27:17.000 284 21183.21 94.48 42881.17 47828.12 2015-10-11 11:27:18.000 284 21183.19 94.55 42881.16 47828.10 2015-10-11 11:27:19.000 284 21183.15 94.67 42881.14 47828.08 2015-10-11 11:27:20.000 284 21183.13 94.75 42881.05 47828.05 2015-10-11 11:27:21.000 284 21183.12 94.82 42881.02 47828.01 2015-10-11 11:27:22.000 284 21183.12 94.87 42880.97 47827.98 2015-10-11 11:27:23.000 284 21183.11 94.88 42880.98 47827.95 2015-10-11 11:27:24.000 284 21183.10 94.92 42880.98 47827.92 2015-10-11 11:27:25.000 284 21183.10 94.95 42880.95 47827.90 2015-10-11 11:27:26.000 284 21183.08 94.97 42880.91 47827.88 2015-10-11 11:27:27.000 284 21183.06 94.97 42880.93 47827.87 2015-10-11 11:27:28.000 284 21183.06 94.98 42880.94 47827.86 2015-10-11 11:27:29.000 284 21183.07 94.99 42880.93 47827.84 2015-10-11 11:27:30.000 284 21183.05 95.00 42880.92 47827.84 2015-10-11 11:27:31.000 284 21183.03 95.01 42880.93 47827.85 2015-10-11 11:27:32.000 284 21183.07 94.94 42880.95 47827.85 2015-10-11 11:27:33.000 284 21183.09 94.89 42881.00 47827.90 2015-10-11 11:27:34.000 284 21183.11 94.87 42881.07 47827.94 2015-10-11 11:27:35.000 284 21183.12 94.89 42881.12 47828.01 2015-10-11 11:27:36.000 284 21183.13 94.90 42881.16 47828.06 2015-10-11 11:27:37.000 284 21183.11 94.96 42881.20 47828.08 2015-10-11 11:27:38.000 284 21183.11 94.99 42881.18 47828.09 2015-10-11 11:27:39.000 284 21183.09 95.02 42881.20 47828.08 2015-10-11 11:27:40.000 284 21183.05 95.07 42881.20 47828.08 2015-10-11 11:27:41.000 284 21183.02 95.15 42881.17 47828.06 2015-10-11 11:27:42.000 284 21182.97 95.21 42881.13 47828.02 2015-10-11 11:27:43.000 284 21182.94 95.24 42881.10 47827.97 2015-10-11 11:27:44.000 284 21182.94 95.25 42881.05 47827.94 2015-10-11 11:27:45.000 284 21182.92 95.25 42881.01 47827.91 2015-10-11 11:27:46.000 284 21182.91 95.26 42881.03 47827.88 2015-10-11 11:27:47.000 284 21182.89 95.28 42881.03 47827.88 2015-10-11 11:27:48.000 284 21182.92 95.24 42881.05 47827.87 2015-10-11 11:27:49.000 284 21182.91 95.27 42881.02 47827.86 2015-10-11 11:27:50.000 284 21182.89 95.25 42881.02 47827.87 2015-10-11 11:27:51.000 284 21182.87 95.22 42881.05 47827.87 2015-10-11 11:27:52.000 284 21182.87 95.20 42881.10 47827.89 2015-10-11 11:27:53.000 284 21182.85 95.17 42881.10 47827.86 2015-10-11 11:27:54.000 284 21182.81 95.14 42881.10 47827.88 2015-10-11 11:27:55.000 284 21182.83 95.14 42881.13 47827.90 2015-10-11 11:27:56.000 284 21182.81 95.12 42881.16 47827.90 2015-10-11 11:27:57.000 284 21182.74 95.15 42881.15 47827.91 2015-10-11 11:27:58.000 284 21182.72 95.16 42881.16 47827.90 2015-10-11 11:27:59.000 284 21182.72 95.11 42881.19 47827.92 2015-10-11 11:28:00.000 284 21182.73 95.11 42881.21 47827.93 2015-10-11 11:28:01.000 284 21182.74 95.13 42881.21 47827.95 2015-10-11 11:28:02.000 284 21182.75 95.12 42881.24 47827.98 2015-10-11 11:28:03.000 284 21182.77 95.17 42881.24 47828.01 2015-10-11 11:28:04.000 284 21182.75 95.16 42881.26 47828.02 2015-10-11 11:28:05.000 284 21182.76 95.13 42881.26 47828.00 2015-10-11 11:28:06.000 284 21182.80 95.13 42881.24 47828.00 2015-10-11 11:28:07.000 284 21182.79 95.13 42881.22 47827.99 2015-10-11 11:28:08.000 284 21182.78 95.11 42881.26 47828.01 2015-10-11 11:28:09.000 284 21182.80 95.12 42881.26 47828.04 2015-10-11 11:28:10.000 284 21182.84 95.11 42881.29 47828.04 2015-10-11 11:28:11.000 284 21182.85 95.06 42881.30 47828.08 2015-10-11 11:28:12.000 284 21182.87 95.05 42881.36 47828.11 2015-10-11 11:28:13.000 284 21182.89 95.04 42881.42 47828.13 2015-10-11 11:28:14.000 284 21182.89 95.00 42881.45 47828.18 2015-10-11 11:28:15.000 284 21182.92 94.96 42881.50 47828.25 2015-10-11 11:28:16.000 284 21182.94 94.95 42881.57 47828.28 2015-10-11 11:28:17.000 284 21182.97 94.96 42881.57 47828.34 2015-10-11 11:28:18.000 284 21183.02 94.97 42881.59 47828.37 2015-10-11 11:28:19.000 284 21183.05 94.99 42881.60 47828.42 2015-10-11 11:28:20.000 284 21183.06 94.99 42881.63 47828.45 2015-10-11 11:28:21.000 284 21183.04 95.01 42881.65 47828.46 2015-10-11 11:28:22.000 284 21183.02 95.04 42881.65 47828.49 2015-10-11 11:28:23.000 284 21182.98 95.08 42881.66 47828.50 2015-10-11 11:28:24.000 284 21182.98 95.10 42881.62 47828.49 2015-10-11 11:28:25.000 284 21182.98 95.14 42881.61 47828.46 2015-10-11 11:28:26.000 284 21182.99 95.12 42881.62 47828.44 2015-10-11 11:28:27.000 284 21182.99 95.12 42881.65 47828.46 2015-10-11 11:28:28.000 284 21183.03 95.09 42881.67 47828.46 2015-10-11 11:28:29.000 284 21183.05 95.08 42881.70 47828.48 2015-10-11 11:28:30.000 284 21183.07 95.06 42881.72 47828.52 2015-10-11 11:28:31.000 284 21183.06 95.06 42881.72 47828.55 2015-10-11 11:28:32.000 284 21183.07 95.08 42881.71 47828.56 2015-10-11 11:28:33.000 284 21183.11 95.08 42881.72 47828.56 2015-10-11 11:28:34.000 284 21183.06 95.09 42881.67 47828.55 2015-10-11 11:28:35.000 284 21183.05 95.13 42881.69 47828.53 2015-10-11 11:28:36.000 284 21183.04 95.15 42881.69 47828.52 2015-10-11 11:28:37.000 284 21183.03 95.17 42881.67 47828.52 2015-10-11 11:28:38.000 284 21183.04 95.19 42881.65 47828.50 2015-10-11 11:28:39.000 284 21183.03 95.19 42881.63 47828.47 2015-10-11 11:28:40.000 284 21183.03 95.17 42881.61 47828.46 2015-10-11 11:28:41.000 284 21183.03 95.18 42881.59 47828.44 2015-10-11 11:28:42.000 284 21183.04 95.17 42881.58 47828.44 2015-10-11 11:28:43.000 284 21183.03 95.19 42881.59 47828.43 2015-10-11 11:28:44.000 284 21183.03 95.19 42881.58 47828.42 2015-10-11 11:28:45.000 284 21183.02 95.22 42881.58 47828.44 2015-10-11 11:28:46.000 284 21183.04 95.22 42881.56 47828.41 2015-10-11 11:28:47.000 284 21183.03 95.24 42881.56 47828.41 2015-10-11 11:28:48.000 284 21183.06 95.25 42881.58 47828.41 2015-10-11 11:28:49.000 284 21183.05 95.26 42881.58 47828.42 2015-10-11 11:28:50.000 284 21183.06 95.26 42881.56 47828.41 2015-10-11 11:28:51.000 284 21183.07 95.28 42881.53 47828.43 2015-10-11 11:28:52.000 284 21183.04 95.32 42881.53 47828.41 2015-10-11 11:28:53.000 284 21183.05 95.36 42881.50 47828.38 2015-10-11 11:28:54.000 284 21183.07 95.36 42881.50 47828.37 2015-10-11 11:28:55.000 284 21183.08 95.35 42881.50 47828.35 2015-10-11 11:28:56.000 284 21183.04 95.37 42881.49 47828.34 2015-10-11 11:28:57.000 284 21183.00 95.41 42881.46 47828.37 2015-10-11 11:28:58.000 284 21183.03 95.46 42881.45 47828.32 2015-10-11 11:28:59.000 284 21183.00 95.47 42881.45 47828.32 2015-10-11 11:29:00.000 284 21183.00 95.50 42881.44 47828.29 2015-10-11 11:29:01.000 284 21182.99 95.53 42881.45 47828.27 2015-10-11 11:29:02.000 284 21183.00 95.53 42881.43 47828.29 2015-10-11 11:29:03.000 284 21183.02 95.56 42881.43 47828.29 2015-10-11 11:29:04.000 284 21183.02 95.55 42881.41 47828.29 2015-10-11 11:29:05.000 284 21183.04 95.52 42881.40 47828.29 2015-10-11 11:29:06.000 284 21183.05 95.49 42881.43 47828.32 2015-10-11 11:29:07.000 284 21183.05 95.49 42881.42 47828.31 2015-10-11 11:29:08.000 284 21183.09 95.48 42881.40 47828.30 2015-10-11 11:29:09.000 284 21183.08 95.48 42881.38 47828.31 2015-10-11 11:29:10.000 284 21183.10 95.48 42881.39 47828.32 2015-10-11 11:29:11.000 284 21183.14 95.44 42881.36 47828.29 2015-10-11 11:29:12.000 284 21183.18 95.41 42881.38 47828.31 2015-10-11 11:29:13.000 284 21183.20 95.41 42881.35 47828.32 2015-10-11 11:29:14.000 284 21183.20 95.39 42881.35 47828.30 2015-10-11 11:29:15.000 284 21183.19 95.35 42881.33 47828.30 2015-10-11 11:29:16.000 284 21183.20 95.37 42881.35 47828.32 2015-10-11 11:29:17.000 284 21183.22 95.33 42881.36 47828.30 2015-10-11 11:29:18.000 284 21183.23 95.31 42881.35 47828.31 2015-10-11 11:29:19.000 284 21183.23 95.30 42881.35 47828.30 2015-10-11 11:29:20.000 284 21183.21 95.24 42881.36 47828.33 2015-10-11 11:29:21.000 284 21183.22 95.21 42881.38 47828.31 2015-10-11 11:29:22.000 284 21183.19 95.21 42881.39 47828.33 2015-10-11 11:29:23.000 284 21183.16 95.18 42881.38 47828.34 2015-10-11 11:29:24.000 284 21183.18 95.17 42881.37 47828.34 2015-10-11 11:29:25.000 284 21183.21 95.12 42881.41 47828.35 2015-10-11 11:29:26.000 284 21183.19 95.12 42881.40 47828.35 2015-10-11 11:29:27.000 284 21183.19 95.08 42881.43 47828.36 2015-10-11 11:29:28.000 284 21183.22 95.08 42881.43 47828.35 2015-10-11 11:29:29.000 284 21183.21 95.06 42881.43 47828.35 2015-10-11 11:29:30.000 284 21183.20 95.04 42881.47 47828.37 2015-10-11 11:29:31.000 284 21183.24 95.01 42881.50 47828.38 2015-10-11 11:29:32.000 284 21183.27 94.98 42881.47 47828.42 2015-10-11 11:29:33.000 284 21183.26 94.95 42881.51 47828.44 2015-10-11 11:29:34.000 284 21183.28 94.93 42881.56 47828.46 2015-10-11 11:29:35.000 284 21183.28 94.94 42881.55 47828.47 2015-10-11 11:29:36.000 284 21183.28 94.91 42881.56 47828.49 2015-10-11 11:29:37.000 284 21183.29 94.88 42881.57 47828.51 2015-10-11 11:29:38.000 284 21183.29 94.85 42881.59 47828.53 2015-10-11 11:29:39.000 284 21183.29 94.80 42881.61 47828.54 2015-10-11 11:29:40.000 284 21183.27 94.78 42881.61 47828.54 2015-10-11 11:29:41.000 284 21183.26 94.76 42881.62 47828.57 2015-10-11 11:29:42.000 284 21183.25 94.75 42881.61 47828.59 2015-10-11 11:29:43.000 284 21183.23 94.71 42881.66 47828.58 2015-10-11 11:29:44.000 284 21183.25 94.70 42881.68 47828.62 2015-10-11 11:29:45.000 284 21183.25 94.67 42881.69 47828.60 2015-10-11 11:29:46.000 284 21183.26 94.64 42881.70 47828.63 2015-10-11 11:29:47.000 284 21183.26 94.59 42881.75 47828.64 2015-10-11 11:29:48.000 284 21183.24 94.59 42881.78 47828.68 2015-10-11 11:29:49.000 284 21183.23 94.59 42881.80 47828.70 2015-10-11 11:29:50.000 284 21183.20 94.59 42881.78 47828.70 2015-10-11 11:29:51.000 284 21183.19 94.60 42881.79 47828.70 2015-10-11 11:29:52.000 284 21183.21 94.61 42881.81 47828.68 2015-10-11 11:29:53.000 284 21183.24 94.59 42881.77 47828.71 2015-10-11 11:29:54.000 284 21183.24 94.61 42881.77 47828.72 2015-10-11 11:29:55.000 284 21183.27 94.60 42881.81 47828.71 2015-10-11 11:29:56.000 284 21183.28 94.59 42881.84 47828.71 2015-10-11 11:29:57.000 284 21183.29 94.58 42881.81 47828.73 2015-10-11 11:29:58.000 284 21183.33 94.56 42881.83 47828.76 2015-10-11 11:29:59.000 284 21183.30 94.55 42881.82 47828.77 2015-10-11 11:30:00.000 284 21183.31 94.56 42881.80 47828.77 2015-10-11 11:30:01.000 284 21183.31 94.56 42881.81 47828.76 2015-10-11 11:30:02.000 284 21183.28 94.63 42881.80 47828.79 2015-10-11 11:30:03.000 284 21183.26 94.74 42881.76 47828.76 2015-10-11 11:30:04.000 284 21183.22 94.78 42881.74 47828.69 2015-10-11 11:30:05.000 284 21183.24 94.81 42881.72 47828.64 2015-10-11 11:30:06.000 284 21183.22 94.81 42881.67 47828.61 2015-10-11 11:30:07.000 284 21183.19 94.82 42881.61 47828.58 2015-10-11 11:30:08.000 284 21183.22 94.80 42881.65 47828.54 2015-10-11 11:30:09.000 284 21183.20 94.78 42881.63 47828.54 2015-10-11 11:30:10.000 284 21183.20 94.79 42881.61 47828.53 2015-10-11 11:30:11.000 284 21183.17 94.80 42881.55 47828.51 2015-10-11 11:30:12.000 284 21183.13 94.83 42881.60 47828.48 2015-10-11 11:30:13.000 284 21183.08 94.91 42881.57 47828.44 2015-10-11 11:30:14.000 284 21183.08 94.95 42881.51 47828.43 2015-10-11 11:30:15.000 284 21183.03 94.97 42881.47 47828.37 2015-10-11 11:30:16.000 284 21182.98 94.98 42881.42 47828.34 2015-10-11 11:30:17.000 284 21182.95 95.01 42881.41 47828.30 2015-10-11 11:30:18.000 284 21182.93 95.00 42881.39 47828.28 2015-10-11 11:30:19.000 284 21182.95 94.97 42881.39 47828.24 2015-10-11 11:30:20.000 284 21182.97 94.95 42881.41 47828.22 2015-10-11 11:30:21.000 284 21182.95 94.92 42881.45 47828.24 2015-10-11 11:30:22.000 284 21182.95 94.88 42881.46 47828.27 2015-10-11 11:30:23.000 284 21182.98 94.87 42881.45 47828.26 2015-10-11 11:30:24.000 284 21182.98 94.87 42881.49 47828.30 2015-10-11 11:30:25.000 284 21182.97 94.88 42881.52 47828.31 2015-10-11 11:30:26.000 284 21182.95 94.91 42881.47 47828.32 2015-10-11 11:30:27.000 284 21182.95 94.89 42881.49 47828.30 2015-10-11 11:30:28.000 284 21182.98 94.87 42881.46 47828.29 2015-10-11 11:30:29.000 284 21182.99 94.85 42881.48 47828.29 2015-10-11 11:30:30.000 284 21182.96 94.84 42881.49 47828.33 2015-10-11 11:30:31.000 284 21182.96 94.82 42881.49 47828.30 2015-10-11 11:30:32.000 284 21182.94 94.79 42881.50 47828.30 2015-10-11 11:30:33.000 284 21182.95 94.77 42881.54 47828.31 2015-10-11 11:30:34.000 284 21183.00 94.74 42881.55 47828.32 2015-10-11 11:30:35.000 284 21183.02 94.73 42881.58 47828.36 2015-10-11 11:30:36.000 284 21183.02 94.70 42881.57 47828.38 2015-10-11 11:30:37.000 284 21183.05 94.67 42881.60 47828.43 2015-10-11 11:30:38.000 284 21183.05 94.65 42881.63 47828.43 2015-10-11 11:30:39.000 284 21183.07 94.61 42881.65 47828.49 2015-10-11 11:30:40.000 284 21183.07 94.60 42881.67 47828.49 2015-10-11 11:30:41.000 284 21183.07 94.56 42881.70 47828.53 2015-10-11 11:30:42.000 284 21183.08 94.50 42881.70 47828.57 2015-10-11 11:30:43.000 284 21183.07 94.49 42881.75 47828.58 2015-10-11 11:30:44.000 284 21183.06 94.46 42881.79 47828.61 2015-10-11 11:30:45.000 284 21183.07 94.44 42881.77 47828.62 2015-10-11 11:30:46.000 284 21183.05 94.46 42881.83 47828.64 2015-10-11 11:30:47.000 284 21183.03 94.48 42881.83 47828.64 2015-10-11 11:30:48.000 284 21183.01 94.48 42881.82 47828.64 2015-10-11 11:30:49.000 284 21183.01 94.48 42881.82 47828.64 2015-10-11 11:30:50.000 284 21183.03 94.48 42881.83 47828.66 2015-10-11 11:30:51.000 284 21183.03 94.48 42881.83 47828.66 2015-10-11 11:30:52.000 284 21183.00 94.47 42881.87 47828.63 2015-10-11 11:30:53.000 284 21183.00 94.48 42881.83 47828.65 2015-10-11 11:30:54.000 284 21182.98 94.49 42881.79 47828.62 2015-10-11 11:30:55.000 284 21183.01 94.47 42881.77 47828.61 2015-10-11 11:30:56.000 284 21183.04 94.46 42881.75 47828.62 2015-10-11 11:30:57.000 284 21183.04 94.45 42881.74 47828.58 2015-10-11 11:30:58.000 284 21183.04 94.43 42881.72 47828.60 2015-10-11 11:30:59.000 284 21183.06 94.43 42881.72 47828.57 2015-10-11 11:31:00.000 284 21183.04 94.44 42881.73 47828.57 2015-10-11 11:31:01.000 284 21183.05 94.43 42881.69 47828.56 2015-10-11 11:31:02.000 284 21183.06 94.43 42881.67 47828.55 2015-10-11 11:31:03.000 284 21183.03 94.43 42881.68 47828.53 2015-10-11 11:31:04.000 284 21183.01 94.38 42881.70 47828.53 2015-10-11 11:31:05.000 284 21183.02 94.38 42881.69 47828.52 2015-10-11 11:31:06.000 284 21183.01 94.37 42881.70 47828.51 2015-10-11 11:31:07.000 284 21183.01 94.40 42881.65 47828.51 2015-10-11 11:31:08.000 284 21183.02 94.40 42881.63 47828.49 2015-10-11 11:31:09.000 284 21182.98 94.43 42881.65 47828.49 2015-10-11 11:31:10.000 284 21182.94 94.43 42881.64 47828.46 2015-10-11 11:31:11.000 284 21182.93 94.45 42881.64 47828.45 2015-10-11 11:31:12.000 284 21182.91 94.47 42881.61 47828.43 2015-10-11 11:31:13.000 284 21182.91 94.45 42881.59 47828.39 2015-10-11 11:31:14.000 284 21182.90 94.47 42881.56 47828.42 2015-10-11 11:31:15.000 284 21182.89 94.46 42881.56 47828.39 2015-10-11 11:31:16.000 284 21182.89 94.43 42881.59 47828.40 2015-10-11 11:31:17.000 284 21182.92 94.42 42881.58 47828.40 2015-10-11 11:31:18.000 284 21182.93 94.43 42881.59 47828.40 2015-10-11 11:31:19.000 284 21182.93 94.46 42881.59 47828.41 2015-10-11 11:31:20.000 284 21182.96 94.46 42881.61 47828.41 2015-10-11 11:31:21.000 284 21182.95 94.42 42881.58 47828.39 2015-10-11 11:31:22.000 284 21183.02 94.38 42881.61 47828.38 2015-10-11 11:31:23.000 284 21183.04 94.34 42881.60 47828.41 2015-10-11 11:31:24.000 284 21183.09 94.26 42881.60 47828.45 2015-10-11 11:31:25.000 284 21183.17 94.20 42881.58 47828.47 2015-10-11 11:31:26.000 284 21183.24 94.15 42881.64 47828.55 2015-10-11 11:31:27.000 284 21183.30 94.12 42881.68 47828.60 2015-10-11 11:31:28.000 284 21183.34 94.09 42881.71 47828.68 2015-10-11 11:31:29.000 284 21183.41 94.06 42881.73 47828.70 2015-10-11 11:31:30.000 284 21183.43 94.06 42881.76 47828.74 2015-10-11 11:31:31.000 284 21183.43 94.05 42881.74 47828.76 2015-10-11 11:31:32.000 284 21183.43 94.05 42881.71 47828.79 2015-10-11 11:31:33.000 284 21183.41 94.02 42881.70 47828.75 2015-10-11 11:31:34.000 284 21183.43 94.04 42881.68 47828.72 2015-10-11 11:31:35.000 284 21183.43 94.02 42881.65 47828.72 2015-10-11 11:31:36.000 284 21183.42 93.99 42881.65 47828.70 2015-10-11 11:31:37.000 284 21183.47 93.94 42881.64 47828.71 2015-10-11 11:31:38.000 284 21183.52 93.87 42881.67 47828.71 2015-10-11 11:31:39.000 284 21183.54 93.81 42881.70 47828.77 2015-10-11 11:31:40.000 284 21183.54 93.75 42881.70 47828.78 2015-10-11 11:31:41.000 284 21183.58 93.72 42881.72 47828.79 2015-10-11 11:31:42.000 284 21183.61 93.66 42881.75 47828.84 2015-10-11 11:31:43.000 284 21183.62 93.61 42881.77 47828.86 2015-10-11 11:31:44.000 284 21183.65 93.54 42881.79 47828.89 2015-10-11 11:31:45.000 284 21183.67 93.50 42881.83 47828.91 2015-10-11 11:31:46.000 284 21183.70 93.45 42881.83 47828.93 2015-10-11 11:31:47.000 284 21183.71 93.42 42881.86 47828.97 2015-10-11 11:31:48.000 284 21183.70 93.39 42881.89 47828.98 2015-10-11 11:31:49.000 284 21183.70 93.37 42881.88 47829.03 2015-10-11 11:31:50.000 284 21183.70 93.33 42881.93 47829.01 2015-10-11 11:31:51.000 284 21183.73 93.29 42881.94 47829.04 2015-10-11 11:31:52.000 284 21183.72 93.30 42881.90 47829.03 2015-10-11 11:31:53.000 284 21183.69 93.29 42881.88 47829.03 2015-10-11 11:31:54.000 284 21183.68 93.30 42881.89 47828.99 2015-10-11 11:31:55.000 284 21183.62 93.32 42881.84 47828.96 2015-10-11 11:31:56.000 284 21183.56 93.35 42881.76 47828.87 2015-10-11 11:31:57.000 284 21183.45 93.36 42881.71 47828.80 2015-10-11 11:31:58.000 284 21183.39 93.33 42881.68 47828.72 2015-10-11 11:31:59.000 284 21183.35 93.30 42881.62 47828.67 2015-10-11 11:32:00.000 284 21183.29 93.27 42881.61 47828.62 2015-10-11 11:32:01.000 284 21183.27 93.23 42881.58 47828.57 2015-10-11 11:32:02.000 284 21183.26 93.21 42881.59 47828.55 2015-10-11 11:32:03.000 284 21183.21 93.19 42881.58 47828.53 2015-10-11 11:32:04.000 284 21183.22 93.17 42881.57 47828.52 2015-10-11 11:32:05.000 284 21183.21 93.15 42881.57 47828.49 2015-10-11 11:32:06.000 284 21183.18 93.11 42881.54 47828.49 2015-10-11 11:32:07.000 284 21183.17 93.09 42881.55 47828.46 2015-10-11 11:32:08.000 284 21183.19 93.07 42881.54 47828.45 2015-10-11 11:32:09.000 284 21183.20 93.04 42881.55 47828.46 2015-10-11 11:32:10.000 284 21183.18 93.03 42881.52 47828.46 2015-10-11 11:32:11.000 284 21183.19 92.96 42881.55 47828.46 2015-10-11 11:32:12.000 284 21183.23 92.93 42881.58 47828.49 2015-10-11 11:32:13.000 284 21183.26 92.89 42881.57 47828.49 2015-10-11 11:32:14.000 284 21183.35 92.83 42881.57 47828.53 2015-10-11 11:32:15.000 284 21183.50 92.73 42881.62 47828.59 2015-10-11 11:32:16.000 284 21183.57 92.69 42881.64 47828.62 2015-10-11 11:32:17.000 284 21183.61 92.69 42881.67 47828.72 2015-10-11 11:32:18.000 284 21183.64 92.64 42881.67 47828.75 2015-10-11 11:32:19.000 284 21183.68 92.63 42881.66 47828.78 2015-10-11 11:32:20.000 284 21183.72 92.60 42881.70 47828.81 2015-10-11 11:32:21.000 284 21183.77 92.60 42881.68 47828.83 2015-10-11 11:32:22.000 284 21183.77 92.55 42881.73 47828.85 2015-10-11 11:32:23.000 284 21183.77 92.52 42881.73 47828.83 2015-10-11 11:32:24.000 284 21183.77 92.49 42881.70 47828.85 2015-10-11 11:32:25.000 284 21183.75 92.49 42881.70 47828.87 2015-10-11 11:32:26.000 284 21183.74 92.46 42881.72 47828.88 2015-10-11 11:32:27.000 284 21183.75 92.47 42881.70 47828.87 2015-10-11 11:32:28.000 284 21183.74 92.46 42881.76 47828.87 2015-10-11 11:32:29.000 284 21183.72 92.41 42881.76 47828.87 2015-10-11 11:32:30.000 284 21183.70 92.41 42881.76 47828.86 2015-10-11 11:32:31.000 284 21183.70 92.41 42881.74 47828.88 2015-10-11 11:32:32.000 284 21183.68 92.39 42881.74 47828.88 2015-10-11 11:32:33.000 284 21183.66 92.37 42881.80 47828.90 2015-10-11 11:32:34.000 284 21183.71 92.39 42881.78 47828.91 2015-10-11 11:32:35.000 284 21183.69 92.37 42881.79 47828.90 2015-10-11 11:32:36.000 284 21183.68 92.37 42881.76 47828.88 2015-10-11 11:32:37.000 284 21183.66 92.38 42881.76 47828.89 2015-10-11 11:32:38.000 284 21183.64 92.35 42881.78 47828.88 2015-10-11 11:32:39.000 284 21183.64 92.31 42881.79 47828.86 2015-10-11 11:32:40.000 284 21183.65 92.29 42881.75 47828.86 2015-10-11 11:32:41.000 284 21183.63 92.29 42881.71 47828.84 2015-10-11 11:32:42.000 284 21183.56 92.27 42881.73 47828.82 2015-10-11 11:32:43.000 284 21183.48 92.27 42881.74 47828.80 2015-10-11 11:32:44.000 284 21183.42 92.36 42881.73 47828.73 2015-10-11 11:32:45.000 284 21183.40 92.49 42881.74 47828.74 2015-10-11 11:32:46.000 284 21183.44 92.61 42881.74 47828.69 2015-10-11 11:32:47.000 284 21183.52 92.67 42881.73 47828.70 2015-10-11 11:32:48.000 284 21183.55 92.67 42881.74 47828.75 2015-10-11 11:32:49.000 284 21183.56 92.67 42881.75 47828.76 2015-10-11 11:32:50.000 284 21183.54 92.64 42881.74 47828.81 2015-10-11 11:32:51.000 284 21183.52 92.63 42881.74 47828.77 2015-10-11 11:32:52.000 284 21183.52 92.61 42881.73 47828.78 2015-10-11 11:32:53.000 284 21183.51 92.64 42881.73 47828.74 2015-10-11 11:32:54.000 284 21183.50 92.61 42881.72 47828.74 2015-10-11 11:32:55.000 284 21183.51 92.61 42881.70 47828.73 2015-10-11 11:32:56.000 284 21183.51 92.62 42881.66 47828.71 2015-10-11 11:32:57.000 284 21183.51 92.60 42881.66 47828.72 2015-10-11 11:32:58.000 284 21183.53 92.55 42881.66 47828.72 2015-10-11 11:32:59.000 284 21183.55 92.52 42881.65 47828.72 2015-10-11 11:33:00.000 284 21183.57 92.48 42881.64 47828.72 2015-10-11 11:33:01.000 284 21183.59 92.45 42881.64 47828.72 2015-10-11 11:33:02.000 284 21183.59 92.41 42881.67 47828.74 2015-10-11 11:33:03.000 284 21183.53 92.38 42881.69 47828.74 2015-10-11 11:33:04.000 284 21183.55 92.35 42881.67 47828.73 2015-10-11 11:33:05.000 284 21183.59 92.30 42881.71 47828.75 2015-10-11 11:33:06.000 284 21183.57 92.27 42881.68 47828.76 2015-10-11 11:33:07.000 284 21183.54 92.27 42881.68 47828.75 2015-10-11 11:33:08.000 284 21183.52 92.29 42881.70 47828.74 2015-10-11 11:33:09.000 284 21183.50 92.30 42881.68 47828.74 2015-10-11 11:33:10.000 284 21183.49 92.31 42881.68 47828.72 2015-10-11 11:33:11.000 284 21183.44 92.34 42881.68 47828.71 2015-10-11 11:33:12.000 284 21183.45 92.32 42881.66 47828.71 2015-10-11 11:33:13.000 284 21183.44 92.29 42881.69 47828.67 2015-10-11 11:33:14.000 284 21183.44 92.31 42881.71 47828.70 2015-10-11 11:33:15.000 284 21183.44 92.30 42881.71 47828.69 2015-10-11 11:33:16.000 284 21183.41 92.32 42881.73 47828.70 2015-10-11 11:33:17.000 284 21183.41 92.34 42881.69 47828.71 2015-10-11 11:33:18.000 284 21183.44 92.33 42881.69 47828.70 2015-10-11 11:33:19.000 284 21183.41 92.33 42881.70 47828.70 2015-10-11 11:33:20.000 284 21183.43 92.36 42881.69 47828.70 2015-10-11 11:33:21.000 284 21183.44 92.35 42881.71 47828.71 2015-10-11 11:33:22.000 284 21183.46 92.38 42881.64 47828.72 2015-10-11 11:33:23.000 284 21183.53 92.39 42881.66 47828.69 2015-10-11 11:33:24.000 284 21183.53 92.41 42881.66 47828.71 2015-10-11 11:33:25.000 284 21183.53 92.42 42881.64 47828.73 2015-10-11 11:33:26.000 284 21183.55 92.41 42881.65 47828.74 2015-10-11 11:33:27.000 284 21183.54 92.47 42881.64 47828.73 2015-10-11 11:33:28.000 284 21183.56 92.48 42881.63 47828.73 2015-10-11 11:33:29.000 284 21183.56 92.48 42881.64 47828.70 2015-10-11 11:33:30.000 284 21183.57 92.50 42881.66 47828.73 2015-10-11 11:33:31.000 284 21183.59 92.50 42881.67 47828.72 2015-10-11 11:33:32.000 284 21183.60 92.50 42881.64 47828.72 2015-10-11 11:33:33.000 284 21183.62 92.53 42881.67 47828.73 2015-10-11 11:33:34.000 284 21183.64 92.51 42881.67 47828.73 2015-10-11 11:33:35.000 284 21183.63 92.52 42881.68 47828.76 2015-10-11 11:33:36.000 284 21183.62 92.52 42881.69 47828.78 2015-10-11 11:33:37.000 284 21183.62 92.49 42881.70 47828.79 2015-10-11 11:33:38.000 284 21183.62 92.51 42881.71 47828.79 2015-10-11 11:33:39.000 284 21183.64 92.51 42881.73 47828.82 2015-10-11 11:33:40.000 284 21183.62 92.52 42881.74 47828.81 2015-10-11 11:33:41.000 284 21183.63 92.54 42881.72 47828.83 2015-10-11 11:33:42.000 284 21183.64 92.55 42881.74 47828.84 2015-10-11 11:33:43.000 284 21183.64 92.55 42881.77 47828.83 2015-10-11 11:33:44.000 284 21183.63 92.57 42881.77 47828.85 2015-10-11 11:33:45.000 284 21183.63 92.60 42881.78 47828.85 2015-10-11 11:33:46.000 284 21183.64 92.62 42881.79 47828.86 2015-10-11 11:33:47.000 284 21183.67 92.65 42881.75 47828.84 2015-10-11 11:33:48.000 284 21183.66 92.67 42881.75 47828.85 2015-10-11 11:33:49.000 284 21183.65 92.68 42881.76 47828.85 2015-10-11 11:33:50.000 284 21183.64 92.71 42881.77 47828.86 2015-10-11 11:33:51.000 284 21183.66 92.70 42881.76 47828.85 2015-10-11 11:33:52.000 284 21183.64 92.73 42881.79 47828.87 2015-10-11 11:33:53.000 284 21183.60 92.77 42881.80 47828.86 2015-10-11 11:33:54.000 284 21183.61 92.79 42881.82 47828.85 2015-10-11 11:33:55.000 284 21183.62 92.78 42881.82 47828.86 2015-10-11 11:33:56.000 284 21183.58 92.82 42881.85 47828.88 2015-10-11 11:33:57.000 284 21183.57 92.85 42881.83 47828.89 2015-10-11 11:33:58.000 284 21183.58 92.88 42881.81 47828.89 2015-10-11 11:33:59.000 284 21183.55 92.92 42881.84 47828.88 2015-10-11 11:34:00.000 284 21183.52 92.92 42881.84 47828.87 2015-10-11 11:34:01.000 284 21183.52 92.93 42881.87 47828.90 2015-10-11 11:34:02.000 284 21183.53 92.96 42881.85 47828.89 2015-10-11 11:34:03.000 284 21183.54 92.97 42881.86 47828.88 2015-10-11 11:34:04.000 284 21183.58 92.97 42881.84 47828.88 2015-10-11 11:34:05.000 284 21183.59 92.98 42881.80 47828.89 2015-10-11 11:34:06.000 284 21183.59 93.00 42881.79 47828.90 2015-10-11 11:34:07.000 284 21183.60 93.04 42881.79 47828.92 2015-10-11 11:34:08.000 284 21183.60 93.03 42881.82 47828.89 2015-10-11 11:34:09.000 284 21183.62 93.02 42881.81 47828.90 2015-10-11 11:34:10.000 284 21183.63 93.05 42881.80 47828.90 2015-10-11 11:34:11.000 284 21183.65 93.05 42881.81 47828.91 2015-10-11 11:34:12.000 284 21183.68 93.08 42881.80 47828.94 2015-10-11 11:34:13.000 284 21183.70 93.10 42881.80 47828.93 2015-10-11 11:34:14.000 284 21183.72 93.13 42881.80 47828.93 2015-10-11 11:34:15.000 284 21183.72 93.15 42881.80 47828.94 2015-10-11 11:34:16.000 284 21183.72 93.15 42881.79 47828.92 2015-10-11 11:34:17.000 284 21183.71 93.16 42881.81 47828.95 2015-10-11 11:34:18.000 284 21183.69 93.18 42881.83 47828.95 2015-10-11 11:34:19.000 284 21183.71 93.20 42881.79 47828.94 2015-10-11 11:34:20.000 284 21183.72 93.24 42881.78 47828.92 2015-10-11 11:34:21.000 284 21183.72 93.23 42881.81 47828.93 2015-10-11 11:34:22.000 284 21183.70 93.24 42881.81 47828.93 2015-10-11 11:34:23.000 284 21183.68 93.28 42881.80 47828.93 2015-10-11 11:34:24.000 284 21183.66 93.33 42881.79 47828.93 2015-10-11 11:34:25.000 284 21183.65 93.37 42881.79 47828.91 2015-10-11 11:34:26.000 284 21183.65 93.40 42881.77 47828.90 2015-10-11 11:34:27.000 284 21183.64 93.44 42881.78 47828.89 2015-10-11 11:34:28.000 284 21183.65 93.46 42881.77 47828.88 2015-10-11 11:34:29.000 284 21183.64 93.47 42881.79 47828.87 2015-10-11 11:34:30.000 284 21183.62 93.49 42881.74 47828.87 2015-10-11 11:34:31.000 284 21183.60 93.49 42881.77 47828.84 2015-10-11 11:34:32.000 284 21183.56 93.52 42881.77 47828.85 2015-10-11 11:34:33.000 284 21183.54 93.57 42881.76 47828.86 2015-10-11 11:34:34.000 284 21183.55 93.60 42881.78 47828.84 2015-10-11 11:34:35.000 284 21183.55 93.63 42881.77 47828.81 2015-10-11 11:34:36.000 284 21183.53 93.68 42881.76 47828.81 2015-10-11 11:34:37.000 284 21183.51 93.72 42881.75 47828.78 2015-10-11 11:34:38.000 284 21183.50 93.73 42881.72 47828.77 2015-10-11 11:34:39.000 284 21183.49 93.76 42881.69 47828.77 2015-10-11 11:34:40.000 284 21183.53 93.77 42881.65 47828.75 2015-10-11 11:34:41.000 284 21183.55 93.77 42881.68 47828.74 2015-10-11 11:34:42.000 284 21183.52 93.81 42881.67 47828.73 2015-10-11 11:34:43.000 284 21183.48 93.85 42881.62 47828.72 2015-10-11 11:34:44.000 284 21183.54 93.84 42881.59 47828.69 2015-10-11 11:34:45.000 284 21183.55 93.86 42881.59 47828.68 2015-10-11 11:34:46.000 284 21183.56 93.86 42881.58 47828.64 2015-10-11 11:34:47.000 284 21183.52 93.88 42881.58 47828.67 2015-10-11 11:34:48.000 284 21183.52 93.90 42881.60 47828.67 2015-10-11 11:34:49.000 284 21183.52 93.90 42881.56 47828.65 2015-10-11 11:34:50.000 284 21183.53 93.92 42881.60 47828.63 2015-10-11 11:34:51.000 284 21183.53 93.93 42881.59 47828.67 2015-10-11 11:34:52.000 284 21183.52 93.94 42881.58 47828.62 2015-10-11 11:34:53.000 284 21183.51 93.93 42881.65 47828.63 2015-10-11 11:34:54.000 284 21183.51 93.93 42881.66 47828.67 2015-10-11 11:34:55.000 284 21183.51 93.92 42881.64 47828.69 2015-10-11 11:34:56.000 284 21183.49 93.90 42881.68 47828.68 2015-10-11 11:34:57.000 284 21183.51 93.92 42881.67 47828.70 2015-10-11 11:34:58.000 284 21183.46 93.93 42881.67 47828.70 2015-10-11 11:34:59.000 284 21183.44 93.99 42881.70 47828.67 2015-10-11 11:35:00.000 284 21183.44 93.99 42881.67 47828.67 2015-10-11 11:35:01.000 284 21183.44 94.01 42881.63 47828.67 2015-10-11 11:35:02.000 284 21183.44 94.05 42881.64 47828.67 2015-10-11 11:35:03.000 284 21183.42 94.06 42881.62 47828.65 2015-10-11 11:35:04.000 284 21183.44 94.10 42881.61 47828.62 2015-10-11 11:35:05.000 284 21183.45 94.13 42881.63 47828.62 2015-10-11 11:35:06.000 284 21183.45 94.13 42881.58 47828.60 2015-10-11 11:35:07.000 284 21183.47 94.13 42881.54 47828.59 2015-10-11 11:35:08.000 284 21183.48 94.13 42881.54 47828.57 2015-10-11 11:35:09.000 284 21183.49 94.14 42881.51 47828.56 2015-10-11 11:35:10.000 284 21183.47 94.15 42881.55 47828.54 2015-10-11 11:35:11.000 284 21183.46 94.19 42881.54 47828.53 2015-10-11 11:35:12.000 284 21183.46 94.21 42881.54 47828.56 2015-10-11 11:35:13.000 284 21183.47 94.22 42881.54 47828.53 2015-10-11 11:35:14.000 284 21183.47 94.22 42881.53 47828.56 2015-10-11 11:35:15.000 284 21183.47 94.22 42881.48 47828.55 2015-10-11 11:35:16.000 284 21183.44 94.24 42881.51 47828.53 2015-10-11 11:35:17.000 284 21183.43 94.23 42881.55 47828.54 2015-10-11 11:35:18.000 284 21183.42 94.24 42881.55 47828.53 2015-10-11 11:35:19.000 284 21183.41 94.24 42881.58 47828.55 2015-10-11 11:35:20.000 284 21183.44 94.22 42881.56 47828.58 2015-10-11 11:35:21.000 284 21183.42 94.20 42881.59 47828.57 2015-10-11 11:35:22.000 284 21183.40 94.22 42881.60 47828.59 2015-10-11 11:35:23.000 284 21183.39 94.22 42881.60 47828.60 2015-10-11 11:35:24.000 284 21183.39 94.19 42881.60 47828.58 2015-10-11 11:35:25.000 284 21183.37 94.21 42881.64 47828.59 2015-10-11 11:35:26.000 284 21183.38 94.24 42881.61 47828.61 2015-10-11 11:35:27.000 284 21183.37 94.26 42881.59 47828.58 2015-10-11 11:35:28.000 284 21183.35 94.27 42881.59 47828.59 2015-10-11 11:35:29.000 284 21183.33 94.25 42881.55 47828.56 2015-10-11 11:35:30.000 284 21183.32 94.23 42881.58 47828.56 2015-10-11 11:35:31.000 284 21183.32 94.24 42881.61 47828.57 2015-10-11 11:35:32.000 284 21183.31 94.22 42881.59 47828.57 2015-10-11 11:35:33.000 284 21183.31 94.25 42881.58 47828.57 2015-10-11 11:35:34.000 284 21183.27 94.26 42881.60 47828.54 2015-10-11 11:35:35.000 284 21183.23 94.25 42881.58 47828.53 2015-10-11 11:35:36.000 284 21183.18 94.29 42881.57 47828.50 2015-10-11 11:35:37.000 284 21183.16 94.28 42881.54 47828.50 2015-10-11 11:35:38.000 284 21183.13 94.24 42881.57 47828.48 2015-10-11 11:35:39.000 284 21183.11 94.22 42881.56 47828.46 2015-10-11 11:35:40.000 284 21183.11 94.20 42881.56 47828.45 2015-10-11 11:35:41.000 284 21183.08 94.18 42881.58 47828.46 2015-10-11 11:35:42.000 284 21183.07 94.18 42881.55 47828.45 2015-10-11 11:35:43.000 284 21183.06 94.16 42881.56 47828.46 2015-10-11 11:35:44.000 284 21183.07 94.14 42881.59 47828.45 2015-10-11 11:35:45.000 284 21183.06 94.13 42881.61 47828.45 2015-10-11 11:35:46.000 284 21183.08 94.11 42881.62 47828.45 2015-10-11 11:35:47.000 284 21183.05 94.12 42881.59 47828.47 2015-10-11 11:35:48.000 284 21183.00 94.10 42881.60 47828.44 2015-10-11 11:35:49.000 284 21182.98 94.09 42881.59 47828.44 2015-10-11 11:35:50.000 284 21182.95 94.12 42881.62 47828.44 2015-10-11 11:35:51.000 284 21182.92 94.12 42881.65 47828.42 2015-10-11 11:35:52.000 284 21182.86 94.13 42881.62 47828.42 2015-10-11 11:35:53.000 284 21182.83 94.15 42881.59 47828.39 2015-10-11 11:35:54.000 284 21182.80 94.19 42881.54 47828.34 2015-10-11 11:35:55.000 284 21182.77 94.15 42881.54 47828.32 2015-10-11 11:35:56.000 284 21182.77 94.11 42881.55 47828.29 2015-10-11 11:35:57.000 284 21182.76 94.08 42881.52 47828.27 2015-10-11 11:35:58.000 284 21182.75 94.06 42881.54 47828.27 2015-10-11 11:35:59.000 284 21182.78 94.03 42881.53 47828.26 2015-10-11 11:36:00.000 284 21182.74 94.07 42881.52 47828.27 2015-10-11 11:36:01.000 284 21182.75 94.08 42881.47 47828.25 2015-10-11 11:36:02.000 284 21182.74 94.10 42881.46 47828.23 2015-10-11 11:36:03.000 284 21182.72 94.10 42881.45 47828.22 2015-10-11 11:36:04.000 284 21182.73 94.09 42881.44 47828.22 2015-10-11 11:36:05.000 284 21182.72 94.07 42881.45 47828.18 2015-10-11 11:36:06.000 284 21182.75 94.02 42881.47 47828.18 2015-10-11 11:36:07.000 284 21182.75 94.01 42881.44 47828.21 2015-10-11 11:36:08.000 284 21182.78 94.02 42881.46 47828.25 2015-10-11 11:36:09.000 284 21182.80 93.99 42881.54 47828.25 2015-10-11 11:36:10.000 284 21182.85 93.98 42881.55 47828.25 2015-10-11 11:36:11.000 284 21182.86 93.96 42881.49 47828.26 2015-10-11 11:36:12.000 284 21182.85 93.94 42881.49 47828.28 2015-10-11 11:36:13.000 284 21182.83 93.95 42881.48 47828.29 2015-10-11 11:36:14.000 284 21182.84 93.94 42881.49 47828.27 2015-10-11 11:36:15.000 284 21182.86 93.90 42881.48 47828.25 2015-10-11 11:36:16.000 284 21182.86 93.88 42881.47 47828.25 2015-10-11 11:36:17.000 284 21182.87 93.85 42881.48 47828.27 2015-10-11 11:36:18.000 284 21182.86 93.79 42881.49 47828.27 2015-10-11 11:36:19.000 284 21182.88 93.71 42881.53 47828.31 2015-10-11 11:36:20.000 284 21182.89 93.68 42881.55 47828.33 2015-10-11 11:36:21.000 284 21182.90 93.63 42881.55 47828.34 2015-10-11 11:36:22.000 284 21182.91 93.61 42881.58 47828.35 2015-10-11 11:36:23.000 284 21182.91 93.55 42881.61 47828.38 2015-10-11 11:36:24.000 284 21182.96 93.52 42881.62 47828.40 2015-10-11 11:36:25.000 284 21182.94 93.51 42881.62 47828.44 2015-10-11 11:36:26.000 284 21182.94 93.52 42881.61 47828.42 2015-10-11 11:36:27.000 284 21182.94 93.53 42881.57 47828.42 2015-10-11 11:36:28.000 284 21182.93 93.55 42881.56 47828.43 2015-10-11 11:36:29.000 284 21182.95 93.52 42881.57 47828.40 2015-10-11 11:36:30.000 284 21182.94 93.50 42881.54 47828.38 2015-10-11 11:36:31.000 284 21182.94 93.48 42881.49 47828.36 2015-10-11 11:36:32.000 284 21182.92 93.44 42881.49 47828.30 2015-10-11 11:36:33.000 284 21182.90 93.38 42881.50 47828.31 2015-10-11 11:36:34.000 284 21182.91 93.31 42881.51 47828.32 2015-10-11 11:36:35.000 284 21182.88 93.31 42881.50 47828.31 2015-10-11 11:36:36.000 284 21182.86 93.27 42881.49 47828.29 2015-10-11 11:36:37.000 284 21182.85 93.27 42881.48 47828.30 2015-10-11 11:36:38.000 284 21182.87 93.20 42881.53 47828.31 2015-10-11 11:36:39.000 284 21182.89 93.19 42881.54 47828.32 2015-10-11 11:36:40.000 284 21182.85 93.18 42881.55 47828.33 2015-10-11 11:36:41.000 284 21182.86 93.14 42881.55 47828.36 2015-10-11 11:36:42.000 284 21182.86 93.14 42881.59 47828.37 2015-10-11 11:36:43.000 284 21182.82 93.15 42881.64 47828.37 2015-10-11 11:36:44.000 284 21182.83 93.17 42881.64 47828.38 2015-10-11 11:36:45.000 284 21182.82 93.15 42881.65 47828.37 2015-10-11 11:36:46.000 284 21182.81 93.16 42881.63 47828.41 2015-10-11 11:36:47.000 284 21182.81 93.18 42881.60 47828.38 2015-10-11 11:36:48.000 284 21182.85 93.19 42881.60 47828.36 2015-10-11 11:36:49.000 284 21182.83 93.21 42881.61 47828.38 2015-10-11 11:36:50.000 284 21182.81 93.20 42881.59 47828.34 2015-10-11 11:36:51.000 284 21182.81 93.21 42881.62 47828.35 2015-10-11 11:36:52.000 284 21182.82 93.24 42881.58 47828.32 2015-10-11 11:36:53.000 284 21182.84 93.23 42881.55 47828.33 2015-10-11 11:36:54.000 284 21182.85 93.22 42881.54 47828.33 2015-10-11 11:36:55.000 284 21182.86 93.22 42881.55 47828.32 2015-10-11 11:36:56.000 284 21182.83 93.22 42881.57 47828.32 2015-10-11 11:36:57.000 284 21182.86 93.20 42881.55 47828.33 2015-10-11 11:36:58.000 284 21182.85 93.18 42881.60 47828.33 2015-10-11 11:36:59.000 284 21182.88 93.19 42881.58 47828.33 2015-10-11 11:37:00.000 284 21182.90 93.15 42881.59 47828.36 2015-10-11 11:37:01.000 284 21182.90 93.12 42881.58 47828.37 2015-10-11 11:37:02.000 284 21182.87 93.07 42881.60 47828.36 2015-10-11 11:37:03.000 284 21182.85 93.06 42881.63 47828.38 2015-10-11 11:37:04.000 284 21182.85 93.04 42881.67 47828.40 2015-10-11 11:37:05.000 284 21182.89 93.03 42881.68 47828.41 2015-10-11 11:37:06.000 284 21182.90 93.01 42881.69 47828.45 2015-10-11 11:37:07.000 284 21182.89 93.02 42881.72 47828.46 2015-10-11 11:37:08.000 284 21182.91 93.00 42881.70 47828.48 2015-10-11 11:37:09.000 284 21182.92 93.00 42881.70 47828.50 2015-10-11 11:37:10.000 284 21182.92 93.00 42881.71 47828.49 2015-10-11 11:37:11.000 284 21182.92 93.00 42881.70 47828.52 2015-10-11 11:37:12.000 284 21182.94 93.04 42881.71 47828.51 2015-10-11 11:37:13.000 284 21182.93 93.05 42881.70 47828.49 2015-10-11 11:37:14.000 284 21182.95 93.08 42881.67 47828.49 2015-10-11 11:37:15.000 284 21182.95 93.11 42881.65 47828.47 2015-10-11 11:37:16.000 284 21182.97 93.13 42881.65 47828.45 2015-10-11 11:37:17.000 284 21182.94 93.16 42881.64 47828.47 2015-10-11 11:37:18.000 284 21182.97 93.17 42881.60 47828.42 2015-10-11 11:37:19.000 284 21182.96 93.17 42881.63 47828.42 2015-10-11 11:37:20.000 284 21182.94 93.20 42881.62 47828.41 2015-10-11 11:37:21.000 284 21182.94 93.22 42881.59 47828.40 2015-10-11 11:37:22.000 284 21182.96 93.23 42881.59 47828.40 2015-10-11 11:37:23.000 284 21182.98 93.22 42881.59 47828.40 2015-10-11 11:37:24.000 284 21182.96 93.25 42881.60 47828.42 2015-10-11 11:37:25.000 284 21182.98 93.25 42881.58 47828.42 2015-10-11 11:37:26.000 284 21182.98 93.25 42881.60 47828.41 2015-10-11 11:37:27.000 284 21182.97 93.22 42881.61 47828.41 2015-10-11 11:37:28.000 284 21182.97 93.18 42881.58 47828.40 2015-10-11 11:37:29.000 284 21182.99 93.17 42881.62 47828.41 2015-10-11 11:37:30.000 284 21183.00 93.18 42881.63 47828.41 2015-10-11 11:37:31.000 284 21182.98 93.22 42881.63 47828.43 2015-10-11 11:37:32.000 284 21183.01 93.25 42881.60 47828.43 2015-10-11 11:37:33.000 284 21183.05 93.24 42881.60 47828.44 2015-10-11 11:37:34.000 284 21183.06 93.25 42881.59 47828.45 2015-10-11 11:37:35.000 284 21183.06 93.24 42881.61 47828.45 2015-10-11 11:37:36.000 284 21183.08 93.24 42881.61 47828.46 2015-10-11 11:37:37.000 284 21183.09 93.21 42881.60 47828.47 2015-10-11 11:37:38.000 284 21183.07 93.21 42881.62 47828.47 2015-10-11 11:37:39.000 284 21183.06 93.23 42881.64 47828.48 2015-10-11 11:37:40.000 284 21183.06 93.22 42881.65 47828.50 2015-10-11 11:37:41.000 284 21183.04 93.20 42881.67 47828.47 2015-10-11 11:37:42.000 284 21183.05 93.20 42881.65 47828.48 2015-10-11 11:37:43.000 284 21183.00 93.19 42881.63 47828.47 2015-10-11 11:37:44.000 284 21183.01 93.17 42881.67 47828.50 2015-10-11 11:37:45.000 284 21183.03 93.17 42881.68 47828.48 2015-10-11 11:37:46.000 284 21183.02 93.17 42881.67 47828.50 2015-10-11 11:37:47.000 284 21183.03 93.17 42881.64 47828.50 2015-10-11 11:37:48.000 284 21183.00 93.17 42881.66 47828.50 2015-10-11 11:37:49.000 284 21182.95 93.21 42881.69 47828.51 2015-10-11 11:37:50.000 284 21182.95 93.20 42881.69 47828.48 2015-10-11 11:37:51.000 284 21182.87 93.21 42881.70 47828.46 2015-10-11 11:37:52.000 284 21182.85 93.18 42881.70 47828.43 2015-10-11 11:37:53.000 284 21182.84 93.19 42881.71 47828.42 2015-10-11 11:37:54.000 284 21182.79 93.23 42881.70 47828.43 2015-10-11 11:37:55.000 284 21182.79 93.23 42881.71 47828.40 2015-10-11 11:37:56.000 284 21182.82 93.24 42881.69 47828.41 2015-10-11 11:37:57.000 284 21182.82 93.26 42881.67 47828.40 2015-10-11 11:37:58.000 284 21182.83 93.24 42881.67 47828.41 2015-10-11 11:37:59.000 284 21182.83 93.22 42881.68 47828.40 2015-10-11 11:38:00.000 284 21182.83 93.20 42881.68 47828.37 2015-10-11 11:38:01.000 284 21182.80 93.19 42881.70 47828.39 2015-10-11 11:38:02.000 284 21182.79 93.22 42881.68 47828.40 2015-10-11 11:38:03.000 284 21182.83 93.23 42881.65 47828.41 2015-10-11 11:38:04.000 284 21182.85 93.21 42881.62 47828.39 2015-10-11 11:38:05.000 284 21182.84 93.21 42881.64 47828.41 2015-10-11 11:38:06.000 284 21182.89 93.17 42881.67 47828.41 2015-10-11 11:38:07.000 284 21182.91 93.16 42881.64 47828.41 2015-10-11 11:38:08.000 284 21182.94 93.13 42881.66 47828.43 2015-10-11 11:38:09.000 284 21182.97 93.13 42881.65 47828.44 2015-10-11 11:38:10.000 284 21182.99 93.15 42881.64 47828.44 2015-10-11 11:38:11.000 284 21182.98 93.14 42881.64 47828.42 2015-10-11 11:38:12.000 284 21182.98 93.13 42881.63 47828.44 2015-10-11 11:38:13.000 284 21182.98 93.12 42881.62 47828.45 2015-10-11 11:38:14.000 284 21182.98 93.14 42881.62 47828.43 2015-10-11 11:38:15.000 284 21183.00 93.13 42881.64 47828.44 2015-10-11 11:38:16.000 284 21183.02 93.12 42881.65 47828.43 2015-10-11 11:38:17.000 284 21183.03 93.09 42881.61 47828.45 2015-10-11 11:38:18.000 284 21183.04 93.07 42881.63 47828.45 2015-10-11 11:38:19.000 284 21183.07 93.06 42881.64 47828.44 2015-10-11 11:38:20.000 284 21183.09 93.05 42881.64 47828.46 2015-10-11 11:38:21.000 284 21183.12 93.08 42881.61 47828.47 2015-10-11 11:38:22.000 284 21183.14 93.08 42881.59 47828.47 2015-10-11 11:38:23.000 284 21183.11 93.05 42881.57 47828.47 2015-10-11 11:38:24.000 284 21183.11 93.04 42881.56 47828.42 2015-10-11 11:38:25.000 284 21183.13 93.02 42881.54 47828.45 2015-10-11 11:38:26.000 284 21183.11 93.01 42881.55 47828.45 2015-10-11 11:38:27.000 284 21183.13 93.01 42881.56 47828.44 2015-10-11 11:38:28.000 284 21183.13 92.96 42881.54 47828.45 2015-10-11 11:38:29.000 284 21183.07 92.93 42881.55 47828.44 2015-10-11 11:38:30.000 284 21183.07 92.88 42881.60 47828.43 2015-10-11 11:38:31.000 284 21183.06 92.85 42881.63 47828.44 2015-10-11 11:38:32.000 284 21183.03 92.83 42881.61 47828.44 2015-10-11 11:38:33.000 284 21183.01 92.81 42881.63 47828.47 2015-10-11 11:38:34.000 284 21182.99 92.79 42881.64 47828.46 2015-10-11 11:38:35.000 284 21182.98 92.79 42881.70 47828.46 2015-10-11 11:38:36.000 284 21183.00 92.79 42881.69 47828.46 2015-10-11 11:38:37.000 284 21182.99 92.77 42881.66 47828.49 2015-10-11 11:38:38.000 284 21183.01 92.75 42881.65 47828.46 2015-10-11 11:38:39.000 284 21183.01 92.74 42881.65 47828.47 2015-10-11 11:38:40.000 284 21183.01 92.73 42881.63 47828.46 2015-10-11 11:38:41.000 284 21183.01 92.71 42881.62 47828.48 2015-10-11 11:38:42.000 284 21183.02 92.66 42881.63 47828.46 2015-10-11 11:38:43.000 284 21183.01 92.63 42881.60 47828.45 2015-10-11 11:38:44.000 284 21183.02 92.57 42881.63 47828.47 2015-10-11 11:38:45.000 284 21183.05 92.53 42881.62 47828.47 2015-10-11 11:38:46.000 284 21183.05 92.52 42881.65 47828.44 2015-10-11 11:38:47.000 284 21183.06 92.53 42881.62 47828.45 2015-10-11 11:38:48.000 284 21183.11 92.54 42881.61 47828.47 2015-10-11 11:38:49.000 284 21183.10 92.53 42881.57 47828.45 2015-10-11 11:38:50.000 284 21183.07 92.46 42881.57 47828.44 2015-10-11 11:38:51.000 284 21183.04 92.43 42881.57 47828.44 2015-10-11 11:38:52.000 284 21183.03 92.42 42881.59 47828.41 2015-10-11 11:38:53.000 284 21183.00 92.42 42881.62 47828.42 2015-10-11 11:38:54.000 284 21182.98 92.45 42881.63 47828.41 2015-10-11 11:38:55.000 284 21182.94 92.47 42881.63 47828.41 2015-10-11 11:38:56.000 284 21182.90 92.49 42881.63 47828.38 2015-10-11 11:38:57.000 284 21182.91 92.50 42881.64 47828.39 2015-10-11 11:38:58.000 284 21182.89 92.49 42881.60 47828.38 2015-10-11 11:38:59.000 284 21182.87 92.47 42881.58 47828.36 2015-10-11 11:39:00.000 284 21182.88 92.43 42881.60 47828.37 2015-10-11 11:39:01.000 284 21182.87 92.48 42881.64 47828.42 2015-10-11 11:39:02.000 284 21182.87 92.52 42881.61 47828.37 2015-10-11 11:39:03.000 284 21182.88 92.56 42881.62 47828.40 2015-10-11 11:39:04.000 284 21182.87 92.57 42881.62 47828.36 2015-10-11 11:39:05.000 284 21182.88 92.59 42881.60 47828.36 2015-10-11 11:39:06.000 284 21182.88 92.62 42881.57 47828.36 2015-10-11 11:39:07.000 284 21182.85 92.63 42881.56 47828.32 2015-10-11 11:39:08.000 284 21182.83 92.66 42881.57 47828.31 2015-10-11 11:39:09.000 284 21182.81 92.67 42881.56 47828.32 2015-10-11 11:39:10.000 284 21182.76 92.67 42881.54 47828.28 2015-10-11 11:39:11.000 284 21182.73 92.72 42881.53 47828.27 2015-10-11 11:39:12.000 284 21182.66 92.73 42881.52 47828.21 2015-10-11 11:39:13.000 284 21182.58 92.80 42881.47 47828.19 2015-10-11 11:39:14.000 284 21182.52 92.86 42881.48 47828.12 2015-10-11 11:39:15.000 284 21182.52 92.92 42881.45 47828.12 2015-10-11 11:39:16.000 284 21182.53 92.98 42881.42 47828.09 2015-10-11 11:39:17.000 284 21182.54 93.03 42881.41 47828.08 2015-10-11 11:39:18.000 284 21182.56 93.06 42881.44 47828.10 2015-10-11 11:39:19.000 284 21182.57 93.10 42881.46 47828.10 2015-10-11 11:39:20.000 284 21182.54 93.08 42881.44 47828.11 2015-10-11 11:39:21.000 284 21182.54 93.08 42881.45 47828.08 2015-10-11 11:39:22.000 284 21182.52 93.06 42881.45 47828.11 2015-10-11 11:39:23.000 284 21182.54 93.06 42881.47 47828.11 2015-10-11 11:39:24.000 284 21182.52 93.04 42881.47 47828.08 2015-10-11 11:39:25.000 284 21182.49 93.06 42881.48 47828.08 2015-10-11 11:39:26.000 284 21182.46 93.10 42881.44 47828.09 2015-10-11 11:39:27.000 284 21182.48 93.10 42881.38 47828.07 2015-10-11 11:39:28.000 284 21182.50 93.11 42881.43 47828.07 2015-10-11 11:39:29.000 284 21182.47 93.10 42881.44 47828.04 2015-10-11 11:39:30.000 284 21182.43 93.08 42881.46 47828.07 2015-10-11 11:39:31.000 284 21182.38 93.14 42881.45 47828.05 2015-10-11 11:39:32.000 284 21182.35 93.19 42881.43 47828.02 2015-10-11 11:39:33.000 284 21182.29 93.21 42881.41 47827.98 2015-10-11 11:39:34.000 284 21182.24 93.23 42881.41 47827.96 2015-10-11 11:39:35.000 284 21182.23 93.20 42881.41 47827.93 2015-10-11 11:39:36.000 284 21182.24 93.19 42881.41 47827.91 2015-10-11 11:39:37.000 284 21182.18 93.20 42881.40 47827.91 2015-10-11 11:39:38.000 284 21182.17 93.21 42881.42 47827.90 2015-10-11 11:39:39.000 284 21182.17 93.20 42881.45 47827.89 2015-10-11 11:39:40.000 284 21182.16 93.19 42881.45 47827.90 2015-10-11 11:39:41.000 284 21182.13 93.18 42881.47 47827.91 2015-10-11 11:39:42.000 284 21182.13 93.15 42881.48 47827.92 2015-10-11 11:39:43.000 284 21182.13 93.14 42881.49 47827.94 2015-10-11 11:39:44.000 284 21182.15 93.12 42881.52 47827.93 2015-10-11 11:39:45.000 284 21182.14 93.10 42881.47 47827.93 2015-10-11 11:39:46.000 284 21182.19 93.04 42881.49 47827.96 2015-10-11 11:39:47.000 284 21182.22 93.00 42881.48 47827.97 2015-10-11 11:39:48.000 284 21182.27 92.94 42881.50 47827.97 2015-10-11 11:39:49.000 284 21182.25 92.89 42881.52 47827.99 2015-10-11 11:39:50.000 284 21182.25 92.87 42881.54 47828.00 2015-10-11 11:39:51.000 284 21182.24 92.84 42881.54 47828.02 2015-10-11 11:39:52.000 284 21182.26 92.80 42881.55 47828.04 2015-10-11 11:39:53.000 284 21182.28 92.77 42881.55 47828.03 2015-10-11 11:39:54.000 284 21182.27 92.75 42881.56 47828.05 2015-10-11 11:39:55.000 284 21182.25 92.75 42881.58 47828.05 2015-10-11 11:39:56.000 284 21182.24 92.72 42881.58 47828.05 2015-10-11 11:39:57.000 284 21182.21 92.71 42881.58 47828.07 2015-10-11 11:39:58.000 284 21182.20 92.69 42881.55 47828.06 2015-10-11 11:39:59.000 284 21182.20 92.65 42881.59 47828.03 2015-10-11 11:40:00.000 284 21182.19 92.61 42881.60 47828.06 2015-10-11 11:40:01.000 284 21182.16 92.62 42881.60 47828.07 2015-10-11 11:40:02.000 284 21182.14 92.63 42881.63 47828.07 2015-10-11 11:40:03.000 284 21182.18 92.58 42881.63 47828.06 2015-10-11 11:40:04.000 284 21182.14 92.60 42881.62 47828.10 2015-10-11 11:40:05.000 284 21182.14 92.61 42881.66 47828.10 2015-10-11 11:40:06.000 284 21182.12 92.64 42881.65 47828.11 2015-10-11 11:40:07.000 284 21182.11 92.67 42881.69 47828.11 2015-10-11 11:40:08.000 284 21182.11 92.71 42881.66 47828.12 2015-10-11 11:40:09.000 284 21182.09 92.72 42881.62 47828.08 2015-10-11 11:40:10.000 284 21182.11 92.71 42881.62 47828.07 2015-10-11 11:40:11.000 284 21182.12 92.72 42881.59 47828.07 2015-10-11 11:40:12.000 284 21182.09 92.68 42881.60 47828.03 2015-10-11 11:40:13.000 284 21182.10 92.68 42881.60 47828.02 2015-10-11 11:40:14.000 284 21182.09 92.70 42881.61 47828.03 2015-10-11 11:40:15.000 284 21182.04 92.69 42881.63 47828.05 2015-10-11 11:40:16.000 284 21182.01 92.67 42881.61 47827.99 2015-10-11 11:40:17.000 284 21182.01 92.67 42881.61 47827.99 2015-10-11 11:40:18.000 284 21182.01 92.64 42881.60 47828.00 2015-10-11 11:40:19.000 284 21182.05 92.60 42881.62 47827.98 2015-10-11 11:40:20.000 284 21182.05 92.56 42881.67 47827.99 2015-10-11 11:40:21.000 284 21182.05 92.56 42881.67 47828.03 2015-10-11 11:40:22.000 284 21182.03 92.57 42881.68 47828.07 2015-10-11 11:40:23.000 284 21182.03 92.62 42881.69 47828.06 2015-10-11 11:40:24.000 284 21182.00 92.66 42881.69 47828.05 2015-10-11 11:40:25.000 284 21181.98 92.67 42881.66 47828.02 2015-10-11 11:40:26.000 284 21181.97 92.68 42881.66 47828.01 2015-10-11 11:40:27.000 284 21181.96 92.67 42881.66 47828.00 2015-10-11 11:40:28.000 284 21181.99 92.67 42881.67 47828.01 2015-10-11 11:40:29.000 284 21182.02 92.68 42881.67 47828.02 2015-10-11 11:40:30.000 284 21182.00 92.71 42881.65 47828.02 2015-10-11 11:40:31.000 284 21181.99 92.74 42881.65 47828.00 2015-10-11 11:40:32.000 284 21181.99 92.75 42881.61 47828.02 2015-10-11 11:40:33.000 284 21181.98 92.75 42881.59 47828.03 2015-10-11 11:40:34.000 284 21181.99 92.73 42881.60 47828.00 2015-10-11 11:40:35.000 284 21182.02 92.72 42881.63 47828.01 2015-10-11 11:40:36.000 284 21182.00 92.70 42881.62 47828.00 2015-10-11 11:40:37.000 284 21182.02 92.70 42881.59 47827.99 2015-10-11 11:40:38.000 284 21182.02 92.71 42881.60 47827.99 2015-10-11 11:40:39.000 284 21181.98 92.73 42881.61 47827.98 2015-10-11 11:40:40.000 284 21181.96 92.78 42881.55 47827.96 2015-10-11 11:40:41.000 284 21181.98 92.80 42881.52 47827.92 2015-10-11 11:40:42.000 284 21182.02 92.76 42881.50 47827.93 2015-10-11 11:40:43.000 284 21181.97 92.72 42881.51 47827.90 2015-10-11 11:40:44.000 284 21181.96 92.70 42881.52 47827.88 2015-10-11 11:40:45.000 284 21181.94 92.67 42881.56 47827.89 2015-10-11 11:40:46.000 284 21181.96 92.65 42881.58 47827.91 2015-10-11 11:40:47.000 284 21181.94 92.70 42881.56 47827.93 2015-10-11 11:40:48.000 284 21181.95 92.71 42881.55 47827.90 2015-10-11 11:40:49.000 284 21181.92 92.73 42881.56 47827.92 2015-10-11 11:40:50.000 284 21181.87 92.76 42881.55 47827.89 2015-10-11 11:40:51.000 284 21181.85 92.76 42881.58 47827.91 2015-10-11 11:40:52.000 284 21181.84 92.76 42881.58 47827.88 2015-10-11 11:40:53.000 284 21181.82 92.78 42881.56 47827.88 2015-10-11 11:40:54.000 284 21181.81 92.78 42881.55 47827.87 2015-10-11 11:40:55.000 284 21181.79 92.79 42881.58 47827.87 2015-10-11 11:40:56.000 284 21181.78 92.79 42881.59 47827.85 2015-10-11 11:40:57.000 284 21181.78 92.78 42881.57 47827.86 2015-10-11 11:40:58.000 284 21181.75 92.77 42881.58 47827.84 2015-10-11 11:40:59.000 284 21181.72 92.80 42881.58 47827.86 2015-10-11 11:41:00.000 284 21181.70 92.81 42881.59 47827.83 2015-10-11 11:41:01.000 284 21181.69 92.83 42881.61 47827.84 2015-10-11 11:41:02.000 284 21181.70 92.80 42881.59 47827.83 2015-10-11 11:41:03.000 284 21181.69 92.81 42881.54 47827.83 2015-10-11 11:41:04.000 284 21181.71 92.82 42881.56 47827.84 2015-10-11 11:41:05.000 284 21181.70 92.81 42881.56 47827.83 2015-10-11 11:41:06.000 284 21181.72 92.77 42881.62 47827.84 2015-10-11 11:41:07.000 284 21181.75 92.77 42881.60 47827.86 2015-10-11 11:41:08.000 284 21181.71 92.78 42881.61 47827.85 2015-10-11 11:41:09.000 284 21181.72 92.75 42881.61 47827.88 2015-10-11 11:41:10.000 284 21181.72 92.75 42881.62 47827.86 2015-10-11 11:41:11.000 284 21181.70 92.74 42881.63 47827.88 2015-10-11 11:41:12.000 284 21181.70 92.72 42881.63 47827.87 2015-10-11 11:41:13.000 284 21181.70 92.75 42881.62 47827.87 2015-10-11 11:41:14.000 284 21181.69 92.72 42881.65 47827.88 2015-10-11 11:41:15.000 284 21181.70 92.69 42881.62 47827.86 2015-10-11 11:41:16.000 284 21181.68 92.65 42881.59 47827.84 2015-10-11 11:41:17.000 284 21181.65 92.60 42881.58 47827.82 2015-10-11 11:41:18.000 284 21181.66 92.51 42881.58 47827.79 2015-10-11 11:41:19.000 284 21181.65 92.46 42881.59 47827.80 2015-10-11 11:41:20.000 284 21181.63 92.39 42881.60 47827.80 2015-10-11 11:41:21.000 284 21181.63 92.35 42881.60 47827.80 2015-10-11 11:41:22.000 284 21181.62 92.37 42881.59 47827.80 2015-10-11 11:41:23.000 284 21181.60 92.35 42881.56 47827.81 2015-10-11 11:41:24.000 284 21181.56 92.33 42881.59 47827.79 2015-10-11 11:41:25.000 284 21181.54 92.34 42881.60 47827.77 2015-10-11 11:41:26.000 284 21181.53 92.31 42881.59 47827.77 2015-10-11 11:41:27.000 284 21181.52 92.30 42881.63 47827.76 2015-10-11 11:41:28.000 284 21181.50 92.29 42881.61 47827.78 2015-10-11 11:41:29.000 284 21181.52 92.28 42881.59 47827.78 2015-10-11 11:41:30.000 284 21181.50 92.30 42881.59 47827.76 2015-10-11 11:41:31.000 284 21181.48 92.31 42881.57 47827.75 2015-10-11 11:41:32.000 284 21181.47 92.35 42881.61 47827.74 2015-10-11 11:41:33.000 284 21181.46 92.39 42881.63 47827.76 2015-10-11 11:41:34.000 284 21181.47 92.42 42881.63 47827.76 2015-10-11 11:41:35.000 284 21181.44 92.45 42881.63 47827.74 2015-10-11 11:41:36.000 284 21181.43 92.49 42881.62 47827.75 2015-10-11 11:41:37.000 284 21181.43 92.53 42881.61 47827.76 2015-10-11 11:41:38.000 284 21181.44 92.54 42881.60 47827.76 2015-10-11 11:41:39.000 284 21181.40 92.59 42881.58 47827.73 2015-10-11 11:41:40.000 284 21181.37 92.64 42881.59 47827.73 2015-10-11 11:41:41.000 284 21181.34 92.68 42881.62 47827.71 2015-10-11 11:41:42.000 284 21181.35 92.69 42881.59 47827.70 2015-10-11 11:41:43.000 284 21181.36 92.70 42881.58 47827.70 2015-10-11 11:41:44.000 284 21181.36 92.71 42881.58 47827.70 2015-10-11 11:41:45.000 284 21181.33 92.73 42881.57 47827.69 2015-10-11 11:41:46.000 284 21181.26 92.70 42881.60 47827.67 2015-10-11 11:41:47.000 284 21181.22 92.72 42881.60 47827.67 2015-10-11 11:41:48.000 284 21181.24 92.75 42881.61 47827.65 2015-10-11 11:41:49.000 284 21181.21 92.76 42881.62 47827.65 2015-10-11 11:41:50.000 284 21181.18 92.76 42881.58 47827.64 2015-10-11 11:41:51.000 284 21181.17 92.76 42881.56 47827.62 2015-10-11 11:41:52.000 284 21181.17 92.76 42881.55 47827.62 2015-10-11 11:41:53.000 284 21181.14 92.73 42881.57 47827.61 2015-10-11 11:41:54.000 284 21181.11 92.71 42881.57 47827.58 2015-10-11 11:41:55.000 284 21181.09 92.69 42881.63 47827.59 2015-10-11 11:41:56.000 284 21181.09 92.67 42881.65 47827.61 2015-10-11 11:41:57.000 284 21181.12 92.67 42881.65 47827.61 2015-10-11 11:41:58.000 284 21181.15 92.73 42881.65 47827.64 2015-10-11 11:41:59.000 284 21181.17 92.77 42881.64 47827.65 2015-10-11 11:42:00.000 284 21181.20 92.81 42881.62 47827.66 2015-10-11 11:42:01.000 284 21181.20 92.79 42881.63 47827.69 2015-10-11 11:42:02.000 284 21181.19 92.77 42881.66 47827.67 2015-10-11 11:42:03.000 284 21181.22 92.76 42881.68 47827.68 2015-10-11 11:42:04.000 284 21181.24 92.73 42881.65 47827.69 2015-10-11 11:42:05.000 284 21181.24 92.68 42881.67 47827.75 2015-10-11 11:42:06.000 284 21181.25 92.65 42881.69 47827.74 2015-10-11 11:42:07.000 284 21181.29 92.61 42881.72 47827.78 2015-10-11 11:42:08.000 284 21181.29 92.57 42881.74 47827.77 2015-10-11 11:42:09.000 284 21181.29 92.52 42881.73 47827.79 2015-10-11 11:42:10.000 284 21181.31 92.48 42881.71 47827.79 2015-10-11 11:42:11.000 284 21181.31 92.46 42881.72 47827.80 2015-10-11 11:42:12.000 284 21181.33 92.42 42881.72 47827.79 2015-10-11 11:42:13.000 284 21181.33 92.40 42881.71 47827.83 2015-10-11 11:42:14.000 284 21181.35 92.37 42881.74 47827.82 2015-10-11 11:42:15.000 284 21181.36 92.38 42881.74 47827.87 2015-10-11 11:42:16.000 284 21181.38 92.37 42881.74 47827.86 2015-10-11 11:42:17.000 284 21181.36 92.35 42881.75 47827.84 2015-10-11 11:42:18.000 284 21181.38 92.32 42881.76 47827.86 2015-10-11 11:42:19.000 284 21181.37 92.31 42881.77 47827.86 2015-10-11 11:42:20.000 284 21181.36 92.30 42881.80 47827.88 2015-10-11 11:42:21.000 284 21181.36 92.32 42881.82 47827.89 2015-10-11 11:42:22.000 284 21181.34 92.31 42881.84 47827.89 2015-10-11 11:42:23.000 284 21181.35 92.30 42881.84 47827.90 2015-10-11 11:42:24.000 284 21181.34 92.32 42881.87 47827.91 2015-10-11 11:42:25.000 284 21181.32 92.32 42881.84 47827.91 2015-10-11 11:42:26.000 284 21181.32 92.35 42881.81 47827.91 2015-10-11 11:42:27.000 284 21181.30 92.37 42881.85 47827.93 2015-10-11 11:42:28.000 284 21181.30 92.36 42881.84 47827.89 2015-10-11 11:42:29.000 284 21181.26 92.37 42881.84 47827.90 2015-10-11 11:42:30.000 284 21181.25 92.41 42881.83 47827.88 2015-10-11 11:42:31.000 284 21181.23 92.44 42881.85 47827.89 2015-10-11 11:42:32.000 284 21181.24 92.45 42881.84 47827.87 2015-10-11 11:42:33.000 284 21181.23 92.43 42881.85 47827.87 2015-10-11 11:42:34.000 284 21181.21 92.46 42881.87 47827.88 2015-10-11 11:42:35.000 284 21181.18 92.47 42881.88 47827.87 2015-10-11 11:42:36.000 284 21181.18 92.49 42881.86 47827.85 2015-10-11 11:42:37.000 284 21181.18 92.54 42881.86 47827.84 2015-10-11 11:42:38.000 284 21181.18 92.57 42881.81 47827.84 2015-10-11 11:42:39.000 284 21181.15 92.58 42881.81 47827.81 2015-10-11 11:42:40.000 284 21181.18 92.58 42881.79 47827.81 2015-10-11 11:42:41.000 284 21181.16 92.59 42881.83 47827.80 2015-10-11 11:42:42.000 284 21181.14 92.59 42881.83 47827.79 2015-10-11 11:42:43.000 284 21181.16 92.54 42881.83 47827.80 2015-10-11 11:42:44.000 284 21181.15 92.52 42881.80 47827.81 2015-10-11 11:42:45.000 284 21181.14 92.53 42881.83 47827.80 2015-10-11 11:42:46.000 284 21181.14 92.55 42881.83 47827.83 2015-10-11 11:42:47.000 284 21181.13 92.55 42881.84 47827.81 2015-10-11 11:42:48.000 284 21181.12 92.53 42881.86 47827.83 2015-10-11 11:42:49.000 284 21181.12 92.49 42881.88 47827.81 2015-10-11 11:42:50.000 284 21181.10 92.47 42881.88 47827.81 2015-10-11 11:42:51.000 284 21181.06 92.45 42881.89 47827.82 2015-10-11 11:42:52.000 284 21181.06 92.42 42881.90 47827.84 2015-10-11 11:42:53.000 284 21181.01 92.46 42881.92 47827.87 2015-10-11 11:42:54.000 284 21180.98 92.47 42881.96 47827.84 2015-10-11 11:42:55.000 284 21180.94 92.50 42881.91 47827.84 2015-10-11 11:42:56.000 284 21180.92 92.51 42881.90 47827.79 2015-10-11 11:42:57.000 284 21180.88 92.49 42881.90 47827.80 2015-10-11 11:42:58.000 284 21180.86 92.47 42881.92 47827.76 2015-10-11 11:42:59.000 284 21180.85 92.49 42881.90 47827.75 2015-10-11 11:43:00.000 284 21180.82 92.49 42881.88 47827.77 2015-10-11 11:43:01.000 284 21180.82 92.52 42881.86 47827.69 2015-10-11 11:43:02.000 284 21180.83 92.57 42881.82 47827.74 2015-10-11 11:43:03.000 284 21180.86 92.59 42881.80 47827.68 2015-10-11 11:43:04.000 284 21180.87 92.61 42881.75 47827.67 2015-10-11 11:43:05.000 284 21180.85 92.60 42881.77 47827.63 2015-10-11 11:43:06.000 284 21180.85 92.64 42881.72 47827.59 2015-10-11 11:43:07.000 284 21180.85 92.66 42881.64 47827.59 2015-10-11 11:43:08.000 284 21180.87 92.64 42881.69 47827.57 2015-10-11 11:43:09.000 284 21180.86 92.63 42881.68 47827.57 2015-10-11 11:43:10.000 284 21180.85 92.63 42881.66 47827.54 2015-10-11 11:43:11.000 284 21180.81 92.69 42881.66 47827.53 2015-10-11 11:43:12.000 284 21180.81 92.71 42881.65 47827.54 2015-10-11 11:43:13.000 284 21180.76 92.72 42881.63 47827.50 2015-10-11 11:43:14.000 284 21180.76 92.71 42881.60 47827.48 2015-10-11 11:43:15.000 284 21180.72 92.71 42881.62 47827.46 2015-10-11 11:43:16.000 284 21180.72 92.70 42881.60 47827.44 2015-10-11 11:43:17.000 284 21180.73 92.69 42881.62 47827.44 2015-10-11 11:43:18.000 284 21180.71 92.70 42881.63 47827.43 2015-10-11 11:43:19.000 284 21180.72 92.68 42881.59 47827.42 2015-10-11 11:43:20.000 284 21180.69 92.70 42881.61 47827.41 2015-10-11 11:43:21.000 284 21180.68 92.69 42881.60 47827.42 2015-10-11 11:43:22.000 284 21180.68 92.71 42881.62 47827.41 2015-10-11 11:43:23.000 284 21180.68 92.72 42881.59 47827.40 2015-10-11 11:43:24.000 284 21180.67 92.70 42881.58 47827.38 2015-10-11 11:43:25.000 284 21180.68 92.65 42881.60 47827.39 2015-10-11 11:43:26.000 284 21180.71 92.65 42881.61 47827.39 2015-10-11 11:43:27.000 284 21180.71 92.63 42881.60 47827.42 2015-10-11 11:43:28.000 284 21180.69 92.59 42881.65 47827.43 2015-10-11 11:43:29.000 284 21180.68 92.59 42881.65 47827.44 2015-10-11 11:43:30.000 284 21180.70 92.60 42881.66 47827.46 2015-10-11 11:43:31.000 284 21180.68 92.61 42881.68 47827.45 2015-10-11 11:43:32.000 284 21180.71 92.64 42881.70 47827.46 2015-10-11 11:43:33.000 284 21180.73 92.66 42881.66 47827.47 2015-10-11 11:43:34.000 284 21180.72 92.67 42881.65 47827.45 2015-10-11 11:43:35.000 284 21180.74 92.66 42881.66 47827.47 2015-10-11 11:43:36.000 284 21180.73 92.67 42881.67 47827.48 2015-10-11 11:43:37.000 284 21180.73 92.68 42881.66 47827.50 2015-10-11 11:43:38.000 284 21180.73 92.71 42881.66 47827.49 2015-10-11 11:43:39.000 284 21180.76 92.73 42881.65 47827.51 2015-10-11 11:43:40.000 284 21180.75 92.74 42881.64 47827.47 2015-10-11 11:43:41.000 284 21180.72 92.76 42881.63 47827.47 2015-10-11 11:43:42.000 284 21180.67 92.71 42881.65 47827.46 2015-10-11 11:43:43.000 284 21180.64 92.70 42881.66 47827.44 2015-10-11 11:43:44.000 284 21180.62 92.69 42881.64 47827.44 2015-10-11 11:43:45.000 284 21180.63 92.67 42881.71 47827.44 2015-10-11 11:43:46.000 284 21180.64 92.67 42881.72 47827.46 2015-10-11 11:43:47.000 284 21180.62 92.68 42881.68 47827.45 2015-10-11 11:43:48.000 284 21180.62 92.67 42881.68 47827.43 2015-10-11 11:43:49.000 284 21180.64 92.66 42881.67 47827.47 2015-10-11 11:43:50.000 284 21180.65 92.68 42881.62 47827.42 2015-10-11 11:43:51.000 284 21180.60 92.73 42881.59 47827.39 2015-10-11 11:43:52.000 284 21180.53 92.75 42881.55 47827.35 2015-10-11 11:43:53.000 284 21180.49 92.76 42881.46 47827.26 2015-10-11 11:43:54.000 284 21180.44 92.75 42881.44 47827.21 2015-10-11 11:43:55.000 284 21180.39 92.78 42881.49 47827.17 2015-10-11 11:43:56.000 284 21180.39 92.84 42881.51 47827.15 2015-10-11 11:43:57.000 284 21180.43 92.87 42881.48 47827.13 2015-10-11 11:43:58.000 284 21180.46 92.90 42881.48 47827.16 2015-10-11 11:43:59.000 284 21180.52 92.91 42881.48 47827.21 2015-10-11 11:44:00.000 284 21180.58 92.87 42881.52 47827.23 2015-10-11 11:44:01.000 284 21180.60 92.84 42881.55 47827.29 2015-10-11 11:44:02.000 284 21180.61 92.83 42881.54 47827.30 2015-10-11 11:44:03.000 284 21180.57 92.88 42881.48 47827.32 2015-10-11 11:44:04.000 284 21180.53 92.87 42881.44 47827.24 2015-10-11 11:44:05.000 284 21180.51 92.86 42881.37 47827.18 2015-10-11 11:44:06.000 284 21180.53 92.79 42881.35 47827.15 2015-10-11 11:44:07.000 284 21180.54 92.75 42881.34 47827.13 2015-10-11 11:44:08.000 284 21180.56 92.67 42881.35 47827.12 2015-10-11 11:44:09.000 284 21180.59 92.56 42881.39 47827.14 2015-10-11 11:44:10.000 284 21180.62 92.50 42881.41 47827.18 2015-10-11 11:44:11.000 284 21180.64 92.44 42881.47 47827.25 2015-10-11 11:44:12.000 284 21180.66 92.41 42881.52 47827.26 2015-10-11 11:44:13.000 284 21180.66 92.36 42881.55 47827.32 2015-10-11 11:44:14.000 284 21180.65 92.34 42881.55 47827.35 2015-10-11 11:44:15.000 284 21180.63 92.32 42881.55 47827.37 2015-10-11 11:44:16.000 284 21180.64 92.31 42881.61 47827.38 2015-10-11 11:44:17.000 284 21180.67 92.26 42881.64 47827.39 2015-10-11 11:44:18.000 284 21180.63 92.26 42881.61 47827.39 2015-10-11 11:44:19.000 284 21180.61 92.26 42881.61 47827.40 2015-10-11 11:44:20.000 284 21180.61 92.26 42881.67 47827.40 2015-10-11 11:44:21.000 284 21180.59 92.30 42881.64 47827.39 2015-10-11 11:44:22.000 284 21180.57 92.30 42881.58 47827.37 2015-10-11 11:44:23.000 284 21180.59 92.27 42881.59 47827.37 2015-10-11 11:44:24.000 284 21180.57 92.25 42881.58 47827.35 2015-10-11 11:44:25.000 284 21180.57 92.21 42881.60 47827.34 2015-10-11 11:44:26.000 284 21180.56 92.20 42881.61 47827.36 2015-10-11 11:44:27.000 284 21180.53 92.22 42881.60 47827.35 2015-10-11 11:44:28.000 284 21180.50 92.25 42881.60 47827.33 2015-10-11 11:44:29.000 284 21180.52 92.27 42881.57 47827.33 2015-10-11 11:44:30.000 284 21180.54 92.26 42881.56 47827.31 2015-10-11 11:44:31.000 284 21180.53 92.25 42881.59 47827.31 2015-10-11 11:44:32.000 284 21180.52 92.23 42881.59 47827.32 2015-10-11 11:44:33.000 284 21180.54 92.23 42881.57 47827.33 2015-10-11 11:44:34.000 284 21180.53 92.26 42881.56 47827.32 2015-10-11 11:44:35.000 284 21180.49 92.32 42881.55 47827.32 2015-10-11 11:44:36.000 284 21180.47 92.36 42881.54 47827.29 2015-10-11 11:44:37.000 284 21180.47 92.35 42881.53 47827.27 2015-10-11 11:44:38.000 284 21180.49 92.33 42881.52 47827.24 2015-10-11 11:44:39.000 284 21180.49 92.31 42881.51 47827.26 2015-10-11 11:44:40.000 284 21180.48 92.30 42881.53 47827.24 2015-10-11 11:44:41.000 284 21180.47 92.30 42881.52 47827.26 2015-10-11 11:44:42.000 284 21180.49 92.29 42881.54 47827.29 2015-10-11 11:44:43.000 284 21180.49 92.24 42881.60 47827.29 2015-10-11 11:44:44.000 284 21180.48 92.20 42881.63 47827.30 2015-10-11 11:44:45.000 284 21180.46 92.21 42881.64 47827.34 2015-10-11 11:44:46.000 284 21180.49 92.20 42881.68 47827.36 2015-10-11 11:44:47.000 284 21180.48 92.17 42881.67 47827.39 2015-10-11 11:44:48.000 284 21180.49 92.15 42881.68 47827.39 2015-10-11 11:44:49.000 284 21180.50 92.14 42881.70 47827.40 2015-10-11 11:44:50.000 284 21180.50 92.14 42881.76 47827.43 2015-10-11 11:44:51.000 284 21180.49 92.11 42881.73 47827.42 2015-10-11 11:44:52.000 284 21180.53 92.10 42881.72 47827.44 2015-10-11 11:44:53.000 284 21180.55 92.09 42881.72 47827.47 2015-10-11 11:44:54.000 284 21180.56 92.09 42881.77 47827.47 2015-10-11 11:44:55.000 284 21180.57 92.08 42881.76 47827.50 2015-10-11 11:44:56.000 284 21180.59 92.09 42881.78 47827.49 2015-10-11 11:44:57.000 284 21180.62 92.06 42881.78 47827.52 2015-10-11 11:44:58.000 284 21180.61 92.03 42881.77 47827.52 2015-10-11 11:44:59.000 284 21180.64 92.01 42881.79 47827.53 2015-10-11 11:45:00.000 284 21180.67 92.00 42881.81 47827.53 2015-10-11 11:45:01.000 284 21180.67 92.00 42881.81 47827.55 2015-10-11 11:45:02.000 284 21180.64 91.95 42881.79 47827.55 2015-10-11 11:45:03.000 284 21180.62 91.93 42881.79 47827.56 2015-10-11 11:45:04.000 284 21180.59 91.93 42881.81 47827.59 2015-10-11 11:45:05.000 284 21180.58 91.93 42881.80 47827.56 2015-10-11 11:45:06.000 284 21180.54 91.94 42881.84 47827.56 2015-10-11 11:45:07.000 284 21180.55 91.93 42881.84 47827.57 2015-10-11 11:45:08.000 284 21180.53 91.92 42881.86 47827.56 2015-10-11 11:45:09.000 284 21180.53 91.90 42881.85 47827.54 2015-10-11 11:45:10.000 284 21180.54 91.87 42881.83 47827.54 2015-10-11 11:45:11.000 284 21180.51 91.83 42881.84 47827.54 2015-10-11 11:45:12.000 284 21180.50 91.83 42881.87 47827.53 2015-10-11 11:45:13.000 284 21180.46 91.83 42881.87 47827.56 2015-10-11 11:45:14.000 284 21180.54 91.82 42881.86 47827.55 2015-10-11 11:45:15.000 284 21180.50 91.78 42881.86 47827.57 2015-10-11 11:45:16.000 284 21180.47 91.76 42881.84 47827.55 2015-10-11 11:45:17.000 284 21180.50 91.72 42881.85 47827.56 2015-10-11 11:45:18.000 284 21180.49 91.77 42881.89 47827.54 2015-10-11 11:45:19.000 284 21180.49 91.78 42881.88 47827.59 2015-10-11 11:45:20.000 284 21180.53 91.74 42881.87 47827.57 2015-10-11 11:45:21.000 284 21180.54 91.72 42881.89 47827.61 2015-10-11 11:45:22.000 284 21180.56 91.72 42881.89 47827.60 2015-10-11 11:45:23.000 284 21180.54 91.73 42881.91 47827.61 2015-10-11 11:45:24.000 284 21180.53 91.76 42881.90 47827.61 2015-10-11 11:45:25.000 284 21180.51 91.72 42881.91 47827.62 2015-10-11 11:45:26.000 284 21180.53 91.72 42881.94 47827.61 2015-10-11 11:45:27.000 284 21180.51 91.69 42881.91 47827.63 2015-10-11 11:45:28.000 284 21180.50 91.69 42881.92 47827.63 2015-10-11 11:45:29.000 284 21180.52 91.71 42881.95 47827.65 2015-10-11 11:45:30.000 284 21180.52 91.71 42881.95 47827.64 2015-10-11 11:45:31.000 284 21180.52 91.72 42881.96 47827.63 2015-10-11 11:45:32.000 284 21180.50 91.73 42881.91 47827.63 2015-10-11 11:45:33.000 284 21180.53 91.73 42881.89 47827.62 2015-10-11 11:45:34.000 284 21180.54 91.71 42881.87 47827.60 2015-10-11 11:45:35.000 284 21180.55 91.70 42881.86 47827.61 2015-10-11 11:45:36.000 284 21180.55 91.69 42881.88 47827.61 2015-10-11 11:45:37.000 284 21180.57 91.70 42881.87 47827.59 2015-10-11 11:45:38.000 284 21180.58 91.67 42881.86 47827.60 2015-10-11 11:45:39.000 284 21180.60 91.66 42881.85 47827.57 2015-10-11 11:45:40.000 284 21180.56 91.65 42881.83 47827.55 2015-10-11 11:45:41.000 284 21180.54 91.64 42881.81 47827.57 2015-10-11 11:45:42.000 284 21180.51 91.62 42881.82 47827.55 2015-10-11 11:45:43.000 284 21180.47 91.66 42881.79 47827.50 2015-10-11 11:45:44.000 284 21180.44 91.65 42881.75 47827.52 2015-10-11 11:45:45.000 284 21180.44 91.62 42881.73 47827.50 2015-10-11 11:45:46.000 284 21180.39 91.65 42881.75 47827.46 2015-10-11 11:45:47.000 284 21180.40 91.63 42881.76 47827.42 2015-10-11 11:45:48.000 284 21180.37 91.65 42881.77 47827.42 2015-10-11 11:45:49.000 284 21180.33 91.65 42881.75 47827.40 2015-10-11 11:45:50.000 284 21180.32 91.61 42881.73 47827.39 2015-10-11 11:45:51.000 284 21180.32 91.59 42881.74 47827.38 2015-10-11 11:45:52.000 284 21180.33 91.58 42881.73 47827.39 2015-10-11 11:45:53.000 284 21180.30 91.57 42881.73 47827.38 2015-10-11 11:45:54.000 284 21180.29 91.56 42881.75 47827.40 2015-10-11 11:45:55.000 284 21180.31 91.57 42881.74 47827.39 2015-10-11 11:45:56.000 284 21180.35 91.57 42881.75 47827.39 2015-10-11 11:45:57.000 284 21180.32 91.58 42881.75 47827.39 2015-10-11 11:45:58.000 284 21180.33 91.58 42881.76 47827.40 2015-10-11 11:45:59.000 284 21180.33 91.60 42881.76 47827.39 2015-10-11 11:46:00.000 284 21180.30 91.64 42881.75 47827.39 2015-10-11 11:46:01.000 284 21180.31 91.64 42881.75 47827.36 2015-10-11 11:46:02.000 284 21180.29 91.67 42881.77 47827.38 2015-10-11 11:46:03.000 284 21180.29 91.68 42881.74 47827.35 2015-10-11 11:46:04.000 284 21180.26 91.69 42881.75 47827.33 2015-10-11 11:46:05.000 284 21180.22 91.74 42881.74 47827.32 2015-10-11 11:46:06.000 284 21180.19 91.76 42881.69 47827.32 2015-10-11 11:46:07.000 284 21180.18 91.75 42881.70 47827.25 2015-10-11 11:46:08.000 284 21180.17 91.78 42881.71 47827.27 2015-10-11 11:46:09.000 284 21180.14 91.79 42881.72 47827.24 2015-10-11 11:46:10.000 284 21180.16 91.77 42881.72 47827.26 2015-10-11 11:46:11.000 284 21180.13 91.77 42881.71 47827.24 2015-10-11 11:46:12.000 284 21180.12 91.80 42881.70 47827.26 2015-10-11 11:46:13.000 284 21180.13 91.82 42881.72 47827.24 2015-10-11 11:46:14.000 284 21180.13 91.82 42881.72 47827.24 2015-10-11 11:46:15.000 284 21180.14 91.81 42881.75 47827.23 2015-10-11 11:46:16.000 284 21180.15 91.82 42881.72 47827.26 2015-10-11 11:46:17.000 284 21180.17 91.81 42881.72 47827.27 2015-10-11 11:46:18.000 284 21180.18 91.83 42881.73 47827.29 2015-10-11 11:46:19.000 284 21180.19 91.86 42881.71 47827.27 2015-10-11 11:46:20.000 284 21180.19 91.85 42881.69 47827.27 2015-10-11 11:46:21.000 284 21180.20 91.85 42881.69 47827.25 2015-10-11 11:46:22.000 284 21180.21 91.86 42881.67 47827.27 2015-10-11 11:46:23.000 284 21180.20 91.88 42881.68 47827.26 2015-10-11 11:46:24.000 284 21180.16 91.90 42881.69 47827.24 2015-10-11 11:46:25.000 284 21180.13 91.92 42881.71 47827.25 2015-10-11 11:46:26.000 284 21180.15 91.90 42881.67 47827.21 2015-10-11 11:46:27.000 284 21180.13 91.89 42881.70 47827.22 2015-10-11 11:46:28.000 284 21180.13 91.88 42881.70 47827.23 2015-10-11 11:46:29.000 284 21180.11 91.92 42881.67 47827.21 2015-10-11 11:46:30.000 284 21180.09 91.92 42881.67 47827.22 2015-10-11 11:46:31.000 284 21180.08 91.90 42881.66 47827.20 2015-10-11 11:46:32.000 284 21180.07 91.92 42881.66 47827.19 2015-10-11 11:46:33.000 284 21180.04 91.94 42881.63 47827.14 2015-10-11 11:46:34.000 284 21180.01 91.97 42881.63 47827.15 2015-10-11 11:46:35.000 284 21180.00 91.97 42881.63 47827.13 2015-10-11 11:46:36.000 284 21180.00 91.95 42881.60 47827.09 2015-10-11 11:46:37.000 284 21179.98 91.96 42881.60 47827.11 2015-10-11 11:46:38.000 284 21179.97 91.97 42881.60 47827.08 2015-10-11 11:46:39.000 284 21179.95 91.95 42881.59 47827.06 2015-10-11 11:46:40.000 284 21179.93 91.95 42881.62 47827.06 2015-10-11 11:46:41.000 284 21179.94 91.94 42881.62 47827.10 2015-10-11 11:46:42.000 284 21179.92 91.91 42881.63 47827.08 2015-10-11 11:46:43.000 284 21179.93 91.91 42881.66 47827.09 2015-10-11 11:46:44.000 284 21179.89 91.94 42881.67 47827.11 2015-10-11 11:46:45.000 284 21179.86 91.93 42881.67 47827.10 2015-10-11 11:46:46.000 284 21179.84 91.95 42881.65 47827.10 2015-10-11 11:46:47.000 284 21179.83 91.93 42881.63 47827.08 2015-10-11 11:46:48.000 284 21179.79 91.96 42881.63 47827.06 2015-10-11 11:46:49.000 284 21179.72 91.96 42881.65 47827.05 2015-10-11 11:46:50.000 284 21179.73 91.99 42881.64 47827.02 2015-10-11 11:46:51.000 284 21179.73 92.02 42881.62 47827.02 2015-10-11 11:46:52.000 284 21179.73 92.01 42881.62 47826.98 2015-10-11 11:46:53.000 284 21179.73 92.04 42881.62 47827.01 2015-10-11 11:46:54.000 284 21179.76 92.06 42881.62 47826.99 2015-10-11 11:46:55.000 284 21179.78 92.09 42881.62 47827.00 2015-10-11 11:46:56.000 284 21179.76 92.14 42881.64 47827.01 2015-10-11 11:46:57.000 284 21179.72 92.21 42881.63 47826.98 2015-10-11 11:46:58.000 284 21179.64 92.25 42881.62 47827.00 2015-10-11 11:46:59.000 284 21179.59 92.31 42881.58 47826.97 2015-10-11 11:47:00.000 284 21179.57 92.38 42881.54 47826.91 2015-10-11 11:47:01.000 284 21179.52 92.40 42881.54 47826.85 2015-10-11 11:47:02.000 284 21179.49 92.38 42881.56 47826.82 2015-10-11 11:47:03.000 284 21179.47 92.39 42881.52 47826.83 2015-10-11 11:47:04.000 284 21179.42 92.37 42881.57 47826.80 2015-10-11 11:47:05.000 284 21179.37 92.40 42881.54 47826.78 2015-10-11 11:47:06.000 284 21179.31 92.46 42881.53 47826.79 2015-10-11 11:47:07.000 284 21179.28 92.54 42881.50 47826.74 2015-10-11 11:47:08.000 284 21179.25 92.57 42881.49 47826.67 2015-10-11 11:47:09.000 284 21179.20 92.62 42881.47 47826.64 2015-10-11 11:47:10.000 284 21179.14 92.66 42881.45 47826.59 2015-10-11 11:47:11.000 284 21179.14 92.67 42881.44 47826.58 2015-10-11 11:47:12.000 284 21179.12 92.69 42881.43 47826.54 2015-10-11 11:47:13.000 284 21179.12 92.71 42881.43 47826.56 2015-10-11 11:47:14.000 284 21179.08 92.75 42881.44 47826.55 2015-10-11 11:47:15.000 284 21179.08 92.79 42881.44 47826.55 2015-10-11 11:47:16.000 284 21179.08 92.82 42881.41 47826.53 2015-10-11 11:47:17.000 284 21179.08 92.83 42881.41 47826.53 2015-10-11 11:47:18.000 284 21179.07 92.86 42881.42 47826.50 2015-10-11 11:47:19.000 284 21179.04 92.87 42881.44 47826.53 2015-10-11 11:47:20.000 284 21179.06 92.85 42881.46 47826.52 2015-10-11 11:47:21.000 284 21179.01 92.88 42881.46 47826.50 2015-10-11 11:47:22.000 284 21178.98 92.91 42881.45 47826.50 2015-10-11 11:47:23.000 284 21179.02 92.91 42881.47 47826.52 2015-10-11 11:47:24.000 284 21179.03 92.88 42881.47 47826.54 2015-10-11 11:47:25.000 284 21179.02 92.87 42881.51 47826.52 2015-10-11 11:47:26.000 284 21179.04 92.88 42881.48 47826.54 2015-10-11 11:47:27.000 284 21179.03 92.89 42881.51 47826.57 2015-10-11 11:47:28.000 284 21179.02 92.91 42881.55 47826.58 2015-10-11 11:47:29.000 284 21179.01 92.91 42881.55 47826.61 2015-10-11 11:47:30.000 284 21179.01 92.91 42881.57 47826.60 2015-10-11 11:47:31.000 284 21179.00 92.89 42881.58 47826.63 2015-10-11 11:47:32.000 284 21179.01 92.91 42881.57 47826.63 2015-10-11 11:47:33.000 284 21178.96 92.92 42881.58 47826.63 2015-10-11 11:47:34.000 284 21178.97 92.92 42881.59 47826.64 2015-10-11 11:47:35.000 284 21178.96 92.93 42881.60 47826.63 2015-10-11 11:47:36.000 284 21178.93 92.94 42881.58 47826.63 2015-10-11 11:47:37.000 284 21178.94 92.95 42881.62 47826.63 2015-10-11 11:47:38.000 284 21178.91 92.93 42881.63 47826.63 2015-10-11 11:47:39.000 284 21178.91 92.93 42881.60 47826.63 2015-10-11 11:47:40.000 284 21178.90 92.91 42881.63 47826.64 2015-10-11 11:47:41.000 284 21178.90 92.90 42881.67 47826.62 2015-10-11 11:47:42.000 284 21178.90 92.89 42881.69 47826.64 2015-10-11 11:47:43.000 284 21178.89 92.89 42881.69 47826.65 2015-10-11 11:47:44.000 284 21178.92 92.88 42881.65 47826.67 2015-10-11 11:47:45.000 284 21178.92 92.88 42881.63 47826.68 2015-10-11 11:47:46.000 284 21178.95 92.86 42881.69 47826.67 2015-10-11 11:47:47.000 284 21178.96 92.84 42881.70 47826.72 2015-10-11 11:47:48.000 284 21178.99 92.82 42881.71 47826.71 2015-10-11 11:47:49.000 284 21178.99 92.78 42881.72 47826.72 2015-10-11 11:47:50.000 284 21179.00 92.79 42881.70 47826.73 2015-10-11 11:47:51.000 284 21179.03 92.77 42881.70 47826.74 2015-10-11 11:47:52.000 284 21179.05 92.75 42881.71 47826.75 2015-10-11 11:47:53.000 284 21179.06 92.72 42881.71 47826.75 2015-10-11 11:47:54.000 284 21179.06 92.69 42881.71 47826.76 2015-10-11 11:47:55.000 284 21179.07 92.66 42881.74 47826.80 2015-10-11 11:47:56.000 284 21179.11 92.61 42881.76 47826.79 2015-10-11 11:47:57.000 284 21179.08 92.58 42881.77 47826.82 2015-10-11 11:47:58.000 284 21179.05 92.62 42881.80 47826.83 2015-10-11 11:47:59.000 284 21179.05 92.63 42881.79 47826.84 2015-10-11 11:48:00.000 284 21179.02 92.67 42881.74 47826.81 2015-10-11 11:48:01.000 284 21179.03 92.71 42881.74 47826.77 2015-10-11 11:48:02.000 284 21178.99 92.71 42881.72 47826.78 2015-10-11 11:48:03.000 284 21178.97 92.71 42881.71 47826.75 2015-10-11 11:48:04.000 284 21178.96 92.69 42881.69 47826.75 2015-10-11 11:48:05.000 284 21178.95 92.72 42881.71 47826.70 2015-10-11 11:48:06.000 284 21178.92 92.74 42881.68 47826.72 2015-10-11 11:48:07.000 284 21178.90 92.77 42881.67 47826.68 2015-10-11 11:48:08.000 284 21178.86 92.81 42881.68 47826.66 2015-10-11 11:48:09.000 284 21178.82 92.83 42881.70 47826.67 2015-10-11 11:48:10.000 284 21178.79 92.84 42881.69 47826.66 2015-10-11 11:48:11.000 284 21178.79 92.84 42881.71 47826.63 2015-10-11 11:48:12.000 284 21178.81 92.83 42881.69 47826.61 2015-10-11 11:48:13.000 284 21178.77 92.84 42881.70 47826.62 2015-10-11 11:48:14.000 284 21178.76 92.85 42881.71 47826.63 2015-10-11 11:48:15.000 284 21178.74 92.88 42881.69 47826.62 2015-10-11 11:48:16.000 284 21178.71 92.91 42881.69 47826.61 2015-10-11 11:48:17.000 284 21178.72 92.92 42881.70 47826.59 2015-10-11 11:48:18.000 284 21178.70 92.93 42881.69 47826.57 2015-10-11 11:48:19.000 284 21178.71 92.97 42881.69 47826.60 2015-10-11 11:48:20.000 284 21178.71 92.99 42881.69 47826.59 2015-10-11 11:48:21.000 284 21178.69 93.03 42881.70 47826.60 2015-10-11 11:48:22.000 284 21178.68 93.08 42881.69 47826.57 2015-10-11 11:48:23.000 284 21178.68 93.15 42881.67 47826.58 2015-10-11 11:48:24.000 284 21178.65 93.21 42881.64 47826.56 2015-10-11 11:48:25.000 284 21178.61 93.23 42881.65 47826.52 2015-10-11 11:48:26.000 284 21178.58 93.27 42881.63 47826.50 2015-10-11 11:48:27.000 284 21178.57 93.31 42881.63 47826.48 2015-10-11 11:48:28.000 284 21178.54 93.35 42881.59 47826.46 2015-10-11 11:48:29.000 284 21178.50 93.37 42881.59 47826.46 2015-10-11 11:48:30.000 284 21178.51 93.37 42881.59 47826.41 2015-10-11 11:48:31.000 284 21178.51 93.37 42881.63 47826.42 2015-10-11 11:48:32.000 284 21178.52 93.39 42881.61 47826.43 2015-10-11 11:48:33.000 284 21178.53 93.42 42881.62 47826.43 2015-10-11 11:48:34.000 284 21178.52 93.43 42881.65 47826.45 2015-10-11 11:48:35.000 284 21178.52 93.45 42881.61 47826.44 2015-10-11 11:48:36.000 284 21178.49 93.44 42881.63 47826.44 2015-10-11 11:48:37.000 284 21178.46 93.43 42881.65 47826.46 2015-10-11 11:48:38.000 284 21178.46 93.45 42881.66 47826.45 2015-10-11 11:48:39.000 284 21178.48 93.44 42881.66 47826.46 2015-10-11 11:48:40.000 284 21178.46 93.44 42881.63 47826.48 2015-10-11 11:48:41.000 284 21178.45 93.43 42881.65 47826.46 2015-10-11 11:48:42.000 284 21178.46 93.43 42881.66 47826.48 2015-10-11 11:48:43.000 284 21178.48 93.41 42881.66 47826.48 2015-10-11 11:48:44.000 284 21178.50 93.39 42881.68 47826.51 2015-10-11 11:48:45.000 284 21178.51 93.37 42881.72 47826.52 2015-10-11 11:48:46.000 284 21178.56 93.35 42881.73 47826.55 2015-10-11 11:48:47.000 284 21178.60 93.29 42881.73 47826.57 2015-10-11 11:48:48.000 284 21178.60 93.26 42881.73 47826.58 2015-10-11 11:48:49.000 284 21178.62 93.24 42881.73 47826.60 2015-10-11 11:48:50.000 284 21178.64 93.22 42881.77 47826.61 2015-10-11 11:48:51.000 284 21178.61 93.20 42881.83 47826.63 2015-10-11 11:48:52.000 284 21178.60 93.18 42881.86 47826.66 2015-10-11 11:48:53.000 284 21178.61 93.15 42881.85 47826.65 2015-10-11 11:48:54.000 284 21178.59 93.16 42881.83 47826.66 2015-10-11 11:48:55.000 284 21178.61 93.18 42881.80 47826.66 2015-10-11 11:48:56.000 284 21178.61 93.16 42881.82 47826.68 2015-10-11 11:48:57.000 284 21178.63 93.16 42881.82 47826.67 2015-10-11 11:48:58.000 284 21178.66 93.15 42881.81 47826.67 2015-10-11 11:48:59.000 284 21178.66 93.14 42881.80 47826.70 2015-10-11 11:49:00.000 284 21178.69 93.14 42881.75 47826.68 2015-10-11 11:49:01.000 284 21178.68 93.13 42881.76 47826.67 2015-10-11 11:49:02.000 284 21178.69 93.11 42881.77 47826.69 2015-10-11 11:49:03.000 284 21178.73 93.13 42881.77 47826.69 2015-10-11 11:49:04.000 284 21178.71 93.13 42881.77 47826.71 2015-10-11 11:49:05.000 284 21178.69 93.10 42881.79 47826.69 2015-10-11 11:49:06.000 284 21178.65 93.11 42881.81 47826.67 2015-10-11 11:49:07.000 284 21178.63 93.09 42881.83 47826.69 2015-10-11 11:49:08.000 284 21178.63 93.06 42881.83 47826.68 2015-10-11 11:49:09.000 284 21178.62 93.02 42881.86 47826.68 2015-10-11 11:49:10.000 284 21178.61 93.01 42881.86 47826.70 2015-10-11 11:49:11.000 284 21178.61 92.98 42881.88 47826.71 2015-10-11 11:49:12.000 284 21178.64 92.97 42881.84 47826.73 2015-10-11 11:49:13.000 284 21178.68 92.98 42881.89 47826.75 2015-10-11 11:49:14.000 284 21178.67 92.96 42881.88 47826.75 2015-10-11 11:49:15.000 284 21178.68 92.97 42881.87 47826.77 2015-10-11 11:49:16.000 284 21178.67 92.96 42881.91 47826.78 2015-10-11 11:49:17.000 284 21178.68 92.96 42881.93 47826.77 2015-10-11 11:49:18.000 284 21178.67 92.98 42881.94 47826.78 2015-10-11 11:49:19.000 284 21178.66 92.98 42881.89 47826.77 2015-10-11 11:49:20.000 284 21178.65 92.97 42881.90 47826.75 2015-10-11 11:49:21.000 284 21178.66 92.97 42881.86 47826.75 2015-10-11 11:49:22.000 284 21178.67 92.97 42881.85 47826.73 2015-10-11 11:49:23.000 284 21178.68 92.96 42881.85 47826.73 2015-10-11 11:49:24.000 284 21178.69 92.94 42881.83 47826.72 2015-10-11 11:49:25.000 284 21178.68 92.92 42881.83 47826.69 2015-10-11 11:49:26.000 284 21178.69 92.88 42881.81 47826.72 2015-10-11 11:49:27.000 284 21178.69 92.88 42881.79 47826.72 2015-10-11 11:49:28.000 284 21178.69 92.87 42881.80 47826.71 2015-10-11 11:49:29.000 284 21178.67 92.87 42881.77 47826.69 2015-10-11 11:49:30.000 284 21178.68 92.82 42881.77 47826.71 2015-10-11 11:49:31.000 284 21178.71 92.82 42881.79 47826.68 2015-10-11 11:49:32.000 284 21178.68 92.80 42881.78 47826.69 2015-10-11 11:49:33.000 284 21178.68 92.75 42881.80 47826.68 2015-10-11 11:49:34.000 284 21178.70 92.76 42881.82 47826.71 2015-10-11 11:49:35.000 284 21178.73 92.79 42881.79 47826.69 2015-10-11 11:49:36.000 284 21178.69 92.77 42881.75 47826.68 2015-10-11 11:49:37.000 284 21178.67 92.74 42881.77 47826.69 2015-10-11 11:49:38.000 284 21178.68 92.73 42881.79 47826.67 2015-10-11 11:49:39.000 284 21178.65 92.73 42881.77 47826.67 2015-10-11 11:49:40.000 284 21178.60 92.75 42881.78 47826.65 2015-10-11 11:49:41.000 284 21178.60 92.80 42881.80 47826.62 2015-10-11 11:49:42.000 284 21178.59 92.81 42881.77 47826.63 2015-10-11 11:49:43.000 284 21178.58 92.79 42881.73 47826.62 2015-10-11 11:49:44.000 284 21178.57 92.84 42881.75 47826.60 2015-10-11 11:49:45.000 284 21178.57 92.87 42881.76 47826.58 2015-10-11 11:49:46.000 284 21178.55 92.88 42881.73 47826.59 2015-10-11 11:49:47.000 284 21178.54 92.87 42881.76 47826.58 2015-10-11 11:49:48.000 284 21178.57 92.88 42881.74 47826.59 2015-10-11 11:49:49.000 284 21178.60 92.86 42881.73 47826.58 2015-10-11 11:49:50.000 284 21178.60 92.86 42881.72 47826.59 2015-10-11 11:49:51.000 284 21178.61 92.91 42881.74 47826.58 2015-10-11 11:49:52.000 284 21178.61 92.93 42881.70 47826.62 2015-10-11 11:49:53.000 284 21178.63 92.93 42881.71 47826.62 2015-10-11 11:49:54.000 284 21178.67 92.88 42881.72 47826.61 2015-10-11 11:49:55.000 284 21178.71 92.86 42881.70 47826.61 2015-10-11 11:49:56.000 284 21178.71 92.83 42881.73 47826.64 2015-10-11 11:49:57.000 284 21178.71 92.79 42881.76 47826.64 2015-10-11 11:49:58.000 284 21178.70 92.76 42881.76 47826.64 2015-10-11 11:49:59.000 284 21178.73 92.75 42881.79 47826.66 2015-10-11 11:50:00.000 284 21178.74 92.69 42881.80 47826.66 2015-10-11 11:50:01.000 284 21178.74 92.65 42881.81 47826.68 2015-10-11 11:50:02.000 284 21178.75 92.60 42881.80 47826.71 2015-10-11 11:50:03.000 284 21178.74 92.58 42881.84 47826.72 2015-10-11 11:50:04.000 284 21178.76 92.56 42881.83 47826.73 2015-10-11 11:50:05.000 284 21178.71 92.58 42881.88 47826.70 2015-10-11 11:50:06.000 284 21178.71 92.54 42881.85 47826.72 2015-10-11 11:50:07.000 284 21178.72 92.52 42881.82 47826.72 2015-10-11 11:50:08.000 284 21178.71 92.50 42881.83 47826.72 2015-10-11 11:50:09.000 284 21178.71 92.48 42881.79 47826.70 2015-10-11 11:50:10.000 284 21178.69 92.45 42881.80 47826.73 2015-10-11 11:50:11.000 284 21178.69 92.45 42881.82 47826.72 2015-10-11 11:50:12.000 284 21178.72 92.39 42881.84 47826.74 2015-10-11 11:50:13.000 284 21178.73 92.36 42881.84 47826.74 2015-10-11 11:50:14.000 284 21178.74 92.36 42881.82 47826.76 2015-10-11 11:50:15.000 284 21178.72 92.33 42881.87 47826.75 2015-10-11 11:50:16.000 284 21178.76 92.30 42881.88 47826.78 2015-10-11 11:50:17.000 284 21178.78 92.26 42881.89 47826.79 2015-10-11 11:50:18.000 284 21178.76 92.21 42881.90 47826.79 2015-10-11 11:50:19.000 284 21178.75 92.19 42881.87 47826.81 2015-10-11 11:50:20.000 284 21178.77 92.17 42881.85 47826.80 2015-10-11 11:50:21.000 284 21178.79 92.13 42881.88 47826.80 2015-10-11 11:50:22.000 284 21178.81 92.11 42881.87 47826.82 2015-10-11 11:50:23.000 284 21178.80 92.08 42881.86 47826.79 2015-10-11 11:50:24.000 284 21178.80 92.04 42881.92 47826.80 2015-10-11 11:50:25.000 284 21178.81 92.03 42881.91 47826.82 2015-10-11 11:50:26.000 284 21178.81 91.98 42881.92 47826.83 2015-10-11 11:50:27.000 284 21178.80 91.93 42881.97 47826.82 2015-10-11 11:50:28.000 284 21178.79 91.91 42881.99 47826.85 2015-10-11 11:50:29.000 284 21178.75 91.91 42881.99 47826.83 2015-10-11 11:50:30.000 284 21178.73 91.91 42881.96 47826.82 2015-10-11 11:50:31.000 284 21178.73 91.89 42881.95 47826.84 2015-10-11 11:50:32.000 284 21178.71 91.88 42881.96 47826.83 2015-10-11 11:50:33.000 284 21178.74 91.89 42882.00 47826.83 2015-10-11 11:50:34.000 284 21178.69 91.93 42881.99 47826.84 2015-10-11 11:50:35.000 284 21178.67 91.99 42881.96 47826.82 2015-10-11 11:50:36.000 284 21178.64 92.03 42881.98 47826.80 2015-10-11 11:50:37.000 284 21178.64 92.05 42881.95 47826.77 2015-10-11 11:50:38.000 284 21178.63 92.05 42881.93 47826.78 2015-10-11 11:50:39.000 284 21178.65 92.04 42881.90 47826.76 2015-10-11 11:50:40.000 284 21178.67 92.02 42881.92 47826.74 2015-10-11 11:50:41.000 284 21178.70 92.01 42881.87 47826.74 2015-10-11 11:50:42.000 284 21178.68 91.97 42881.88 47826.76 2015-10-11 11:50:43.000 284 21178.69 91.98 42881.88 47826.75 2015-10-11 11:50:44.000 284 21178.73 91.96 42881.90 47826.77 2015-10-11 11:50:45.000 284 21178.75 91.96 42881.90 47826.78 2015-10-11 11:50:46.000 284 21178.78 91.95 42881.90 47826.79 2015-10-11 11:50:47.000 284 21178.77 91.97 42881.91 47826.80 2015-10-11 11:50:48.000 284 21178.77 91.97 42881.92 47826.78 2015-10-11 11:50:49.000 284 21178.78 91.97 42881.88 47826.78 2015-10-11 11:50:50.000 284 21178.76 91.97 42881.87 47826.77 2015-10-11 11:50:51.000 284 21178.73 91.96 42881.87 47826.80 2015-10-11 11:50:52.000 284 21178.71 91.96 42881.88 47826.75 2015-10-11 11:50:53.000 284 21178.69 91.95 42881.91 47826.75 2015-10-11 11:50:54.000 284 21178.67 91.95 42881.87 47826.76 2015-10-11 11:50:55.000 284 21178.64 91.94 42881.91 47826.75 2015-10-11 11:50:56.000 284 21178.63 91.90 42881.93 47826.75 2015-10-11 11:50:57.000 284 21178.63 91.87 42881.92 47826.77 2015-10-11 11:50:58.000 284 21178.60 91.86 42881.93 47826.76 2015-10-11 11:50:59.000 284 21178.59 91.84 42881.95 47826.76 2015-10-11 11:51:00.000 284 21178.56 91.84 42881.98 47826.77 2015-10-11 11:51:01.000 284 21178.58 91.80 42881.97 47826.77 2015-10-11 11:51:02.000 284 21178.58 91.78 42881.98 47826.79 2015-10-11 11:51:03.000 284 21178.55 91.79 42882.00 47826.79 2015-10-11 11:51:04.000 284 21178.54 91.79 42882.02 47826.79 2015-10-11 11:51:05.000 284 21178.55 91.79 42882.03 47826.80 2015-10-11 11:51:06.000 284 21178.55 91.79 42882.02 47826.81 2015-10-11 11:51:07.000 284 21178.52 91.81 42882.02 47826.82 2015-10-11 11:51:08.000 284 21178.52 91.81 42882.05 47826.82 2015-10-11 11:51:09.000 284 21178.49 91.80 42882.06 47826.81 2015-10-11 11:51:10.000 284 21178.47 91.79 42882.06 47826.84 2015-10-11 11:51:11.000 284 21178.45 91.80 42882.05 47826.84 2015-10-11 11:51:12.000 284 21178.45 91.83 42882.08 47826.84 2015-10-11 11:51:13.000 284 21178.43 91.86 42882.06 47826.83 2015-10-11 11:51:14.000 284 21178.39 91.88 42882.05 47826.82 2015-10-11 11:51:15.000 284 21178.39 91.92 42882.04 47826.83 2015-10-11 11:51:16.000 284 21178.39 91.91 42882.03 47826.81 2015-10-11 11:51:17.000 284 21178.35 91.90 42882.02 47826.79 2015-10-11 11:51:18.000 284 21178.35 91.89 42881.99 47826.75 2015-10-11 11:51:19.000 284 21178.38 91.88 42881.98 47826.74 2015-10-11 11:51:20.000 284 21178.39 91.92 42881.96 47826.72 2015-10-11 11:51:21.000 284 21178.43 91.89 42881.93 47826.71 2015-10-11 11:51:22.000 284 21178.44 91.89 42881.87 47826.69 2015-10-11 11:51:23.000 284 21178.47 91.86 42881.85 47826.66 2015-10-11 11:51:24.000 284 21178.50 91.82 42881.87 47826.66 2015-10-11 11:51:25.000 284 21178.54 91.79 42881.84 47826.66 2015-10-11 11:51:26.000 284 21178.60 91.74 42881.85 47826.66 2015-10-11 11:51:27.000 284 21178.60 91.71 42881.84 47826.68 2015-10-11 11:51:28.000 284 21178.60 91.70 42881.84 47826.68 2015-10-11 11:51:29.000 284 21178.61 91.68 42881.85 47826.70 2015-10-11 11:51:30.000 284 21178.62 91.67 42881.87 47826.66 2015-10-11 11:51:31.000 284 21178.59 91.69 42881.86 47826.71 2015-10-11 11:51:32.000 284 21178.56 91.68 42881.85 47826.68 2015-10-11 11:51:33.000 284 21178.49 91.67 42881.82 47826.66 2015-10-11 11:51:34.000 284 21178.44 91.65 42881.81 47826.63 2015-10-11 11:51:35.000 284 21178.37 91.68 42881.80 47826.58 2015-10-11 11:51:36.000 284 21178.27 91.74 42881.74 47826.52 2015-10-11 11:51:37.000 284 21178.20 91.78 42881.68 47826.48 2015-10-11 11:51:38.000 284 21178.13 91.77 42881.67 47826.42 2015-10-11 11:51:39.000 284 21178.09 91.77 42881.65 47826.34 2015-10-11 11:51:40.000 284 21178.04 91.78 42881.60 47826.29 2015-10-11 11:51:41.000 284 21178.00 91.79 42881.58 47826.24 2015-10-11 11:51:42.000 284 21177.96 91.77 42881.60 47826.23 2015-10-11 11:51:43.000 284 21177.93 91.72 42881.61 47826.19 2015-10-11 11:51:44.000 284 21177.92 91.68 42881.64 47826.20 2015-10-11 11:51:45.000 284 21177.93 91.64 42881.60 47826.19 2015-10-11 11:51:46.000 284 21177.95 91.62 42881.65 47826.22 2015-10-11 11:51:47.000 284 21177.99 91.63 42881.66 47826.21 2015-10-11 11:51:48.000 284 21178.01 91.61 42881.62 47826.27 2015-10-11 11:51:49.000 284 21178.07 91.59 42881.61 47826.27 2015-10-11 11:51:50.000 284 21178.12 91.57 42881.62 47826.28 2015-10-11 11:51:51.000 284 21178.16 91.56 42881.65 47826.33 2015-10-11 11:51:52.000 284 21178.20 91.54 42881.62 47826.32 2015-10-11 11:51:53.000 284 21178.25 91.54 42881.63 47826.33 2015-10-11 11:51:54.000 284 21178.25 91.50 42881.59 47826.35 2015-10-11 11:51:55.000 284 21178.28 91.46 42881.61 47826.35 2015-10-11 11:51:56.000 284 21178.27 91.44 42881.60 47826.37 2015-10-11 11:51:57.000 284 21178.23 91.42 42881.66 47826.36 2015-10-11 11:51:58.000 284 21178.20 91.40 42881.68 47826.40 2015-10-11 11:51:59.000 284 21178.23 91.36 42881.71 47826.40 2015-10-11 11:52:00.000 284 21178.20 91.34 42881.72 47826.42 2015-10-11 11:52:01.000 284 21178.15 91.35 42881.75 47826.41 2015-10-11 11:52:02.000 284 21178.14 91.36 42881.72 47826.42 2015-10-11 11:52:03.000 284 21178.16 91.41 42881.72 47826.41 2015-10-11 11:52:04.000 284 21178.13 91.45 42881.67 47826.42 2015-10-11 11:52:05.000 284 21178.14 91.45 42881.68 47826.38 2015-10-11 11:52:06.000 284 21178.15 91.47 42881.68 47826.37 2015-10-11 11:52:07.000 284 21178.16 91.46 42881.66 47826.35 2015-10-11 11:52:08.000 284 21178.19 91.47 42881.65 47826.35 2015-10-11 11:52:09.000 284 21178.19 91.43 42881.66 47826.33 2015-10-11 11:52:10.000 284 21178.22 91.41 42881.65 47826.38 2015-10-11 11:52:11.000 284 21178.25 91.43 42881.63 47826.35 2015-10-11 11:52:12.000 284 21178.28 91.44 42881.61 47826.36 2015-10-11 11:52:13.000 284 21178.35 91.46 42881.63 47826.39 2015-10-11 11:52:14.000 284 21178.38 91.47 42881.65 47826.40 2015-10-11 11:52:15.000 284 21178.43 91.46 42881.67 47826.47 2015-10-11 11:52:16.000 284 21178.47 91.46 42881.66 47826.47 2015-10-11 11:52:17.000 284 21178.51 91.42 42881.67 47826.50 2015-10-11 11:52:18.000 284 21178.53 91.41 42881.67 47826.54 2015-10-11 11:52:19.000 284 21178.54 91.39 42881.69 47826.53 2015-10-11 11:52:20.000 284 21178.53 91.41 42881.68 47826.57 2015-10-11 11:52:21.000 284 21178.53 91.44 42881.71 47826.55 2015-10-11 11:52:22.000 284 21178.50 91.45 42881.71 47826.55 2015-10-11 11:52:23.000 284 21178.47 91.48 42881.71 47826.53 2015-10-11 11:52:24.000 284 21178.44 91.52 42881.67 47826.52 2015-10-11 11:52:25.000 284 21178.42 91.51 42881.63 47826.49 2015-10-11 11:52:26.000 284 21178.38 91.49 42881.63 47826.45 2015-10-11 11:52:27.000 284 21178.39 91.43 42881.64 47826.45 2015-10-11 11:52:28.000 284 21178.37 91.40 42881.65 47826.44 2015-10-11 11:52:29.000 284 21178.40 91.33 42881.69 47826.43 2015-10-11 11:52:30.000 284 21178.41 91.27 42881.72 47826.46 2015-10-11 11:52:31.000 284 21178.41 91.26 42881.72 47826.48 2015-10-11 11:52:32.000 284 21178.39 91.18 42881.73 47826.50 2015-10-11 11:52:33.000 284 21178.41 91.17 42881.76 47826.50 2015-10-11 11:52:34.000 284 21178.44 91.19 42881.77 47826.54 2015-10-11 11:52:35.000 284 21178.47 91.17 42881.75 47826.57 2015-10-11 11:52:36.000 284 21178.50 91.16 42881.75 47826.59 2015-10-11 11:52:37.000 284 21178.53 91.15 42881.79 47826.58 2015-10-11 11:52:38.000 284 21178.49 91.13 42881.77 47826.61 2015-10-11 11:52:39.000 284 21178.49 91.10 42881.79 47826.59 2015-10-11 11:52:40.000 284 21178.49 91.06 42881.82 47826.62 2015-10-11 11:52:41.000 284 21178.49 91.07 42881.86 47826.64 2015-10-11 11:52:42.000 284 21178.48 91.08 42881.85 47826.63 2015-10-11 11:52:43.000 284 21178.43 91.10 42881.85 47826.63 2015-10-11 11:52:44.000 284 21178.38 91.14 42881.88 47826.65 2015-10-11 11:52:45.000 284 21178.32 91.14 42881.91 47826.62 2015-10-11 11:52:46.000 284 21178.28 91.17 42881.86 47826.61 2015-10-11 11:52:47.000 284 21178.26 91.20 42881.84 47826.61 2015-10-11 11:52:48.000 284 21178.20 91.23 42881.87 47826.57 2015-10-11 11:52:49.000 284 21178.19 91.28 42881.89 47826.57 2015-10-11 11:52:50.000 284 21178.20 91.29 42881.89 47826.52 2015-10-11 11:52:51.000 284 21178.16 91.32 42881.85 47826.52 2015-10-11 11:52:52.000 284 21178.18 91.36 42881.83 47826.49 2015-10-11 11:52:53.000 284 21178.18 91.38 42881.85 47826.49 2015-10-11 11:52:54.000 284 21178.20 91.41 42881.84 47826.47 2015-10-11 11:52:55.000 284 21178.24 91.45 42881.83 47826.51 2015-10-11 11:52:56.000 284 21178.26 91.45 42881.82 47826.52 2015-10-11 11:52:57.000 284 21178.25 91.44 42881.85 47826.53 2015-10-11 11:52:58.000 284 21178.29 91.41 42881.83 47826.58 2015-10-11 11:52:59.000 284 21178.39 91.38 42881.87 47826.59 2015-10-11 11:53:00.000 284 21178.40 91.36 42881.89 47826.62 2015-10-11 11:53:01.000 284 21178.46 91.37 42881.92 47826.65 2015-10-11 11:53:02.000 284 21178.48 91.35 42881.92 47826.69 2015-10-11 11:53:03.000 284 21178.49 91.32 42881.91 47826.72 2015-10-11 11:53:04.000 284 21178.53 91.30 42881.93 47826.76 2015-10-11 11:53:05.000 284 21178.54 91.31 42881.98 47826.79 2015-10-11 11:53:06.000 284 21178.53 91.31 42882.00 47826.78 2015-10-11 11:53:07.000 284 21178.49 91.35 42882.01 47826.79 2015-10-11 11:53:08.000 284 21178.47 91.37 42882.01 47826.78 2015-10-11 11:53:09.000 284 21178.46 91.40 42882.01 47826.79 2015-10-11 11:53:10.000 284 21178.43 91.43 42882.02 47826.76 2015-10-11 11:53:11.000 284 21178.39 91.43 42882.01 47826.77 2015-10-11 11:53:12.000 284 21178.39 91.49 42882.01 47826.74 2015-10-11 11:53:13.000 284 21178.37 91.55 42882.01 47826.71 2015-10-11 11:53:14.000 284 21178.35 91.60 42881.99 47826.76 2015-10-11 11:53:15.000 284 21178.31 91.64 42881.98 47826.72 2015-10-11 11:53:16.000 284 21178.30 91.65 42882.00 47826.72 2015-10-11 11:53:17.000 284 21178.32 91.66 42882.01 47826.69 2015-10-11 11:53:18.000 284 21178.30 91.66 42882.01 47826.71 2015-10-11 11:53:19.000 284 21178.26 91.69 42882.00 47826.69 2015-10-11 11:53:20.000 284 21178.27 91.69 42882.01 47826.69 2015-10-11 11:53:21.000 284 21178.27 91.69 42882.02 47826.69 2015-10-11 11:53:22.000 284 21178.26 91.68 42882.01 47826.70 2015-10-11 11:53:23.000 284 21178.22 91.68 42882.05 47826.71 2015-10-11 11:53:24.000 284 21178.21 91.69 42882.02 47826.66 2015-10-11 11:53:25.000 284 21178.24 91.72 42882.02 47826.67 2015-10-11 11:53:26.000 284 21178.26 91.72 42882.00 47826.66 2015-10-11 11:53:27.000 284 21178.26 91.73 42881.98 47826.65 2015-10-11 11:53:28.000 284 21178.26 91.73 42881.99 47826.65 2015-10-11 11:53:29.000 284 21178.25 91.75 42881.94 47826.63 2015-10-11 11:53:30.000 284 21178.24 91.78 42881.93 47826.63 2015-10-11 11:53:31.000 284 21178.21 91.81 42881.93 47826.60 2015-10-11 11:53:32.000 284 21178.20 91.81 42881.92 47826.58 2015-10-11 11:53:33.000 284 21178.20 91.84 42881.90 47826.59 2015-10-11 11:53:34.000 284 21178.18 91.82 42881.87 47826.58 2015-10-11 11:53:35.000 284 21178.15 91.81 42881.91 47826.54 2015-10-11 11:53:36.000 284 21178.13 91.84 42881.94 47826.54 2015-10-11 11:53:37.000 284 21178.11 91.86 42881.95 47826.55 2015-10-11 11:53:38.000 284 21178.14 91.87 42881.91 47826.57 2015-10-11 11:53:39.000 284 21178.14 91.88 42881.92 47826.56 2015-10-11 11:53:40.000 284 21178.16 91.89 42881.91 47826.55 2015-10-11 11:53:41.000 284 21178.16 91.92 42881.91 47826.57 2015-10-11 11:53:42.000 284 21178.16 91.87 42881.90 47826.55 2015-10-11 11:53:43.000 284 21178.15 91.85 42881.90 47826.53 2015-10-11 11:53:44.000 284 21178.14 91.82 42881.88 47826.51 2015-10-11 11:53:45.000 284 21178.15 91.80 42881.88 47826.52 2015-10-11 11:53:46.000 284 21178.16 91.78 42881.86 47826.49 2015-10-11 11:53:47.000 284 21178.16 91.76 42881.89 47826.52 2015-10-11 11:53:48.000 284 21178.18 91.79 42881.86 47826.50 2015-10-11 11:53:49.000 284 21178.17 91.78 42881.84 47826.53 2015-10-11 11:53:50.000 284 21178.18 91.80 42881.88 47826.54 2015-10-11 11:53:51.000 284 21178.16 91.81 42881.86 47826.53 2015-10-11 11:53:52.000 284 21178.15 91.83 42881.84 47826.54 2015-10-11 11:53:53.000 284 21178.16 91.88 42881.85 47826.50 2015-10-11 11:53:54.000 284 21178.09 91.96 42881.83 47826.49 2015-10-11 11:53:55.000 284 21178.13 91.98 42881.80 47826.45 2015-10-11 11:53:56.000 284 21178.10 92.00 42881.81 47826.43 2015-10-11 11:53:57.000 284 21178.05 92.07 42881.77 47826.41 2015-10-11 11:53:58.000 284 21178.07 92.10 42881.72 47826.41 2015-10-11 11:53:59.000 284 21178.06 92.12 42881.75 47826.38 2015-10-11 11:54:00.000 284 21178.05 92.18 42881.77 47826.37 2015-10-11 11:54:01.000 284 21178.08 92.22 42881.76 47826.36 2015-10-11 11:54:02.000 284 21178.08 92.22 42881.74 47826.36 2015-10-11 11:54:03.000 284 21178.06 92.23 42881.69 47826.35 2015-10-11 11:54:04.000 284 21178.08 92.23 42881.68 47826.34 2015-10-11 11:54:05.000 284 21178.08 92.23 42881.66 47826.33 2015-10-11 11:54:06.000 284 21178.11 92.25 42881.67 47826.30 2015-10-11 11:54:07.000 284 21178.11 92.32 42881.66 47826.30 2015-10-11 11:54:08.000 284 21178.11 92.38 42881.60 47826.27 2015-10-11 11:54:09.000 284 21178.11 92.39 42881.57 47826.24 2015-10-11 11:54:10.000 284 21178.10 92.38 42881.54 47826.20 2015-10-11 11:54:11.000 284 21178.11 92.35 42881.54 47826.18 2015-10-11 11:54:12.000 284 21178.13 92.32 42881.54 47826.18 2015-10-11 11:54:13.000 284 21178.16 92.29 42881.54 47826.19 2015-10-11 11:54:14.000 284 21178.14 92.25 42881.55 47826.20 2015-10-11 11:54:15.000 284 21178.15 92.21 42881.59 47826.22 2015-10-11 11:54:16.000 284 21178.16 92.18 42881.59 47826.22 2015-10-11 11:54:17.000 284 21178.18 92.19 42881.59 47826.23 2015-10-11 11:54:18.000 284 21178.17 92.19 42881.60 47826.27 2015-10-11 11:54:19.000 284 21178.17 92.17 42881.60 47826.29 2015-10-11 11:54:20.000 284 21178.18 92.17 42881.60 47826.27 2015-10-11 11:54:21.000 284 21178.19 92.15 42881.59 47826.28 2015-10-11 11:54:22.000 284 21178.20 92.17 42881.60 47826.29 2015-10-11 11:54:23.000 284 21178.21 92.17 42881.62 47826.31 2015-10-11 11:54:24.000 284 21178.25 92.19 42881.60 47826.31 2015-10-11 11:54:25.000 284 21178.26 92.22 42881.59 47826.32 2015-10-11 11:54:26.000 284 21178.27 92.21 42881.56 47826.33 2015-10-11 11:54:27.000 284 21178.25 92.26 42881.55 47826.30 2015-10-11 11:54:28.000 284 21178.25 92.30 42881.54 47826.29 2015-10-11 11:54:29.000 284 21178.25 92.30 42881.55 47826.28 2015-10-11 11:54:30.000 284 21178.20 92.27 42881.53 47826.25 2015-10-11 11:54:31.000 284 21178.22 92.27 42881.53 47826.26 2015-10-11 11:54:32.000 284 21178.21 92.30 42881.55 47826.24 2015-10-11 11:54:33.000 284 21178.20 92.27 42881.56 47826.25 2015-10-11 11:54:34.000 284 21178.20 92.24 42881.55 47826.24 2015-10-11 11:54:35.000 284 21178.16 92.20 42881.53 47826.22 2015-10-11 11:54:36.000 284 21178.15 92.18 42881.58 47826.24 2015-10-11 11:54:37.000 284 21178.15 92.13 42881.61 47826.27 2015-10-11 11:54:38.000 284 21178.12 92.12 42881.60 47826.26 2015-10-11 11:54:39.000 284 21178.11 92.13 42881.63 47826.25 2015-10-11 11:54:40.000 284 21178.11 92.11 42881.63 47826.27 2015-10-11 11:54:41.000 284 21178.12 92.12 42881.67 47826.29 2015-10-11 11:54:42.000 284 21178.14 92.08 42881.64 47826.28 2015-10-11 11:54:43.000 284 21178.14 92.05 42881.62 47826.27 2015-10-11 11:54:44.000 284 21178.15 92.04 42881.66 47826.29 2015-10-11 11:54:45.000 284 21178.12 92.02 42881.66 47826.30 2015-10-11 11:54:46.000 284 21178.12 92.03 42881.68 47826.30 2015-10-11 11:54:47.000 284 21178.12 91.99 42881.73 47826.33 2015-10-11 11:54:48.000 284 21178.13 91.94 42881.74 47826.39 2015-10-11 11:54:49.000 284 21178.15 91.96 42881.80 47826.41 2015-10-11 11:54:50.000 284 21178.18 91.99 42881.81 47826.44 2015-10-11 11:54:51.000 284 21178.19 91.99 42881.84 47826.48 2015-10-11 11:54:52.000 284 21178.25 91.97 42881.87 47826.52 2015-10-11 11:54:53.000 284 21178.26 91.91 42881.88 47826.53 2015-10-11 11:54:54.000 284 21178.28 91.91 42881.90 47826.59 2015-10-11 11:54:55.000 284 21178.30 91.93 42881.90 47826.63 2015-10-11 11:54:56.000 284 21178.35 91.94 42881.93 47826.63 2015-10-11 11:54:57.000 284 21178.40 91.94 42881.92 47826.65 2015-10-11 11:54:58.000 284 21178.40 91.92 42881.93 47826.68 2015-10-11 11:54:59.000 284 21178.38 91.91 42881.95 47826.64 2015-10-11 11:55:00.000 284 21178.41 91.91 42881.92 47826.70 2015-10-11 11:55:01.000 284 21178.42 91.89 42881.91 47826.68 2015-10-11 11:55:02.000 284 21178.43 91.88 42881.92 47826.70 2015-10-11 11:55:03.000 284 21178.41 91.88 42881.94 47826.70 2015-10-11 11:55:04.000 284 21178.39 91.88 42881.97 47826.67 2015-10-11 11:55:05.000 284 21178.37 91.88 42881.95 47826.69 2015-10-11 11:55:06.000 284 21178.34 91.89 42881.97 47826.70 2015-10-11 11:55:07.000 284 21178.34 91.88 42881.98 47826.68 2015-10-11 11:55:08.000 284 21178.31 91.91 42881.98 47826.69 2015-10-11 11:55:09.000 284 21178.29 91.94 42881.95 47826.69 2015-10-11 11:55:10.000 284 21178.33 91.95 42881.95 47826.67 2015-10-11 11:55:11.000 284 21178.34 91.97 42881.96 47826.67 2015-10-11 11:55:12.000 284 21178.31 91.99 42881.96 47826.68 2015-10-11 11:55:13.000 284 21178.29 92.01 42881.95 47826.66 2015-10-11 11:55:14.000 284 21178.31 92.04 42881.95 47826.65 2015-10-11 11:55:15.000 284 21178.32 92.05 42881.90 47826.62 2015-10-11 11:55:16.000 284 21178.31 92.05 42881.88 47826.62 2015-10-11 11:55:17.000 284 21178.32 92.07 42881.85 47826.58 2015-10-11 11:55:18.000 284 21178.34 92.09 42881.79 47826.58 2015-10-11 11:55:19.000 284 21178.34 92.09 42881.79 47826.54 2015-10-11 11:55:20.000 284 21178.33 92.07 42881.79 47826.55 2015-10-11 11:55:21.000 284 21178.35 92.01 42881.78 47826.52 2015-10-11 11:55:22.000 284 21178.38 91.96 42881.78 47826.52 2015-10-11 11:55:23.000 284 21178.40 91.91 42881.79 47826.52 2015-10-11 11:55:24.000 284 21178.40 91.87 42881.83 47826.54 2015-10-11 11:55:25.000 284 21178.42 91.80 42881.81 47826.56 2015-10-11 11:55:26.000 284 21178.40 91.75 42881.84 47826.58 2015-10-11 11:55:27.000 284 21178.36 91.67 42881.84 47826.58 2015-10-11 11:55:28.000 284 21178.37 91.62 42881.86 47826.58 2015-10-11 11:55:29.000 284 21178.39 91.59 42881.88 47826.58 2015-10-11 11:55:30.000 284 21178.39 91.57 42881.89 47826.61 2015-10-11 11:55:31.000 284 21178.43 91.51 42881.90 47826.62 2015-10-11 11:55:32.000 284 21178.43 91.46 42881.92 47826.64 2015-10-11 11:55:33.000 284 21178.45 91.40 42881.93 47826.66 2015-10-11 11:55:34.000 284 21178.45 91.37 42881.95 47826.69 2015-10-11 11:55:35.000 284 21178.46 91.34 42881.99 47826.71 2015-10-11 11:55:36.000 284 21178.48 91.31 42881.99 47826.71 2015-10-11 11:55:37.000 284 21178.49 91.29 42881.99 47826.74 2015-10-11 11:55:38.000 284 21178.47 91.31 42882.01 47826.73 2015-10-11 11:55:39.000 284 21178.49 91.31 42882.01 47826.75 2015-10-11 11:55:40.000 284 21178.47 91.32 42882.01 47826.74 2015-10-11 11:55:41.000 284 21178.46 91.34 42882.01 47826.76 2015-10-11 11:55:42.000 284 21178.46 91.33 42882.02 47826.78 2015-10-11 11:55:43.000 284 21178.48 91.32 42882.01 47826.76 2015-10-11 11:55:44.000 284 21178.48 91.31 42882.04 47826.79 2015-10-11 11:55:45.000 284 21178.44 91.35 42882.05 47826.78 2015-10-11 11:55:46.000 284 21178.42 91.37 42882.06 47826.79 2015-10-11 11:55:47.000 284 21178.41 91.39 42882.07 47826.80 2015-10-11 11:55:48.000 284 21178.44 91.39 42882.03 47826.75 2015-10-11 11:55:49.000 284 21178.39 91.38 42882.05 47826.79 2015-10-11 11:55:50.000 284 21178.40 91.37 42882.05 47826.77 2015-10-11 11:55:51.000 284 21178.43 91.31 42882.05 47826.80 2015-10-11 11:55:52.000 284 21178.44 91.28 42882.06 47826.82 2015-10-11 11:55:53.000 284 21178.46 91.28 42882.07 47826.81 2015-10-11 11:55:54.000 284 21178.44 91.28 42882.07 47826.82 2015-10-11 11:55:55.000 284 21178.42 91.25 42882.12 47826.83 2015-10-11 11:55:56.000 284 21178.40 91.23 42882.12 47826.83 2015-10-11 11:55:57.000 284 21178.38 91.26 42882.07 47826.80 2015-10-11 11:55:58.000 284 21178.38 91.23 42882.07 47826.80 2015-10-11 11:55:59.000 284 21178.36 91.21 42882.09 47826.79 2015-10-11 11:56:00.000 284 21178.31 91.21 42882.06 47826.79 2015-10-11 11:56:01.000 284 21178.27 91.19 42882.07 47826.75 2015-10-11 11:56:02.000 284 21178.24 91.20 42882.07 47826.75 2015-10-11 11:56:03.000 284 21178.22 91.21 42882.07 47826.74 2015-10-11 11:56:04.000 284 21178.21 91.21 42882.06 47826.74 2015-10-11 11:56:05.000 284 21178.19 91.18 42882.06 47826.73 2015-10-11 11:56:06.000 284 21178.23 91.20 42882.07 47826.73 2015-10-11 11:56:07.000 284 21178.23 91.19 42882.10 47826.72 2015-10-11 11:56:08.000 284 21178.21 91.20 42882.07 47826.72 2015-10-11 11:56:09.000 284 21178.22 91.21 42882.05 47826.72 2015-10-11 11:56:10.000 284 21178.24 91.19 42882.05 47826.72 2015-10-11 11:56:11.000 284 21178.27 91.18 42882.02 47826.73 2015-10-11 11:56:12.000 284 21178.30 91.18 42882.03 47826.73 2015-10-11 11:56:13.000 284 21178.30 91.16 42882.03 47826.72 2015-10-11 11:56:14.000 284 21178.32 91.11 42882.05 47826.73 2015-10-11 11:56:15.000 284 21178.33 91.10 42882.06 47826.76 2015-10-11 11:56:16.000 284 21178.38 91.11 42882.10 47826.78 2015-10-11 11:56:17.000 284 21178.39 91.13 42882.11 47826.83 2015-10-11 11:56:18.000 284 21178.39 91.14 42882.09 47826.84 2015-10-11 11:56:19.000 284 21178.39 91.17 42882.08 47826.81 2015-10-11 11:56:20.000 284 21178.37 91.16 42882.08 47826.83 2015-10-11 11:56:21.000 284 21178.37 91.14 42882.08 47826.83 2015-10-11 11:56:22.000 284 21178.40 91.10 42882.08 47826.79 2015-10-11 11:56:23.000 284 21178.42 91.12 42882.10 47826.84 2015-10-11 11:56:24.000 284 21178.42 91.11 42882.10 47826.84 2015-10-11 11:56:25.000 284 21178.41 91.09 42882.15 47826.88 2015-10-11 11:56:26.000 284 21178.41 91.08 42882.15 47826.91 2015-10-11 11:56:27.000 284 21178.40 91.08 42882.19 47826.90 2015-10-11 11:56:28.000 284 21178.43 91.07 42882.17 47826.91 2015-10-11 11:56:29.000 284 21178.44 91.04 42882.18 47826.94 2015-10-11 11:56:30.000 284 21178.44 91.04 42882.21 47826.94 2015-10-11 11:56:31.000 284 21178.44 91.03 42882.22 47826.96 2015-10-11 11:56:32.000 284 21178.46 90.99 42882.23 47826.98 2015-10-11 11:56:33.000 284 21178.43 90.97 42882.25 47826.97 2015-10-11 11:56:34.000 284 21178.46 90.98 42882.27 47827.00 2015-10-11 11:56:35.000 284 21178.44 90.97 42882.27 47826.99 2015-10-11 11:56:36.000 284 21178.46 90.98 42882.30 47827.01 2015-10-11 11:56:37.000 284 21178.54 90.98 42882.29 47827.03 2015-10-11 11:56:38.000 284 21178.55 91.00 42882.25 47827.03 2015-10-11 11:56:39.000 284 21178.54 91.07 42882.24 47827.02 2015-10-11 11:56:40.000 284 21178.55 91.07 42882.19 47827.01 2015-10-11 11:56:41.000 284 21178.53 91.06 42882.18 47826.98 2015-10-11 11:56:42.000 284 21178.45 91.05 42882.16 47826.96 2015-10-11 11:56:43.000 284 21178.44 90.99 42882.15 47826.92 2015-10-11 11:56:44.000 284 21178.42 90.97 42882.19 47826.91 2015-10-11 11:56:45.000 284 21178.38 90.99 42882.18 47826.91 2015-10-11 11:56:46.000 284 21178.36 91.03 42882.18 47826.90 2015-10-11 11:56:47.000 284 21178.29 91.07 42882.18 47826.88 2015-10-11 11:56:48.000 284 21178.25 91.11 42882.16 47826.86 2015-10-11 11:56:49.000 284 21178.22 91.12 42882.19 47826.85 2015-10-11 11:56:50.000 284 21178.21 91.09 42882.19 47826.81 2015-10-11 11:56:51.000 284 21178.22 91.07 42882.17 47826.81 2015-10-11 11:56:52.000 284 21178.21 91.10 42882.19 47826.79 2015-10-11 11:56:53.000 284 21178.19 91.09 42882.23 47826.81 2015-10-11 11:56:54.000 284 21178.16 91.07 42882.24 47826.80 2015-10-11 11:56:55.000 284 21178.12 91.05 42882.22 47826.79 2015-10-11 11:56:56.000 284 21178.12 91.05 42882.25 47826.82 2015-10-11 11:56:57.000 284 21178.10 91.04 42882.26 47826.78 2015-10-11 11:56:58.000 284 21178.07 91.03 42882.26 47826.79 2015-10-11 11:56:59.000 284 21178.04 91.01 42882.25 47826.82 2015-10-11 11:57:00.000 284 21178.03 91.00 42882.25 47826.79 2015-10-11 11:57:01.000 284 21178.04 91.01 42882.24 47826.79 2015-10-11 11:57:02.000 284 21178.02 91.00 42882.27 47826.80 2015-10-11 11:57:03.000 284 21178.06 91.00 42882.29 47826.82 2015-10-11 11:57:04.000 284 21178.07 90.99 42882.26 47826.83 2015-10-11 11:57:05.000 284 21178.03 91.03 42882.27 47826.81 2015-10-11 11:57:06.000 284 21178.03 91.06 42882.31 47826.80 2015-10-11 11:57:07.000 284 21178.00 91.12 42882.25 47826.81 2015-10-11 11:57:08.000 284 21177.98 91.18 42882.22 47826.75 2015-10-11 11:57:09.000 284 21177.95 91.19 42882.18 47826.72 2015-10-11 11:57:10.000 284 21177.93 91.19 42882.17 47826.69 2015-10-11 11:57:11.000 284 21177.92 91.20 42882.16 47826.64 2015-10-11 11:57:12.000 284 21177.90 91.17 42882.13 47826.60 2015-10-11 11:57:13.000 284 21177.87 91.17 42882.13 47826.59 2015-10-11 11:57:14.000 284 21177.87 91.15 42882.14 47826.61 2015-10-11 11:57:15.000 284 21177.84 91.13 42882.15 47826.60 2015-10-11 11:57:16.000 284 21177.83 91.09 42882.15 47826.59 2015-10-11 11:57:17.000 284 21177.83 90.99 42882.15 47826.57 2015-10-11 11:57:18.000 284 21177.82 90.92 42882.19 47826.61 2015-10-11 11:57:19.000 284 21177.84 90.87 42882.25 47826.62 2015-10-11 11:57:20.000 284 21177.87 90.85 42882.23 47826.68 2015-10-11 11:57:21.000 284 21177.87 90.86 42882.25 47826.72 2015-10-11 11:57:22.000 284 21177.91 90.89 42882.29 47826.71 2015-10-11 11:57:23.000 284 21177.92 90.90 42882.24 47826.73 2015-10-11 11:57:24.000 284 21177.90 90.94 42882.24 47826.72 2015-10-11 11:57:25.000 284 21177.89 90.94 42882.22 47826.73 2015-10-11 11:57:26.000 284 21177.90 90.96 42882.23 47826.72 2015-10-11 11:57:27.000 284 21177.92 90.97 42882.24 47826.72 2015-10-11 11:57:28.000 284 21177.90 91.02 42882.24 47826.72 2015-10-11 11:57:29.000 284 21177.84 91.08 42882.21 47826.71 2015-10-11 11:57:30.000 284 21177.78 91.08 42882.23 47826.69 2015-10-11 11:57:31.000 284 21177.73 91.10 42882.21 47826.66 2015-10-11 11:57:32.000 284 21177.73 91.09 42882.19 47826.62 2015-10-11 11:57:33.000 284 21177.72 91.13 42882.20 47826.61 2015-10-11 11:57:34.000 284 21177.73 91.19 42882.19 47826.62 2015-10-11 11:57:35.000 284 21177.72 91.23 42882.20 47826.60 2015-10-11 11:57:36.000 284 21177.74 91.24 42882.14 47826.57 2015-10-11 11:57:37.000 284 21177.72 91.26 42882.15 47826.55 2015-10-11 11:57:38.000 284 21177.73 91.27 42882.15 47826.57 2015-10-11 11:57:39.000 284 21177.71 91.30 42882.10 47826.52 2015-10-11 11:57:40.000 284 21177.74 91.28 42882.06 47826.51 2015-10-11 11:57:41.000 284 21177.74 91.22 42882.06 47826.50 2015-10-11 11:57:42.000 284 21177.72 91.22 42882.05 47826.54 2015-10-11 11:57:43.000 284 21177.68 91.26 42882.05 47826.49 2015-10-11 11:57:44.000 284 21177.64 91.29 42881.99 47826.46 2015-10-11 11:57:45.000 284 21177.61 91.32 42881.95 47826.39 2015-10-11 11:57:46.000 284 21177.59 91.34 42881.93 47826.36 2015-10-11 11:57:47.000 284 21177.58 91.35 42881.90 47826.31 2015-10-11 11:57:48.000 284 21177.51 91.40 42881.83 47826.22 2015-10-11 11:57:49.000 284 21177.46 91.40 42881.77 47826.18 2015-10-11 11:57:50.000 284 21177.47 91.38 42881.70 47826.07 2015-10-11 11:57:51.000 284 21177.48 91.34 42881.66 47826.03 2015-10-11 11:57:52.000 284 21177.47 91.30 42881.64 47826.02 2015-10-11 11:57:53.000 284 21177.47 91.26 42881.63 47825.98 2015-10-11 11:57:54.000 284 21177.48 91.24 42881.67 47825.98 2015-10-11 11:57:55.000 284 21177.44 91.21 42881.62 47825.96 2015-10-11 11:57:56.000 284 21177.44 91.19 42881.59 47825.96 2015-10-11 11:57:57.000 284 21177.41 91.17 42881.59 47825.94 2015-10-11 11:57:58.000 284 21177.42 91.13 42881.60 47825.96 2015-10-11 11:57:59.000 284 21177.44 91.16 42881.60 47825.94 2015-10-11 11:58:00.000 284 21177.48 91.20 42881.56 47825.94 2015-10-11 11:58:01.000 284 21177.48 91.19 42881.56 47825.92 2015-10-11 11:58:02.000 284 21177.46 91.19 42881.57 47825.93 2015-10-11 11:58:03.000 284 21177.47 91.16 42881.57 47825.91 2015-10-11 11:58:04.000 284 21177.46 91.16 42881.55 47825.89 2015-10-11 11:58:05.000 284 21177.47 91.17 42881.56 47825.92 2015-10-11 11:58:06.000 284 21177.46 91.19 42881.54 47825.91 2015-10-11 11:58:07.000 284 21177.48 91.22 42881.55 47825.92 2015-10-11 11:58:08.000 284 21177.41 91.24 42881.55 47825.89 2015-10-11 11:58:09.000 284 21177.40 91.27 42881.55 47825.89 2015-10-11 11:58:10.000 284 21177.35 91.30 42881.52 47825.86 2015-10-11 11:58:11.000 284 21177.27 91.29 42881.49 47825.82 2015-10-11 11:58:12.000 284 21177.20 91.35 42881.49 47825.79 2015-10-11 11:58:13.000 284 21177.15 91.47 42881.50 47825.76 2015-10-11 11:58:14.000 284 21177.14 91.59 42881.46 47825.72 2015-10-11 11:58:15.000 284 21177.15 91.66 42881.45 47825.70 2015-10-11 11:58:16.000 284 21177.18 91.67 42881.47 47825.71 2015-10-11 11:58:17.000 284 21177.21 91.64 42881.52 47825.76 2015-10-11 11:58:18.000 284 21177.26 91.59 42881.55 47825.80 2015-10-11 11:58:19.000 284 21177.28 91.56 42881.60 47825.85 2015-10-11 11:58:20.000 284 21177.28 91.54 42881.63 47825.89 2015-10-11 11:58:21.000 284 21177.29 91.54 42881.62 47825.89 2015-10-11 11:58:22.000 284 21177.29 91.53 42881.60 47825.89 2015-10-11 11:58:23.000 284 21177.29 91.49 42881.63 47825.88 2015-10-11 11:58:24.000 284 21177.29 91.43 42881.65 47825.92 2015-10-11 11:58:25.000 284 21177.27 91.41 42881.67 47825.91 2015-10-11 11:58:26.000 284 21177.29 91.41 42881.65 47825.95 2015-10-11 11:58:27.000 284 21177.29 91.41 42881.69 47825.94 2015-10-11 11:58:28.000 284 21177.29 91.41 42881.68 47825.95 2015-10-11 11:58:29.000 284 21177.33 91.38 42881.76 47825.98 2015-10-11 11:58:30.000 284 21177.33 91.38 42881.75 47825.99 2015-10-11 11:58:31.000 284 21177.32 91.41 42881.73 47825.98 2015-10-11 11:58:32.000 284 21177.31 91.40 42881.76 47825.99 2015-10-11 11:58:33.000 284 21177.29 91.40 42881.77 47825.99 2015-10-11 11:58:34.000 284 21177.26 91.44 42881.78 47825.97 2015-10-11 11:58:35.000 284 21177.23 91.46 42881.76 47825.98 2015-10-11 11:58:36.000 284 21177.22 91.46 42881.77 47825.96 2015-10-11 11:58:37.000 284 21177.19 91.46 42881.79 47825.93 2015-10-11 11:58:38.000 284 21177.18 91.46 42881.76 47825.94 2015-10-11 11:58:39.000 284 21177.22 91.45 42881.75 47825.94 2015-10-11 11:58:40.000 284 21177.22 91.48 42881.73 47825.95 2015-10-11 11:58:41.000 284 21177.26 91.47 42881.76 47825.96 2015-10-11 11:58:42.000 284 21177.29 91.43 42881.79 47825.98 2015-10-11 11:58:43.000 284 21177.30 91.41 42881.79 47825.98 2015-10-11 11:58:44.000 284 21177.36 91.37 42881.84 47826.02 2015-10-11 11:58:45.000 284 21177.34 91.37 42881.89 47826.04 2015-10-11 11:58:46.000 284 21177.33 91.36 42881.86 47826.07 2015-10-11 11:58:47.000 284 21177.30 91.32 42881.88 47826.10 2015-10-11 11:58:48.000 284 21177.30 91.34 42881.91 47826.11 2015-10-11 11:58:49.000 284 21177.30 91.33 42881.93 47826.10 2015-10-11 11:58:50.000 284 21177.29 91.36 42881.94 47826.14 2015-10-11 11:58:51.000 284 21177.25 91.38 42881.93 47826.13 2015-10-11 11:58:52.000 284 21177.21 91.42 42881.97 47826.13 2015-10-11 11:58:53.000 284 21177.19 91.46 42881.97 47826.13 2015-10-11 11:58:54.000 284 21177.15 91.48 42881.98 47826.10 2015-10-11 11:58:55.000 284 21177.13 91.51 42881.99 47826.11 2015-10-11 11:58:56.000 284 21177.10 91.54 42881.98 47826.07 2015-10-11 11:58:57.000 284 21177.06 91.59 42881.96 47826.08 2015-10-11 11:58:58.000 284 21177.05 91.60 42881.95 47826.07 2015-10-11 11:58:59.000 284 21177.05 91.59 42881.97 47826.07 2015-10-11 11:59:00.000 284 21177.02 91.60 42881.98 47826.08 2015-10-11 11:59:01.000 284 21177.06 91.62 42882.00 47826.07 2015-10-11 11:59:02.000 284 21177.07 91.62 42882.02 47826.08 2015-10-11 11:59:03.000 284 21177.07 91.59 42882.01 47826.09 2015-10-11 11:59:04.000 284 21177.10 91.58 42882.06 47826.11 2015-10-11 11:59:05.000 284 21177.10 91.53 42882.04 47826.11 2015-10-11 11:59:06.000 284 21177.13 91.49 42882.02 47826.13 2015-10-11 11:59:07.000 284 21177.13 91.43 42882.05 47826.14 2015-10-11 11:59:08.000 284 21177.11 91.39 42882.09 47826.16 2015-10-11 11:59:09.000 284 21177.08 91.33 42882.11 47826.19 2015-10-11 11:59:10.000 284 21177.09 91.28 42882.12 47826.19 2015-10-11 11:59:11.000 284 21177.09 91.24 42882.11 47826.19 2015-10-11 11:59:12.000 284 21177.10 91.20 42882.14 47826.23 2015-10-11 11:59:13.000 284 21177.05 91.15 42882.20 47826.22 2015-10-11 11:59:14.000 284 21177.04 91.10 42882.20 47826.24 2015-10-11 11:59:15.000 284 21177.02 91.08 42882.23 47826.25 2015-10-11 11:59:16.000 284 21177.02 91.03 42882.24 47826.26 2015-10-11 11:59:17.000 284 21177.02 90.97 42882.26 47826.26 2015-10-11 11:59:18.000 284 21177.02 90.93 42882.33 47826.32 2015-10-11 11:59:19.000 284 21177.04 90.94 42882.33 47826.34 2015-10-11 11:59:20.000 284 21177.03 90.98 42882.37 47826.36 2015-10-11 11:59:21.000 284 21177.07 90.97 42882.35 47826.36 2015-10-11 11:59:22.000 284 21177.08 90.98 42882.34 47826.36 2015-10-11 11:59:23.000 284 21177.14 90.98 42882.33 47826.36 2015-10-11 11:59:24.000 284 21177.19 90.96 42882.34 47826.39 2015-10-11 11:59:25.000 284 21177.21 90.96 42882.32 47826.41 2015-10-11 11:59:26.000 284 21177.26 90.94 42882.34 47826.41 2015-10-11 11:59:27.000 284 21177.30 90.91 42882.34 47826.44 2015-10-11 11:59:28.000 284 21177.32 90.91 42882.28 47826.44 2015-10-11 11:59:29.000 284 21177.33 90.91 42882.28 47826.45 2015-10-11 11:59:30.000 284 21177.35 90.93 42882.30 47826.47 2015-10-11 11:59:31.000 284 21177.34 90.91 42882.31 47826.46 2015-10-11 11:59:32.000 284 21177.33 90.94 42882.27 47826.47 2015-10-11 11:59:33.000 284 21177.30 90.95 42882.28 47826.45 2015-10-11 11:59:34.000 284 21177.27 90.93 42882.31 47826.43 2015-10-11 11:59:35.000 284 21177.23 90.91 42882.30 47826.45 2015-10-11 11:59:36.000 284 21177.16 90.95 42882.32 47826.41 2015-10-11 11:59:37.000 284 21177.09 90.95 42882.34 47826.42 2015-10-11 11:59:38.000 284 21177.09 90.94 42882.36 47826.38 2015-10-11 11:59:39.000 284 21177.08 90.93 42882.34 47826.40 2015-10-11 11:59:40.000 284 21177.07 90.97 42882.33 47826.39 2015-10-11 11:59:41.000 284 21177.02 90.98 42882.32 47826.38 2015-10-11 11:59:42.000 284 21177.02 90.96 42882.32 47826.37 2015-10-11 11:59:43.000 284 21176.98 90.97 42882.35 47826.38 2015-10-11 11:59:44.000 284 21177.02 90.99 42882.39 47826.37 2015-10-11 11:59:45.000 284 21177.04 90.97 42882.35 47826.37 2015-10-11 11:59:46.000 284 21177.08 90.96 42882.38 47826.40 2015-10-11 11:59:47.000 284 21177.10 90.94 42882.39 47826.43 2015-10-11 11:59:48.000 284 21177.11 90.94 42882.36 47826.43 2015-10-11 11:59:49.000 284 21177.12 90.92 42882.37 47826.44 2015-10-11 11:59:50.000 284 21177.14 90.90 42882.34 47826.46 2015-10-11 11:59:51.000 284 21177.15 90.90 42882.35 47826.43 2015-10-11 11:59:52.000 284 21177.13 90.93 42882.32 47826.42 2015-10-11 11:59:53.000 284 21177.11 91.01 42882.27 47826.38 2015-10-11 11:59:54.000 284 21177.07 91.04 42882.21 47826.33 2015-10-11 11:59:55.000 284 21177.00 91.04 42882.16 47826.25 2015-10-11 11:59:56.000 284 21176.91 91.05 42882.12 47826.18 2015-10-11 11:59:57.000 284 21176.83 91.02 42882.08 47826.09 2015-10-11 11:59:58.000 284 21176.79 90.96 42882.06 47826.05 2015-10-11 11:59:59.000 284 21176.79 90.92 42882.04 47825.99 2015-10-11 12:00:00.000 284 21176.80 90.90 42882.03 47825.98 2015-10-11 12:00:01.000 284 21176.78 90.89 42882.04 47826.01 2015-10-11 12:00:02.000 284 21176.80 90.89 42882.02 47825.98 2015-10-11 12:00:03.000 284 21176.78 90.88 42882.04 47825.97 2015-10-11 12:00:04.000 284 21176.75 90.85 42882.04 47825.97 2015-10-11 12:00:05.000 284 21176.74 90.83 42882.02 47825.94 2015-10-11 12:00:06.000 284 21176.73 90.76 42882.01 47825.95 2015-10-11 12:00:07.000 284 21176.70 90.67 42882.01 47825.92 2015-10-11 12:00:08.000 284 21176.71 90.60 42882.00 47825.92 2015-10-11 12:00:09.000 284 21176.75 90.54 42881.98 47825.90 2015-10-11 12:00:10.000 284 21176.79 90.48 42881.98 47825.92 2015-10-11 12:00:11.000 284 21176.87 90.41 42881.99 47825.93 2015-10-11 12:00:12.000 284 21176.91 90.43 42882.02 47825.94 2015-10-11 12:00:13.000 284 21176.94 90.49 42882.04 47825.98 2015-10-11 12:00:14.000 284 21176.95 90.55 42882.08 47826.05 2015-10-11 12:00:15.000 284 21176.95 90.61 42882.09 47826.04 2015-10-11 12:00:16.000 284 21176.92 90.68 42882.08 47826.08 2015-10-11 12:00:17.000 284 21176.89 90.69 42882.10 47826.09 2015-10-11 12:00:18.000 284 21176.85 90.68 42882.09 47826.10 2015-10-11 12:00:19.000 284 21176.83 90.66 42882.10 47826.09 2015-10-11 12:00:20.000 284 21176.76 90.66 42882.14 47826.10 2015-10-11 12:00:21.000 284 21176.73 90.64 42882.17 47826.10 2015-10-11 12:00:22.000 284 21176.73 90.63 42882.18 47826.08 2015-10-11 12:00:23.000 284 21176.72 90.65 42882.20 47826.09 2015-10-11 12:00:24.000 284 21176.69 90.65 42882.23 47826.10 2015-10-11 12:00:25.000 284 21176.68 90.60 42882.23 47826.09 2015-10-11 12:00:26.000 284 21176.66 90.59 42882.21 47826.11 2015-10-11 12:00:27.000 284 21176.65 90.60 42882.24 47826.12 2015-10-11 12:00:28.000 284 21176.64 90.64 42882.20 47826.09 2015-10-11 12:00:29.000 284 21176.63 90.67 42882.18 47826.08 2015-10-11 12:00:30.000 284 21176.64 90.64 42882.14 47826.05 2015-10-11 12:00:31.000 284 21176.66 90.59 42882.12 47826.04 2015-10-11 12:00:32.000 284 21176.66 90.54 42882.15 47826.03 2015-10-11 12:00:33.000 284 21176.65 90.50 42882.14 47826.03 2015-10-11 12:00:34.000 284 21176.65 90.44 42882.16 47826.06 2015-10-11 12:00:35.000 284 21176.66 90.39 42882.21 47826.04 2015-10-11 12:00:36.000 284 21176.70 90.32 42882.22 47826.10 2015-10-11 12:00:37.000 284 21176.70 90.28 42882.25 47826.11 2015-10-11 12:00:38.000 284 21176.69 90.22 42882.27 47826.13 2015-10-11 12:00:39.000 284 21176.70 90.17 42882.30 47826.14 2015-10-11 12:00:40.000 284 21176.71 90.10 42882.31 47826.15 2015-10-11 12:00:41.000 284 21176.71 90.03 42882.31 47826.17 2015-10-11 12:00:42.000 284 21176.68 90.02 42882.32 47826.20 2015-10-11 12:00:43.000 284 21176.59 90.07 42882.28 47826.20 2015-10-11 12:00:44.000 284 21176.56 90.09 42882.28 47826.14 2015-10-11 12:00:45.000 284 21176.56 90.08 42882.26 47826.12 2015-10-11 12:00:46.000 284 21176.54 90.05 42882.23 47826.09 2015-10-11 12:00:47.000 284 21176.56 90.07 42882.20 47826.09 2015-10-11 12:00:48.000 284 21176.57 90.08 42882.16 47826.08 2015-10-11 12:00:49.000 284 21176.53 90.08 42882.16 47826.06 2015-10-11 12:00:50.000 284 21176.52 90.08 42882.16 47826.02 2015-10-11 12:00:51.000 284 21176.54 90.05 42882.16 47826.02 2015-10-11 12:00:52.000 284 21176.53 90.03 42882.13 47825.98 2015-10-11 12:00:53.000 284 21176.50 89.99 42882.18 47825.99 2015-10-11 12:00:54.000 284 21176.48 89.98 42882.16 47825.97 2015-10-11 12:00:55.000 284 21176.46 89.95 42882.17 47825.98 2015-10-11 12:00:56.000 284 21176.42 89.88 42882.21 47826.00 2015-10-11 12:00:57.000 284 21176.39 89.85 42882.21 47825.99 2015-10-11 12:00:58.000 284 21176.37 89.83 42882.27 47826.02 2015-10-11 12:00:59.000 284 21176.34 89.83 42882.28 47826.01 2015-10-11 12:01:00.000 284 21176.35 89.83 42882.27 47826.01 2015-10-11 12:01:01.000 284 21176.34 89.85 42882.29 47826.03 2015-10-11 12:01:02.000 284 21176.33 89.84 42882.28 47826.02 2015-10-11 12:01:03.000 284 21176.32 89.86 42882.28 47826.02 2015-10-11 12:01:04.000 284 21176.28 89.86 42882.28 47826.01 2015-10-11 12:01:05.000 284 21176.28 89.84 42882.26 47825.97 2015-10-11 12:01:06.000 284 21176.29 89.83 42882.26 47825.97 2015-10-11 12:01:07.000 284 21176.29 89.77 42882.25 47825.97 2015-10-11 12:01:08.000 284 21176.30 89.73 42882.24 47825.97 2015-10-11 12:01:09.000 284 21176.30 89.69 42882.27 47825.97 2015-10-11 12:01:10.000 284 21176.26 89.71 42882.27 47825.95 2015-10-11 12:01:11.000 284 21176.26 89.70 42882.29 47825.97 2015-10-11 12:01:12.000 284 21176.24 89.73 42882.29 47825.97 2015-10-11 12:01:13.000 284 21176.26 89.75 42882.28 47825.99 2015-10-11 12:01:14.000 284 21176.31 89.76 42882.23 47825.97 2015-10-11 12:01:15.000 284 21176.33 89.75 42882.25 47825.99 2015-10-11 12:01:16.000 284 21176.33 89.73 42882.25 47825.99 2015-10-11 12:01:17.000 284 21176.35 89.69 42882.29 47826.00 2015-10-11 12:01:18.000 284 21176.36 89.64 42882.31 47826.02 2015-10-11 12:01:19.000 284 21176.34 89.58 42882.34 47826.02 2015-10-11 12:01:20.000 284 21176.29 89.57 42882.35 47826.05 2015-10-11 12:01:21.000 284 21176.26 89.57 42882.36 47826.05 2015-10-11 12:01:22.000 284 21176.25 89.57 42882.38 47826.06 2015-10-11 12:01:23.000 284 21176.23 89.57 42882.37 47826.03 2015-10-11 12:01:24.000 284 21176.23 89.57 42882.34 47826.06 2015-10-11 12:01:25.000 284 21176.21 89.57 42882.36 47826.03 2015-10-11 12:01:26.000 284 21176.20 89.56 42882.38 47826.01 2015-10-11 12:01:27.000 284 21176.19 89.57 42882.39 47825.98 2015-10-11 12:01:28.000 284 21176.18 89.60 42882.33 47826.01 2015-10-11 12:01:29.000 284 21176.19 89.63 42882.34 47825.99 2015-10-11 12:01:30.000 284 21176.21 89.65 42882.33 47825.98 2015-10-11 12:01:31.000 284 21176.24 89.65 42882.32 47825.99 2015-10-11 12:01:32.000 284 21176.29 89.63 42882.31 47825.99 2015-10-11 12:01:33.000 284 21176.32 89.62 42882.32 47826.00 2015-10-11 12:01:34.000 284 21176.34 89.63 42882.34 47826.02 2015-10-11 12:01:35.000 284 21176.37 89.64 42882.34 47826.04 2015-10-11 12:01:36.000 284 21176.39 89.62 42882.34 47826.08 2015-10-11 12:01:37.000 284 21176.43 89.58 42882.34 47826.10 2015-10-11 12:01:38.000 284 21176.44 89.56 42882.34 47826.09 2015-10-11 12:01:39.000 284 21176.43 89.52 42882.34 47826.11 2015-10-11 12:01:40.000 284 21176.43 89.47 42882.36 47826.13 2015-10-11 12:01:41.000 284 21176.48 89.44 42882.40 47826.17 2015-10-11 12:01:42.000 284 21176.47 89.42 42882.44 47826.18 2015-10-11 12:01:43.000 284 21176.46 89.39 42882.49 47826.20 2015-10-11 12:01:44.000 284 21176.45 89.38 42882.50 47826.27 2015-10-11 12:01:45.000 284 21176.46 89.34 42882.52 47826.27 2015-10-11 12:01:46.000 284 21176.49 89.31 42882.55 47826.32 2015-10-11 12:01:47.000 284 21176.49 89.29 42882.61 47826.32 2015-10-11 12:01:48.000 284 21176.46 89.28 42882.66 47826.39 2015-10-11 12:01:49.000 284 21176.44 89.28 42882.69 47826.42 2015-10-11 12:01:50.000 284 21176.45 89.25 42882.71 47826.44 2015-10-11 12:01:51.000 284 21176.46 89.24 42882.73 47826.46 2015-10-11 12:01:52.000 284 21176.42 89.26 42882.73 47826.49 2015-10-11 12:01:53.000 284 21176.43 89.26 42882.72 47826.49 2015-10-11 12:01:54.000 284 21176.41 89.27 42882.75 47826.48 2015-10-11 12:01:55.000 284 21176.34 89.29 42882.77 47826.47 2015-10-11 12:01:56.000 284 21176.33 89.25 42882.75 47826.46 2015-10-11 12:01:57.000 284 21176.31 89.21 42882.77 47826.46 2015-10-11 12:01:58.000 284 21176.32 89.19 42882.76 47826.43 2015-10-11 12:01:59.000 284 21176.30 89.17 42882.75 47826.44 2015-10-11 12:02:00.000 284 21176.33 89.14 42882.76 47826.44 2015-10-11 12:02:01.000 284 21176.34 89.10 42882.74 47826.46 2015-10-11 12:02:02.000 284 21176.34 89.05 42882.76 47826.46 2015-10-11 12:02:03.000 284 21176.34 89.01 42882.79 47826.48 2015-10-11 12:02:04.000 284 21176.33 89.00 42882.80 47826.49 2015-10-11 12:02:05.000 284 21176.33 88.99 42882.81 47826.49 2015-10-11 12:02:06.000 284 21176.36 88.97 42882.81 47826.48 2015-10-11 12:02:07.000 284 21176.33 88.95 42882.82 47826.50 2015-10-11 12:02:08.000 284 21176.31 88.92 42882.85 47826.49 2015-10-11 12:02:09.000 284 21176.30 88.92 42882.83 47826.47 2015-10-11 12:02:10.000 284 21176.30 88.91 42882.83 47826.49 2015-10-11 12:02:11.000 284 21176.30 88.87 42882.85 47826.48 2015-10-11 12:02:12.000 284 21176.29 88.86 42882.86 47826.50 2015-10-11 12:02:13.000 284 21176.31 88.82 42882.90 47826.54 2015-10-11 12:02:14.000 284 21176.31 88.81 42882.92 47826.52 2015-10-11 12:02:15.000 284 21176.30 88.81 42882.92 47826.55 2015-10-11 12:02:16.000 284 21176.29 88.85 42882.91 47826.58 2015-10-11 12:02:17.000 284 21176.30 88.88 42882.87 47826.54 2015-10-11 12:02:18.000 284 21176.27 88.87 42882.87 47826.54 2015-10-11 12:02:19.000 284 21176.22 88.88 42882.83 47826.51 2015-10-11 12:02:20.000 284 21176.19 88.88 42882.81 47826.50 2015-10-11 12:02:21.000 284 21176.18 88.88 42882.80 47826.50 2015-10-11 12:02:22.000 284 21176.18 88.86 42882.78 47826.47 2015-10-11 12:02:23.000 284 21176.14 88.83 42882.79 47826.47 2015-10-11 12:02:24.000 284 21176.11 88.80 42882.82 47826.48 2015-10-11 12:02:25.000 284 21176.09 88.82 42882.81 47826.46 2015-10-11 12:02:26.000 284 21176.08 88.84 42882.83 47826.46 2015-10-11 12:02:27.000 284 21176.04 88.85 42882.80 47826.44 2015-10-11 12:02:28.000 284 21176.03 88.86 42882.80 47826.41 2015-10-11 12:02:29.000 284 21176.00 88.83 42882.80 47826.39 2015-10-11 12:02:30.000 284 21175.96 88.87 42882.78 47826.39 2015-10-11 12:02:31.000 284 21175.96 88.90 42882.76 47826.40 2015-10-11 12:02:32.000 284 21175.97 88.87 42882.79 47826.38 2015-10-11 12:02:33.000 284 21175.96 88.87 42882.80 47826.39 2015-10-11 12:02:34.000 284 21175.97 88.88 42882.81 47826.38 2015-10-11 12:02:35.000 284 21175.96 88.88 42882.81 47826.39 2015-10-11 12:02:36.000 284 21175.96 88.89 42882.79 47826.38 2015-10-11 12:02:37.000 284 21175.94 88.89 42882.81 47826.36 2015-10-11 12:02:38.000 284 21175.96 88.88 42882.81 47826.40 2015-10-11 12:02:39.000 284 21175.99 88.89 42882.83 47826.37 2015-10-11 12:02:40.000 284 21176.02 88.92 42882.85 47826.41 2015-10-11 12:02:41.000 284 21176.04 88.92 42882.81 47826.40 2015-10-11 12:02:42.000 284 21175.99 88.94 42882.76 47826.38 2015-10-11 12:02:43.000 284 21175.98 88.90 42882.74 47826.37 2015-10-11 12:02:44.000 284 21175.97 88.91 42882.76 47826.33 2015-10-11 12:02:45.000 284 21175.97 88.93 42882.76 47826.37 2015-10-11 12:02:46.000 284 21175.94 88.93 42882.73 47826.32 2015-10-11 12:02:47.000 284 21175.89 88.93 42882.75 47826.31 2015-10-11 12:02:48.000 284 21175.86 88.92 42882.75 47826.29 2015-10-11 12:02:49.000 284 21175.83 88.89 42882.77 47826.31 2015-10-11 12:02:50.000 284 21175.78 88.90 42882.76 47826.26 2015-10-11 12:02:51.000 284 21175.74 88.88 42882.79 47826.27 2015-10-11 12:02:52.000 284 21175.72 88.85 42882.84 47826.27 2015-10-11 12:02:53.000 284 21175.66 88.90 42882.85 47826.26 2015-10-11 12:02:54.000 284 21175.63 88.91 42882.84 47826.26 2015-10-11 12:02:55.000 284 21175.62 88.92 42882.85 47826.24 2015-10-11 12:02:56.000 284 21175.56 88.92 42882.81 47826.25 2015-10-11 12:02:57.000 284 21175.55 88.92 42882.84 47826.23 2015-10-11 12:02:58.000 284 21175.53 88.95 42882.83 47826.21 2015-10-11 12:02:59.000 284 21175.52 88.94 42882.87 47826.19 2015-10-11 12:03:00.000 284 21175.51 88.95 42882.91 47826.21 2015-10-11 12:03:01.000 284 21175.49 88.95 42882.89 47826.21 2015-10-11 12:03:02.000 284 21175.47 88.95 42882.86 47826.21 2015-10-11 12:03:03.000 284 21175.45 88.93 42882.89 47826.21 2015-10-11 12:03:04.000 284 21175.46 88.96 42882.90 47826.19 2015-10-11 12:03:05.000 284 21175.44 89.00 42882.87 47826.22 2015-10-11 12:03:06.000 284 21175.39 89.05 42882.86 47826.20 2015-10-11 12:03:07.000 284 21175.31 89.11 42882.84 47826.18 2015-10-11 12:03:08.000 284 21175.25 89.18 42882.80 47826.11 2015-10-11 12:03:09.000 284 21175.18 89.22 42882.82 47826.05 2015-10-11 12:03:10.000 284 21175.15 89.24 42882.79 47826.02 2015-10-11 12:03:11.000 284 21175.10 89.25 42882.77 47826.01 2015-10-11 12:03:12.000 284 21175.08 89.31 42882.76 47825.97 2015-10-11 12:03:13.000 284 21175.08 89.35 42882.74 47825.93 2015-10-11 12:03:14.000 284 21175.07 89.40 42882.72 47825.88 2015-10-11 12:03:15.000 284 21175.05 89.42 42882.72 47825.89 2015-10-11 12:03:16.000 284 21175.05 89.46 42882.68 47825.88 2015-10-11 12:03:17.000 284 21175.03 89.49 42882.66 47825.84 2015-10-11 12:03:18.000 284 21174.98 89.50 42882.64 47825.81 2015-10-11 12:03:19.000 284 21174.97 89.54 42882.62 47825.79 2015-10-11 12:03:20.000 284 21174.97 89.56 42882.60 47825.75 2015-10-11 12:03:21.000 284 21174.92 89.61 42882.60 47825.71 2015-10-11 12:03:22.000 284 21174.92 89.60 42882.58 47825.69 2015-10-11 12:03:23.000 284 21174.91 89.60 42882.57 47825.69 2015-10-11 12:03:24.000 284 21174.90 89.57 42882.56 47825.66 2015-10-11 12:03:25.000 284 21174.88 89.58 42882.55 47825.66 2015-10-11 12:03:26.000 284 21174.90 89.59 42882.53 47825.64 2015-10-11 12:03:27.000 284 21174.89 89.60 42882.52 47825.62 2015-10-11 12:03:28.000 284 21174.89 89.60 42882.49 47825.62 2015-10-11 12:03:29.000 284 21174.87 89.61 42882.47 47825.60 2015-10-11 12:03:30.000 284 21174.89 89.58 42882.48 47825.59 2015-10-11 12:03:31.000 284 21174.90 89.59 42882.51 47825.59 2015-10-11 12:03:32.000 284 21174.89 89.58 42882.51 47825.60 2015-10-11 12:03:33.000 284 21174.88 89.55 42882.49 47825.60 2015-10-11 12:03:34.000 284 21174.85 89.55 42882.48 47825.61 2015-10-11 12:03:35.000 284 21174.86 89.57 42882.50 47825.59 2015-10-11 12:03:36.000 284 21174.85 89.55 42882.48 47825.59 2015-10-11 12:03:37.000 284 21174.82 89.55 42882.49 47825.57 2015-10-11 12:03:38.000 284 21174.81 89.55 42882.51 47825.58 2015-10-11 12:03:39.000 284 21174.81 89.54 42882.55 47825.58 2015-10-11 12:03:40.000 284 21174.78 89.55 42882.55 47825.56 2015-10-11 12:03:41.000 284 21174.76 89.55 42882.58 47825.55 2015-10-11 12:03:42.000 284 21174.72 89.56 42882.57 47825.55 2015-10-11 12:03:43.000 284 21174.70 89.55 42882.59 47825.54 2015-10-11 12:03:44.000 284 21174.70 89.57 42882.57 47825.55 2015-10-11 12:03:45.000 284 21174.67 89.57 42882.57 47825.53 2015-10-11 12:03:46.000 284 21174.65 89.58 42882.59 47825.52 2015-10-11 12:03:47.000 284 21174.61 89.58 42882.62 47825.52 2015-10-11 12:03:48.000 284 21174.61 89.62 42882.60 47825.51 2015-10-11 12:03:49.000 284 21174.62 89.63 42882.59 47825.50 2015-10-11 12:03:50.000 284 21174.63 89.63 42882.59 47825.49 2015-10-11 12:03:51.000 284 21174.61 89.67 42882.57 47825.51 2015-10-11 12:03:52.000 284 21174.64 89.66 42882.57 47825.51 2015-10-11 12:03:53.000 284 21174.63 89.66 42882.57 47825.49 2015-10-11 12:03:54.000 284 21174.63 89.64 42882.58 47825.51 2015-10-11 12:03:55.000 284 21174.64 89.66 42882.60 47825.51 2015-10-11 12:03:56.000 284 21174.63 89.62 42882.59 47825.53 2015-10-11 12:03:57.000 284 21174.66 89.61 42882.63 47825.53 2015-10-11 12:03:58.000 284 21174.65 89.61 42882.63 47825.51 2015-10-11 12:03:59.000 284 21174.63 89.60 42882.65 47825.55 2015-10-11 12:04:00.000 284 21174.61 89.59 42882.61 47825.54 2015-10-11 12:04:01.000 284 21174.60 89.56 42882.64 47825.53 2015-10-11 12:04:02.000 284 21174.57 89.56 42882.64 47825.51 2015-10-11 12:04:03.000 284 21174.57 89.54 42882.63 47825.53 2015-10-11 12:04:04.000 284 21174.53 89.52 42882.63 47825.51 2015-10-11 12:04:05.000 284 21174.51 89.51 42882.60 47825.50 2015-10-11 12:04:06.000 284 21174.51 89.51 42882.59 47825.49 2015-10-11 12:04:07.000 284 21174.53 89.49 42882.62 47825.49 2015-10-11 12:04:08.000 284 21174.48 89.49 42882.64 47825.51 2015-10-11 12:04:09.000 284 21174.42 89.48 42882.66 47825.50 2015-10-11 12:04:10.000 284 21174.42 89.50 42882.66 47825.51 2015-10-11 12:04:11.000 284 21174.40 89.54 42882.67 47825.51 2015-10-11 12:04:12.000 284 21174.42 89.58 42882.65 47825.48 2015-10-11 12:04:13.000 284 21174.44 89.61 42882.62 47825.48 2015-10-11 12:04:14.000 284 21174.42 89.62 42882.65 47825.48 2015-10-11 12:04:15.000 284 21174.42 89.65 42882.63 47825.46 2015-10-11 12:04:16.000 284 21174.41 89.68 42882.63 47825.44 2015-10-11 12:04:17.000 284 21174.39 89.68 42882.61 47825.43 2015-10-11 12:04:18.000 284 21174.39 89.67 42882.56 47825.43 2015-10-11 12:04:19.000 284 21174.33 89.71 42882.55 47825.41 2015-10-11 12:04:20.000 284 21174.34 89.71 42882.57 47825.39 2015-10-11 12:04:21.000 284 21174.34 89.72 42882.61 47825.42 2015-10-11 12:04:22.000 284 21174.35 89.72 42882.56 47825.40 2015-10-11 12:04:23.000 284 21174.34 89.72 42882.58 47825.41 2015-10-11 12:04:24.000 284 21174.32 89.72 42882.56 47825.39 2015-10-11 12:04:25.000 284 21174.29 89.79 42882.52 47825.39 2015-10-11 12:04:26.000 284 21174.26 89.81 42882.55 47825.36 2015-10-11 12:04:27.000 284 21174.20 89.84 42882.55 47825.35 2015-10-11 12:04:28.000 284 21174.18 89.89 42882.56 47825.34 2015-10-11 12:04:29.000 284 21174.20 89.93 42882.57 47825.35 2015-10-11 12:04:30.000 284 21174.18 89.99 42882.54 47825.32 2015-10-11 12:04:31.000 284 21174.16 90.04 42882.52 47825.32 2015-10-11 12:04:32.000 284 21174.17 90.05 42882.49 47825.30 2015-10-11 12:04:33.000 284 21174.17 90.08 42882.50 47825.26 2015-10-11 12:04:34.000 284 21174.16 90.13 42882.48 47825.26 2015-10-11 12:04:35.000 284 21174.16 90.17 42882.48 47825.22 2015-10-11 12:04:36.000 284 21174.19 90.19 42882.49 47825.25 2015-10-11 12:04:37.000 284 21174.22 90.20 42882.46 47825.25 2015-10-11 12:04:38.000 284 21174.26 90.17 42882.46 47825.26 2015-10-11 12:04:39.000 284 21174.25 90.16 42882.48 47825.28 2015-10-11 12:04:40.000 284 21174.29 90.14 42882.46 47825.29 2015-10-11 12:04:41.000 284 21174.30 90.16 42882.48 47825.32 2015-10-11 12:04:42.000 284 21174.29 90.19 42882.49 47825.31 2015-10-11 12:04:43.000 284 21174.28 90.21 42882.48 47825.31 2015-10-11 12:04:44.000 284 21174.29 90.22 42882.47 47825.27 2015-10-11 12:04:45.000 284 21174.33 90.19 42882.45 47825.27 2015-10-11 12:04:46.000 284 21174.35 90.17 42882.46 47825.31 2015-10-11 12:04:47.000 284 21174.33 90.18 42882.47 47825.29 2015-10-11 12:04:48.000 284 21174.32 90.22 42882.46 47825.28 2015-10-11 12:04:49.000 284 21174.31 90.18 42882.43 47825.28 2015-10-11 12:04:50.000 284 21174.30 90.06 42882.42 47825.26 2015-10-11 12:04:51.000 284 21174.26 89.99 42882.45 47825.27 2015-10-11 12:04:52.000 284 21174.23 89.91 42882.49 47825.28 2015-10-11 12:04:53.000 284 21174.21 89.88 42882.50 47825.31 2015-10-11 12:04:54.000 284 21174.20 89.81 42882.54 47825.28 2015-10-11 12:04:55.000 284 21174.17 89.77 42882.56 47825.31 2015-10-11 12:04:56.000 284 21174.17 89.73 42882.56 47825.34 2015-10-11 12:04:57.000 284 21174.20 89.68 42882.58 47825.33 2015-10-11 12:04:58.000 284 21174.18 89.66 42882.62 47825.36 2015-10-11 12:04:59.000 284 21174.18 89.60 42882.62 47825.36 2015-10-11 12:05:00.000 284 21174.16 89.57 42882.65 47825.39 2015-10-11 12:05:01.000 284 21174.18 89.58 42882.66 47825.40 2015-10-11 12:05:02.000 284 21174.17 89.56 42882.68 47825.42 2015-10-11 12:05:03.000 284 21174.18 89.48 42882.71 47825.43 2015-10-11 12:05:04.000 284 21174.21 89.46 42882.74 47825.46 2015-10-11 12:05:05.000 284 21174.23 89.45 42882.74 47825.49 2015-10-11 12:05:06.000 284 21174.26 89.42 42882.76 47825.51 2015-10-11 12:05:07.000 284 21174.26 89.38 42882.80 47825.54 2015-10-11 12:05:08.000 284 21174.28 89.32 42882.83 47825.55 2015-10-11 12:05:09.000 284 21174.30 89.30 42882.85 47825.60 2015-10-11 12:05:10.000 284 21174.29 89.29 42882.87 47825.60 2015-10-11 12:05:11.000 284 21174.28 89.25 42882.87 47825.63 2015-10-11 12:05:12.000 284 21174.28 89.21 42882.88 47825.61 2015-10-11 12:05:13.000 284 21174.26 89.18 42882.90 47825.65 2015-10-11 12:05:14.000 284 21174.29 89.11 42882.90 47825.66 2015-10-11 12:05:15.000 284 21174.29 89.04 42882.90 47825.64 2015-10-11 12:05:16.000 284 21174.27 89.02 42882.88 47825.66 2015-10-11 12:05:17.000 284 21174.27 88.99 42882.89 47825.65 2015-10-11 12:05:18.000 284 21174.26 88.94 42882.85 47825.66 2015-10-11 12:05:19.000 284 21174.25 88.92 42882.83 47825.65 2015-10-11 12:05:20.000 284 21174.25 88.89 42882.85 47825.64 2015-10-11 12:05:21.000 284 21174.26 88.87 42882.88 47825.62 2015-10-11 12:05:22.000 284 21174.25 88.86 42882.88 47825.64 2015-10-11 12:05:23.000 284 21174.27 88.84 42882.88 47825.66 2015-10-11 12:05:24.000 284 21174.27 88.79 42882.83 47825.65 2015-10-11 12:05:25.000 284 21174.27 88.76 42882.84 47825.65 2015-10-11 12:05:26.000 284 21174.27 88.73 42882.85 47825.67 2015-10-11 12:05:27.000 284 21174.26 88.70 42882.88 47825.64 2015-10-11 12:05:28.000 284 21174.22 88.64 42882.87 47825.65 2015-10-11 12:05:29.000 284 21174.20 88.58 42882.85 47825.64 2015-10-11 12:05:30.000 284 21174.23 88.50 42882.88 47825.63 2015-10-11 12:05:31.000 284 21174.22 88.47 42882.89 47825.61 2015-10-11 12:05:32.000 284 21174.19 88.44 42882.86 47825.61 2015-10-11 12:05:33.000 284 21174.19 88.39 42882.85 47825.62 2015-10-11 12:05:34.000 284 21174.15 88.34 42882.88 47825.62 2015-10-11 12:05:35.000 284 21174.16 88.29 42882.90 47825.63 2015-10-11 12:05:36.000 284 21174.14 88.24 42882.87 47825.61 2015-10-11 12:05:37.000 284 21174.07 88.27 42882.84 47825.61 2015-10-11 12:05:38.000 284 21174.06 88.27 42882.84 47825.58 2015-10-11 12:05:39.000 284 21174.03 88.24 42882.83 47825.55 2015-10-11 12:05:40.000 284 21174.01 88.20 42882.81 47825.51 2015-10-11 12:05:41.000 284 21174.02 88.16 42882.81 47825.49 2015-10-11 12:05:42.000 284 21174.03 88.15 42882.80 47825.48 2015-10-11 12:05:43.000 284 21174.01 88.20 42882.81 47825.51 2015-10-11 12:05:44.000 284 21173.99 88.18 42882.77 47825.49 2015-10-11 12:05:45.000 284 21173.97 88.17 42882.78 47825.47 2015-10-11 12:05:46.000 284 21173.97 88.16 42882.79 47825.45 2015-10-11 12:05:47.000 284 21173.99 88.17 42882.74 47825.43 2015-10-11 12:05:48.000 284 21173.97 88.17 42882.73 47825.44 2015-10-11 12:05:49.000 284 21173.94 88.16 42882.77 47825.41 2015-10-11 12:05:50.000 284 21173.90 88.16 42882.76 47825.40 2015-10-11 12:05:51.000 284 21173.87 88.14 42882.73 47825.38 2015-10-11 12:05:52.000 284 21173.87 88.14 42882.73 47825.38 2015-10-11 12:05:53.000 284 21173.87 88.19 42882.75 47825.37 2015-10-11 12:05:54.000 284 21173.86 88.24 42882.75 47825.38 2015-10-11 12:05:55.000 284 21173.90 88.25 42882.81 47825.38 2015-10-11 12:05:56.000 284 21173.94 88.23 42882.82 47825.39 2015-10-11 12:05:57.000 284 21173.95 88.21 42882.83 47825.40 2015-10-11 12:05:58.000 284 21173.95 88.19 42882.81 47825.42 2015-10-11 12:05:59.000 284 21173.95 88.20 42882.82 47825.43 2015-10-11 12:06:00.000 284 21173.91 88.25 42882.88 47825.45 2015-10-11 12:06:01.000 284 21173.86 88.31 42882.87 47825.44 2015-10-11 12:06:02.000 284 21173.79 88.39 42882.84 47825.38 2015-10-11 12:06:03.000 284 21173.72 88.41 42882.80 47825.34 2015-10-11 12:06:04.000 284 21173.67 88.42 42882.77 47825.31 2015-10-11 12:06:05.000 284 21173.62 88.44 42882.74 47825.25 2015-10-11 12:06:06.000 284 21173.59 88.44 42882.74 47825.24 2015-10-11 12:06:07.000 284 21173.56 88.47 42882.76 47825.20 2015-10-11 12:06:08.000 284 21173.48 88.50 42882.76 47825.18 2015-10-11 12:06:09.000 284 21173.47 88.54 42882.74 47825.13 2015-10-11 12:06:10.000 284 21173.45 88.54 42882.72 47825.11 2015-10-11 12:06:11.000 284 21173.42 88.55 42882.69 47825.09 2015-10-11 12:06:12.000 284 21173.36 88.55 42882.66 47825.06 2015-10-11 12:06:13.000 284 21173.35 88.57 42882.65 47825.06 2015-10-11 12:06:14.000 284 21173.33 88.59 42882.68 47825.07 2015-10-11 12:06:15.000 284 21173.30 88.60 42882.69 47825.05 2015-10-11 12:06:16.000 284 21173.29 88.61 42882.66 47825.03 2015-10-11 12:06:17.000 284 21173.27 88.60 42882.64 47825.04 2015-10-11 12:06:18.000 284 21173.28 88.60 42882.69 47825.02 2015-10-11 12:06:19.000 284 21173.28 88.61 42882.68 47825.03 2015-10-11 12:06:20.000 284 21173.28 88.63 42882.67 47825.02 2015-10-11 12:06:21.000 284 21173.24 88.64 42882.68 47825.02 2015-10-11 12:06:22.000 284 21173.24 88.65 42882.66 47825.03 2015-10-11 12:06:23.000 284 21173.23 88.65 42882.66 47825.01 2015-10-11 12:06:24.000 284 21173.21 88.68 42882.65 47825.01 2015-10-11 12:06:25.000 284 21173.16 88.69 42882.66 47825.00 2015-10-11 12:06:26.000 284 21173.15 88.69 42882.68 47824.99 2015-10-11 12:06:27.000 284 21173.15 88.69 42882.71 47825.01 2015-10-11 12:06:28.000 284 21173.13 88.68 42882.73 47825.02 2015-10-11 12:06:29.000 284 21173.11 88.68 42882.74 47825.03 2015-10-11 12:06:30.000 284 21173.13 88.67 42882.79 47825.03 2015-10-11 12:06:31.000 284 21173.14 88.71 42882.80 47825.06 2015-10-11 12:06:32.000 284 21173.16 88.73 42882.77 47825.05 2015-10-11 12:06:33.000 284 21173.15 88.72 42882.77 47825.06 2015-10-11 12:06:34.000 284 21173.14 88.72 42882.76 47825.05 2015-10-11 12:06:35.000 284 21173.14 88.74 42882.76 47825.04 2015-10-11 12:06:36.000 284 21173.15 88.76 42882.76 47825.05 2015-10-11 12:06:37.000 284 21173.12 88.77 42882.75 47825.05 2015-10-11 12:06:38.000 284 21173.12 88.78 42882.73 47825.02 2015-10-11 12:06:39.000 284 21173.13 88.85 42882.68 47825.02 2015-10-11 12:06:40.000 284 21173.11 88.88 42882.65 47824.98 2015-10-11 12:06:41.000 284 21173.08 88.91 42882.62 47824.90 2015-10-11 12:06:42.000 284 21173.08 88.89 42882.59 47824.88 2015-10-11 12:06:43.000 284 21173.09 88.86 42882.57 47824.84 2015-10-11 12:06:44.000 284 21173.07 88.79 42882.55 47824.83 2015-10-11 12:06:45.000 284 21173.06 88.79 42882.55 47824.82 2015-10-11 12:06:46.000 284 21173.06 88.76 42882.56 47824.82 2015-10-11 12:06:47.000 284 21173.06 88.75 42882.56 47824.81 2015-10-11 12:06:48.000 284 21173.05 88.72 42882.57 47824.83 2015-10-11 12:06:49.000 284 21173.02 88.70 42882.58 47824.82 2015-10-11 12:06:50.000 284 21173.00 88.66 42882.57 47824.83 2015-10-11 12:06:51.000 284 21173.02 88.63 42882.59 47824.83 2015-10-11 12:06:52.000 284 21173.04 88.61 42882.59 47824.86 2015-10-11 12:06:53.000 284 21173.07 88.57 42882.62 47824.86 2015-10-11 12:06:54.000 284 21173.04 88.52 42882.66 47824.88 2015-10-11 12:06:55.000 284 21173.07 88.48 42882.66 47824.93 2015-10-11 12:06:56.000 284 21173.10 88.40 42882.70 47824.94 2015-10-11 12:06:57.000 284 21173.09 88.38 42882.75 47824.97 2015-10-11 12:06:58.000 284 21173.10 88.37 42882.77 47824.99 2015-10-11 12:06:59.000 284 21173.10 88.34 42882.77 47825.01 2015-10-11 12:07:00.000 284 21173.14 88.30 42882.81 47825.07 2015-10-11 12:07:01.000 284 21173.15 88.30 42882.83 47825.09 2015-10-11 12:07:02.000 284 21173.15 88.29 42882.81 47825.08 2015-10-11 12:07:03.000 284 21173.15 88.30 42882.82 47825.09 2015-10-11 12:07:04.000 284 21173.16 88.29 42882.84 47825.10 2015-10-11 12:07:05.000 284 21173.12 88.25 42882.86 47825.11 2015-10-11 12:07:06.000 284 21173.11 88.23 42882.84 47825.11 2015-10-11 12:07:07.000 284 21173.14 88.22 42882.83 47825.09 2015-10-11 12:07:08.000 284 21173.20 88.16 42882.84 47825.10 2015-10-11 12:07:09.000 284 21173.20 88.10 42882.87 47825.12 2015-10-11 12:07:10.000 284 21173.19 88.07 42882.85 47825.14 2015-10-11 12:07:11.000 284 21173.24 88.04 42882.87 47825.17 2015-10-11 12:07:12.000 284 21173.27 88.01 42882.87 47825.18 2015-10-11 12:07:13.000 284 21173.28 87.99 42882.85 47825.18 2015-10-11 12:07:14.000 284 21173.30 87.94 42882.85 47825.19 2015-10-11 12:07:15.000 284 21173.31 87.90 42882.84 47825.21 2015-10-11 12:07:16.000 284 21173.28 87.86 42882.83 47825.19 2015-10-11 12:07:17.000 284 21173.28 87.82 42882.84 47825.20 2015-10-11 12:07:18.000 284 21173.28 87.78 42882.84 47825.17 2015-10-11 12:07:19.000 284 21173.29 87.74 42882.84 47825.20 2015-10-11 12:07:20.000 284 21173.31 87.72 42882.81 47825.17 2015-10-11 12:07:21.000 284 21173.29 87.70 42882.82 47825.20 2015-10-11 12:07:22.000 284 21173.29 87.65 42882.82 47825.17 2015-10-11 12:07:23.000 284 21173.30 87.61 42882.84 47825.18 2015-10-11 12:07:24.000 284 21173.27 87.56 42882.84 47825.17 2015-10-11 12:07:25.000 284 21173.22 87.52 42882.85 47825.17 2015-10-11 12:07:26.000 284 21173.18 87.47 42882.88 47825.17 2015-10-11 12:07:27.000 284 21173.14 87.40 42882.90 47825.15 2015-10-11 12:07:28.000 284 21173.13 87.32 42882.94 47825.16 2015-10-11 12:07:29.000 284 21173.08 87.30 42883.00 47825.20 2015-10-11 12:07:30.000 284 21173.03 87.29 42882.98 47825.19 2015-10-11 12:07:31.000 284 21173.01 87.30 42882.96 47825.16 2015-10-11 12:07:32.000 284 21172.98 87.27 42882.93 47825.17 2015-10-11 12:07:33.000 284 21172.97 87.24 42882.94 47825.12 2015-10-11 12:07:34.000 284 21172.95 87.20 42882.92 47825.10 2015-10-11 12:07:35.000 284 21172.93 87.17 42882.89 47825.10 2015-10-11 12:07:36.000 284 21172.93 87.10 42882.87 47825.07 2015-10-11 12:07:37.000 284 21172.90 87.03 42882.87 47825.07 2015-10-11 12:07:38.000 284 21172.87 87.01 42882.85 47825.04 2015-10-11 12:07:39.000 284 21172.86 87.02 42882.84 47825.02 2015-10-11 12:07:40.000 284 21172.86 86.99 42882.81 47824.97 2015-10-11 12:07:41.000 284 21172.84 86.94 42882.82 47824.95 2015-10-11 12:07:42.000 284 21172.83 86.92 42882.81 47824.93 2015-10-11 12:07:43.000 284 21172.85 86.89 42882.80 47824.94 2015-10-11 12:07:44.000 284 21172.87 86.86 42882.78 47824.92 2015-10-11 12:07:45.000 284 21172.87 86.82 42882.79 47824.94 2015-10-11 12:07:46.000 284 21172.85 86.81 42882.80 47824.94 2015-10-11 12:07:47.000 284 21172.85 86.77 42882.81 47824.93 2015-10-11 12:07:48.000 284 21172.85 86.75 42882.82 47824.93 2015-10-11 12:07:49.000 284 21172.83 86.74 42882.85 47824.95 2015-10-11 12:07:50.000 284 21172.82 86.70 42882.83 47824.93 2015-10-11 12:07:51.000 284 21172.81 86.69 42882.80 47824.97 2015-10-11 12:07:52.000 284 21172.78 86.67 42882.82 47824.94 2015-10-11 12:07:53.000 284 21172.75 86.68 42882.82 47824.95 2015-10-11 12:07:54.000 284 21172.73 86.65 42882.81 47824.94 2015-10-11 12:07:55.000 284 21172.73 86.66 42882.86 47824.93 2015-10-11 12:07:56.000 284 21172.76 86.66 42882.86 47824.94 2015-10-11 12:07:57.000 284 21172.74 86.64 42882.84 47824.96 2015-10-11 12:07:58.000 284 21172.74 86.66 42882.84 47824.95 2015-10-11 12:07:59.000 284 21172.74 86.70 42882.85 47824.94 2015-10-11 12:08:00.000 284 21172.74 86.69 42882.87 47824.96 2015-10-11 12:08:01.000 284 21172.74 86.67 42882.88 47824.95 2015-10-11 12:08:02.000 284 21172.76 86.64 42882.85 47824.96 2015-10-11 12:08:03.000 284 21172.72 86.68 42882.86 47824.96 2015-10-11 12:08:04.000 284 21172.73 86.69 42882.89 47824.95 2015-10-11 12:08:05.000 284 21172.71 86.69 42882.88 47824.97 2015-10-11 12:08:06.000 284 21172.70 86.71 42882.87 47824.96 2015-10-11 12:08:07.000 284 21172.70 86.74 42882.85 47824.96 2015-10-11 12:08:08.000 284 21172.68 86.76 42882.85 47824.93 2015-10-11 12:08:09.000 284 21172.67 86.78 42882.83 47824.89 2015-10-11 12:08:10.000 284 21172.64 86.78 42882.83 47824.87 2015-10-11 12:08:11.000 284 21172.63 86.78 42882.84 47824.86 2015-10-11 12:08:12.000 284 21172.66 86.77 42882.82 47824.87 2015-10-11 12:08:13.000 284 21172.66 86.79 42882.78 47824.85 2015-10-11 12:08:14.000 284 21172.64 86.82 42882.76 47824.85 2015-10-11 12:08:15.000 284 21172.62 86.84 42882.75 47824.82 2015-10-11 12:08:16.000 284 21172.65 86.81 42882.75 47824.84 2015-10-11 12:08:17.000 284 21172.70 86.80 42882.72 47824.84 2015-10-11 12:08:18.000 284 21172.70 86.78 42882.73 47824.84 2015-10-11 12:08:19.000 284 21172.73 86.78 42882.75 47824.86 2015-10-11 12:08:20.000 284 21172.73 86.80 42882.75 47824.85 2015-10-11 12:08:21.000 284 21172.74 86.77 42882.77 47824.87 2015-10-11 12:08:22.000 284 21172.76 86.69 42882.78 47824.85 2015-10-11 12:08:23.000 284 21172.78 86.62 42882.82 47824.90 2015-10-11 12:08:24.000 284 21172.80 86.56 42882.90 47824.97 2015-10-11 12:08:25.000 284 21172.78 86.57 42882.96 47825.03 2015-10-11 12:08:26.000 284 21172.79 86.56 42882.99 47825.05 2015-10-11 12:08:27.000 284 21172.79 86.57 42883.00 47825.08 2015-10-11 12:08:28.000 284 21172.80 86.63 42882.99 47825.11 2015-10-11 12:08:29.000 284 21172.78 86.65 42883.03 47825.12 2015-10-11 12:08:30.000 284 21172.76 86.67 42883.07 47825.14 2015-10-11 12:08:31.000 284 21172.77 86.69 42883.10 47825.14 2015-10-11 12:08:32.000 284 21172.79 86.74 42883.09 47825.18 2015-10-11 12:08:33.000 284 21172.76 86.77 42883.10 47825.19 2015-10-11 12:08:34.000 284 21172.75 86.78 42883.12 47825.23 2015-10-11 12:08:35.000 284 21172.76 86.79 42883.19 47825.23 2015-10-11 12:08:36.000 284 21172.77 86.81 42883.21 47825.25 2015-10-11 12:08:37.000 284 21172.78 86.82 42883.21 47825.26 2015-10-11 12:08:38.000 284 21172.77 86.84 42883.20 47825.27 2015-10-11 12:08:39.000 284 21172.81 86.82 42883.20 47825.29 2015-10-11 12:08:40.000 284 21172.82 86.83 42883.23 47825.28 2015-10-11 12:08:41.000 284 21172.79 86.84 42883.26 47825.30 2015-10-11 12:08:42.000 284 21172.77 86.87 42883.26 47825.30 2015-10-11 12:08:43.000 284 21172.75 86.90 42883.25 47825.30 2015-10-11 12:08:44.000 284 21172.75 86.93 42883.24 47825.31 2015-10-11 12:08:45.000 284 21172.76 86.91 42883.26 47825.29 2015-10-11 12:08:46.000 284 21172.75 86.90 42883.26 47825.28 2015-10-11 12:08:47.000 284 21172.75 86.90 42883.26 47825.32 2015-10-11 12:08:48.000 284 21172.74 86.91 42883.26 47825.31 2015-10-11 12:08:49.000 284 21172.70 86.95 42883.27 47825.31 2015-10-11 12:08:50.000 284 21172.63 86.98 42883.21 47825.25 2015-10-11 12:08:51.000 284 21172.59 87.02 42883.20 47825.21 2015-10-11 12:08:52.000 284 21172.58 87.00 42883.17 47825.16 2015-10-11 12:08:53.000 284 21172.58 86.99 42883.14 47825.12 2015-10-11 12:08:54.000 284 21172.55 86.99 42883.12 47825.13 2015-10-11 12:08:55.000 284 21172.53 86.99 42883.12 47825.10 2015-10-11 12:08:56.000 284 21172.52 87.00 42883.11 47825.08 2015-10-11 12:08:57.000 284 21172.50 87.03 42883.09 47825.05 2015-10-11 12:08:58.000 284 21172.45 87.01 42883.06 47825.07 2015-10-11 12:08:59.000 284 21172.42 87.01 42883.05 47825.00 2015-10-11 12:09:00.000 284 21172.41 87.01 42883.02 47824.96 2015-10-11 12:09:01.000 284 21172.38 86.99 42883.00 47824.94 2015-10-11 12:09:02.000 284 21172.36 87.00 42882.92 47824.90 2015-10-11 12:09:03.000 284 21172.33 86.99 42882.94 47824.85 2015-10-11 12:09:04.000 284 21172.31 86.99 42882.88 47824.85 2015-10-11 12:09:05.000 284 21172.33 86.98 42882.87 47824.79 2015-10-11 12:09:06.000 284 21172.35 86.98 42882.88 47824.80 2015-10-11 12:09:07.000 284 21172.34 86.97 42882.91 47824.79 2015-10-11 12:09:08.000 284 21172.33 86.94 42882.85 47824.78 2015-10-11 12:09:09.000 284 21172.32 86.94 42882.85 47824.75 2015-10-11 12:09:10.000 284 21172.30 86.95 42882.84 47824.76 2015-10-11 12:09:11.000 284 21172.25 86.95 42882.83 47824.75 2015-10-11 12:09:12.000 284 21172.25 86.98 42882.82 47824.71 2015-10-11 12:09:13.000 284 21172.24 87.00 42882.81 47824.72 2015-10-11 12:09:14.000 284 21172.25 86.98 42882.77 47824.70 2015-10-11 12:09:15.000 284 21172.21 86.99 42882.83 47824.67 2015-10-11 12:09:16.000 284 21172.20 86.99 42882.82 47824.66 2015-10-11 12:09:17.000 284 21172.18 87.00 42882.77 47824.66 2015-10-11 12:09:18.000 284 21172.18 87.01 42882.79 47824.66 2015-10-11 12:09:19.000 284 21172.16 87.02 42882.80 47824.65 2015-10-11 12:09:20.000 284 21172.15 87.03 42882.78 47824.65 2015-10-11 12:09:21.000 284 21172.15 87.01 42882.78 47824.62 2015-10-11 12:09:22.000 284 21172.13 87.00 42882.77 47824.65 2015-10-11 12:09:23.000 284 21172.13 87.00 42882.78 47824.64 2015-10-11 12:09:24.000 284 21172.14 86.99 42882.81 47824.63 2015-10-11 12:09:25.000 284 21172.16 86.99 42882.80 47824.63 2015-10-11 12:09:26.000 284 21172.13 86.99 42882.81 47824.64 2015-10-11 12:09:27.000 284 21172.12 87.03 42882.81 47824.62 2015-10-11 12:09:28.000 284 21172.08 87.01 42882.80 47824.62 2015-10-11 12:09:29.000 284 21172.04 87.04 42882.80 47824.60 2015-10-11 12:09:30.000 284 21172.02 87.06 42882.80 47824.59 2015-10-11 12:09:31.000 284 21171.95 87.08 42882.79 47824.56 2015-10-11 12:09:32.000 284 21171.93 87.08 42882.76 47824.52 2015-10-11 12:09:33.000 284 21171.88 87.03 42882.75 47824.50 2015-10-11 12:09:34.000 284 21171.85 87.00 42882.76 47824.49 2015-10-11 12:09:35.000 284 21171.85 86.99 42882.77 47824.48 2015-10-11 12:09:36.000 284 21171.81 87.02 42882.79 47824.48 2015-10-11 12:09:37.000 284 21171.79 87.01 42882.79 47824.47 2015-10-11 12:09:38.000 284 21171.79 87.00 42882.79 47824.46 2015-10-11 12:09:39.000 284 21171.74 87.00 42882.78 47824.46 2015-10-11 12:09:40.000 284 21171.71 87.01 42882.77 47824.46 2015-10-11 12:09:41.000 284 21171.71 86.99 42882.77 47824.44 2015-10-11 12:09:42.000 284 21171.70 87.00 42882.75 47824.39 2015-10-11 12:09:43.000 284 21171.69 87.01 42882.74 47824.40 2015-10-11 12:09:44.000 284 21171.68 87.03 42882.73 47824.37 2015-10-11 12:09:45.000 284 21171.66 87.02 42882.73 47824.38 2015-10-11 12:09:46.000 284 21171.68 87.02 42882.73 47824.36 2015-10-11 12:09:47.000 284 21171.70 86.97 42882.74 47824.36 2015-10-11 12:09:48.000 284 21171.70 86.94 42882.72 47824.35 2015-10-11 12:09:49.000 284 21171.71 86.92 42882.76 47824.37 2015-10-11 12:09:50.000 284 21171.72 86.91 42882.77 47824.39 2015-10-11 12:09:51.000 284 21171.71 86.92 42882.79 47824.43 2015-10-11 12:09:52.000 284 21171.72 86.90 42882.77 47824.42 2015-10-11 12:09:53.000 284 21171.70 86.91 42882.78 47824.48 2015-10-11 12:09:54.000 284 21171.69 86.93 42882.76 47824.44 2015-10-11 12:09:55.000 284 21171.69 86.93 42882.75 47824.44 2015-10-11 12:09:56.000 284 21171.69 86.93 42882.77 47824.41 2015-10-11 12:09:57.000 284 21171.74 86.89 42882.78 47824.43 2015-10-11 12:09:58.000 284 21171.72 86.88 42882.79 47824.44 2015-10-11 12:09:59.000 284 21171.72 86.88 42882.81 47824.45 2015-10-11 12:10:00.000 284 21171.75 86.88 42882.85 47824.47 2015-10-11 12:10:01.000 284 21171.71 86.90 42882.86 47824.47 2015-10-11 12:10:02.000 284 21171.70 86.95 42882.84 47824.48 2015-10-11 12:10:03.000 284 21171.64 87.01 42882.83 47824.44 2015-10-11 12:10:04.000 284 21171.61 87.04 42882.80 47824.42 2015-10-11 12:10:05.000 284 21171.59 87.05 42882.76 47824.39 2015-10-11 12:10:06.000 284 21171.59 87.04 42882.72 47824.34 2015-10-11 12:10:07.000 284 21171.58 87.06 42882.69 47824.30 2015-10-11 12:10:08.000 284 21171.57 87.04 42882.67 47824.29 2015-10-11 12:10:09.000 284 21171.55 87.02 42882.66 47824.27 2015-10-11 12:10:10.000 284 21171.51 87.00 42882.66 47824.23 2015-10-11 12:10:11.000 284 21171.48 86.96 42882.66 47824.25 2015-10-11 12:10:12.000 284 21171.48 86.92 42882.67 47824.24 2015-10-11 12:10:13.000 284 21171.45 86.91 42882.69 47824.22 2015-10-11 12:10:14.000 284 21171.43 86.89 42882.66 47824.19 2015-10-11 12:10:15.000 284 21171.37 86.85 42882.68 47824.19 2015-10-11 12:10:16.000 284 21171.37 86.80 42882.66 47824.20 2015-10-11 12:10:17.000 284 21171.36 86.75 42882.67 47824.17 2015-10-11 12:10:18.000 284 21171.30 86.75 42882.70 47824.15 2015-10-11 12:10:19.000 284 21171.24 86.73 42882.69 47824.16 2015-10-11 12:10:20.000 284 21171.24 86.68 42882.70 47824.13 2015-10-11 12:10:21.000 284 21171.24 86.64 42882.71 47824.15 2015-10-11 12:10:22.000 284 21171.25 86.61 42882.72 47824.18 2015-10-11 12:10:23.000 284 21171.21 86.58 42882.73 47824.17 2015-10-11 12:10:24.000 284 21171.22 86.58 42882.76 47824.17 2015-10-11 12:10:25.000 284 21171.23 86.60 42882.75 47824.18 2015-10-11 12:10:26.000 284 21171.23 86.62 42882.73 47824.19 2015-10-11 12:10:27.000 284 21171.23 86.61 42882.71 47824.20 2015-10-11 12:10:28.000 284 21171.25 86.58 42882.72 47824.20 2015-10-11 12:10:29.000 284 21171.27 86.57 42882.73 47824.21 2015-10-11 12:10:30.000 284 21171.33 86.52 42882.76 47824.24 2015-10-11 12:10:31.000 284 21171.37 86.49 42882.80 47824.27 2015-10-11 12:10:32.000 284 21171.37 86.45 42882.81 47824.29 2015-10-11 12:10:33.000 284 21171.37 86.45 42882.80 47824.32 2015-10-11 12:10:34.000 284 21171.38 86.44 42882.80 47824.33 2015-10-11 12:10:35.000 284 21171.36 86.43 42882.82 47824.33 2015-10-11 12:10:36.000 284 21171.37 86.42 42882.82 47824.37 2015-10-11 12:10:37.000 284 21171.32 86.41 42882.85 47824.37 2015-10-11 12:10:38.000 284 21171.29 86.42 42882.86 47824.35 2015-10-11 12:10:39.000 284 21171.29 86.39 42882.87 47824.37 2015-10-11 12:10:40.000 284 21171.26 86.39 42882.87 47824.35 2015-10-11 12:10:41.000 284 21171.22 86.38 42882.87 47824.35 2015-10-11 12:10:42.000 284 21171.20 86.36 42882.84 47824.34 2015-10-11 12:10:43.000 284 21171.21 86.34 42882.88 47824.34 2015-10-11 12:10:44.000 284 21171.23 86.29 42882.92 47824.33 2015-10-11 12:10:45.000 284 21171.20 86.28 42882.93 47824.36 2015-10-11 12:10:46.000 284 21171.18 86.25 42882.93 47824.35 2015-10-11 12:10:47.000 284 21171.19 86.23 42882.89 47824.38 2015-10-11 12:10:48.000 284 21171.22 86.20 42882.91 47824.37 2015-10-11 12:10:49.000 284 21171.24 86.19 42882.94 47824.37 2015-10-11 12:10:50.000 284 21171.26 86.21 42882.93 47824.40 2015-10-11 12:10:51.000 284 21171.27 86.20 42882.96 47824.39 2015-10-11 12:10:52.000 284 21171.28 86.18 42882.97 47824.41 2015-10-11 12:10:53.000 284 21171.28 86.22 42882.98 47824.38 2015-10-11 12:10:54.000 284 21171.26 86.23 42882.96 47824.39 2015-10-11 12:10:55.000 284 21171.26 86.23 42882.95 47824.39 2015-10-11 12:10:56.000 284 21171.29 86.24 42882.93 47824.37 2015-10-11 12:10:57.000 284 21171.26 86.26 42882.89 47824.37 2015-10-11 12:10:58.000 284 21171.25 86.27 42882.91 47824.38 2015-10-11 12:10:59.000 284 21171.23 86.27 42882.94 47824.38 2015-10-11 12:11:00.000 284 21171.23 86.26 42882.96 47824.39 2015-10-11 12:11:01.000 284 21171.21 86.27 42882.98 47824.38 2015-10-11 12:11:02.000 284 21171.21 86.28 42882.99 47824.40 2015-10-11 12:11:03.000 284 21171.23 86.27 42882.99 47824.40 2015-10-11 12:11:04.000 284 21171.25 86.24 42882.98 47824.42 2015-10-11 12:11:05.000 284 21171.27 86.29 42882.97 47824.42 2015-10-11 12:11:06.000 284 21171.27 86.30 42882.95 47824.42 2015-10-11 12:11:07.000 284 21171.27 86.27 42882.93 47824.42 2015-10-11 12:11:08.000 284 21171.25 86.26 42882.92 47824.38 2015-10-11 12:11:09.000 284 21171.21 86.24 42882.88 47824.37 2015-10-11 12:11:10.000 284 21171.18 86.24 42882.87 47824.34 2015-10-11 12:11:11.000 284 21171.17 86.24 42882.88 47824.30 2015-10-11 12:11:12.000 284 21171.16 86.19 42882.89 47824.29 2015-10-11 12:11:13.000 284 21171.14 86.18 42882.91 47824.29 2015-10-11 12:11:14.000 284 21171.14 86.17 42882.87 47824.27 2015-10-11 12:11:15.000 284 21171.14 86.16 42882.90 47824.28 2015-10-11 12:11:16.000 284 21171.14 86.15 42882.93 47824.27 2015-10-11 12:11:17.000 284 21171.15 86.15 42882.93 47824.27 2015-10-11 12:11:18.000 284 21171.11 86.17 42882.91 47824.30 2015-10-11 12:11:19.000 284 21171.09 86.21 42882.91 47824.29 2015-10-11 12:11:20.000 284 21171.08 86.22 42882.90 47824.29 2015-10-11 12:11:21.000 284 21171.07 86.24 42882.92 47824.25 2015-10-11 12:11:22.000 284 21171.07 86.20 42882.94 47824.26 2015-10-11 12:11:23.000 284 21171.05 86.21 42882.95 47824.29 2015-10-11 12:11:24.000 284 21171.05 86.19 42882.95 47824.28 2015-10-11 12:11:25.000 284 21171.00 86.19 42882.98 47824.29 2015-10-11 12:11:26.000 284 21170.95 86.18 42882.99 47824.26 2015-10-11 12:11:27.000 284 21170.87 86.20 42882.99 47824.29 2015-10-11 12:11:28.000 284 21170.83 86.23 42883.03 47824.25 2015-10-11 12:11:29.000 284 21170.81 86.23 42882.98 47824.27 2015-10-11 12:11:30.000 284 21170.82 86.23 42882.96 47824.21 2015-10-11 12:11:31.000 284 21170.80 86.24 42882.97 47824.23 2015-10-11 12:11:32.000 284 21170.80 86.23 42882.98 47824.23 2015-10-11 12:11:33.000 284 21170.80 86.21 42883.00 47824.19 2015-10-11 12:11:34.000 284 21170.78 86.17 42883.03 47824.23 2015-10-11 12:11:35.000 284 21170.78 86.18 42883.03 47824.23 2015-10-11 12:11:36.000 284 21170.81 86.17 42883.04 47824.25 2015-10-11 12:11:37.000 284 21170.80 86.17 42883.01 47824.25 2015-10-11 12:11:38.000 284 21170.80 86.18 42883.02 47824.24 2015-10-11 12:11:39.000 284 21170.79 86.15 42883.02 47824.23 2015-10-11 12:11:40.000 284 21170.76 86.15 42883.02 47824.25 2015-10-11 12:11:41.000 284 21170.76 86.11 42883.01 47824.24 2015-10-11 12:11:42.000 284 21170.75 86.11 42883.01 47824.24 2015-10-11 12:11:43.000 284 21170.75 86.11 42883.02 47824.22 2015-10-11 12:11:44.000 284 21170.75 86.09 42883.04 47824.22 2015-10-11 12:11:45.000 284 21170.74 86.10 42883.03 47824.25 2015-10-11 12:11:46.000 284 21170.70 86.07 42883.07 47824.22 2015-10-11 12:11:47.000 284 21170.72 86.09 42883.05 47824.22 2015-10-11 12:11:48.000 284 21170.71 86.11 42883.07 47824.23 2015-10-11 12:11:49.000 284 21170.72 86.10 42883.07 47824.23 2015-10-11 12:11:50.000 284 21170.70 86.13 42883.05 47824.25 2015-10-11 12:11:51.000 284 21170.67 86.12 42883.05 47824.25 2015-10-11 12:11:52.000 284 21170.64 86.11 42883.06 47824.23 2015-10-11 12:11:53.000 284 21170.64 86.11 42883.03 47824.20 2015-10-11 12:11:54.000 284 21170.65 86.16 42883.05 47824.20 2015-10-11 12:11:55.000 284 21170.66 86.21 42883.06 47824.20 2015-10-11 12:11:56.000 284 21170.71 86.26 42883.03 47824.18 2015-10-11 12:11:57.000 284 21170.68 86.27 42883.00 47824.18 2015-10-11 12:11:58.000 284 21170.63 86.24 42883.01 47824.18 2015-10-11 12:11:59.000 284 21170.60 86.18 42883.03 47824.14 2015-10-11 12:12:00.000 284 21170.55 86.15 42883.02 47824.14 2015-10-11 12:12:01.000 284 21170.49 86.17 42883.03 47824.14 2015-10-11 12:12:02.000 284 21170.50 86.17 42883.06 47824.14 2015-10-11 12:12:03.000 284 21170.50 86.19 42883.07 47824.15 2015-10-11 12:12:04.000 284 21170.50 86.19 42883.04 47824.15 2015-10-11 12:12:05.000 284 21170.50 86.19 42883.05 47824.14 2015-10-11 12:12:06.000 284 21170.48 86.19 42883.05 47824.15 2015-10-11 12:12:07.000 284 21170.51 86.19 42883.05 47824.13 2015-10-11 12:12:08.000 284 21170.50 86.21 42883.01 47824.13 2015-10-11 12:12:09.000 284 21170.47 86.19 42883.08 47824.14 2015-10-11 12:12:10.000 284 21170.48 86.16 42883.12 47824.10 2015-10-11 12:12:11.000 284 21170.49 86.18 42883.12 47824.13 2015-10-11 12:12:12.000 284 21170.48 86.21 42883.13 47824.12 2015-10-11 12:12:13.000 284 21170.47 86.25 42883.12 47824.13 2015-10-11 12:12:14.000 284 21170.48 86.26 42883.10 47824.10 2015-10-11 12:12:15.000 284 21170.44 86.32 42883.10 47824.10 2015-10-11 12:12:16.000 284 21170.39 86.34 42883.09 47824.07 2015-10-11 12:12:17.000 284 21170.39 86.34 42883.06 47824.02 2015-10-11 12:12:18.000 284 21170.38 86.33 42883.05 47824.02 2015-10-11 12:12:19.000 284 21170.37 86.32 42883.04 47824.01 2015-10-11 12:12:20.000 284 21170.34 86.33 42883.03 47824.00 2015-10-11 12:12:21.000 284 21170.33 86.32 42883.02 47823.98 2015-10-11 12:12:22.000 284 21170.29 86.29 42883.03 47823.98 2015-10-11 12:12:23.000 284 21170.24 86.25 42883.07 47823.97 2015-10-11 12:12:24.000 284 21170.19 86.23 42883.07 47823.99 2015-10-11 12:12:25.000 284 21170.16 86.21 42883.11 47823.98 2015-10-11 12:12:26.000 284 21170.16 86.18 42883.12 47823.99 2015-10-11 12:12:27.000 284 21170.12 86.19 42883.16 47824.00 2015-10-11 12:12:28.000 284 21170.12 86.20 42883.16 47824.01 2015-10-11 12:12:29.000 284 21170.12 86.25 42883.16 47823.99 2015-10-11 12:12:30.000 284 21170.13 86.25 42883.17 47823.98 2015-10-11 12:12:31.000 284 21170.11 86.31 42883.15 47824.00 2015-10-11 12:12:32.000 284 21170.13 86.34 42883.13 47823.97 2015-10-11 12:12:33.000 284 21170.14 86.34 42883.10 47823.94 2015-10-11 12:12:34.000 284 21170.16 86.37 42883.06 47823.96 2015-10-11 12:12:35.000 284 21170.08 86.40 42883.02 47823.92 2015-10-11 12:12:36.000 284 21169.99 86.43 42883.01 47823.88 2015-10-11 12:12:37.000 284 21169.91 86.47 42883.00 47823.84 2015-10-11 12:12:38.000 284 21169.86 86.50 42882.99 47823.77 2015-10-11 12:12:39.000 284 21169.82 86.51 42882.95 47823.72 2015-10-11 12:12:40.000 284 21169.80 86.53 42882.93 47823.70 2015-10-11 12:12:41.000 284 21169.78 86.59 42882.89 47823.66 2015-10-11 12:12:42.000 284 21169.77 86.64 42882.83 47823.59 2015-10-11 12:12:43.000 284 21169.74 86.67 42882.81 47823.55 2015-10-11 12:12:44.000 284 21169.70 86.69 42882.82 47823.52 2015-10-11 12:12:45.000 284 21169.67 86.71 42882.76 47823.45 2015-10-11 12:12:46.000 284 21169.63 86.74 42882.74 47823.44 2015-10-11 12:12:47.000 284 21169.58 86.76 42882.70 47823.39 2015-10-11 12:12:48.000 284 21169.48 86.85 42882.65 47823.34 2015-10-11 12:12:49.000 284 21169.45 86.92 42882.59 47823.29 2015-10-11 12:12:50.000 284 21169.43 86.93 42882.55 47823.20 2015-10-11 12:12:51.000 284 21169.41 86.94 42882.50 47823.14 2015-10-11 12:12:52.000 284 21169.38 86.93 42882.46 47823.10 2015-10-11 12:12:53.000 284 21169.34 86.95 42882.47 47823.06 2015-10-11 12:12:54.000 284 21169.27 86.96 42882.41 47823.03 2015-10-11 12:12:55.000 284 21169.23 86.95 42882.37 47822.98 2015-10-11 12:12:56.000 284 21169.22 86.96 42882.38 47822.95 2015-10-11 12:12:57.000 284 21169.22 86.98 42882.37 47822.93 2015-10-11 12:12:58.000 284 21169.20 86.99 42882.35 47822.93 2015-10-11 12:12:59.000 284 21169.14 87.00 42882.36 47822.89 2015-10-11 12:13:00.000 284 21169.09 86.99 42882.35 47822.90 2015-10-11 12:13:01.000 284 21169.07 87.01 42882.34 47822.86 2015-10-11 12:13:02.000 284 21169.00 87.06 42882.30 47822.84 2015-10-11 12:13:03.000 284 21169.00 87.11 42882.28 47822.80 2015-10-11 12:13:04.000 284 21168.95 87.18 42882.25 47822.76 2015-10-11 12:13:05.000 284 21168.92 87.26 42882.22 47822.70 2015-10-11 12:13:06.000 284 21168.86 87.39 42882.14 47822.64 2015-10-11 12:13:07.000 284 21168.80 87.48 42882.04 47822.53 2015-10-11 12:13:08.000 284 21168.74 87.44 42881.96 47822.43 2015-10-11 12:13:09.000 284 21168.71 87.41 42881.89 47822.37 2015-10-11 12:13:10.000 284 21168.68 87.30 42881.84 47822.27 2015-10-11 12:13:11.000 284 21168.73 87.17 42881.84 47822.25 2015-10-11 12:13:12.000 284 21168.83 87.08 42881.89 47822.24 2015-10-11 12:13:13.000 284 21168.92 87.05 42881.86 47822.30 2015-10-11 12:13:14.000 284 21169.00 87.05 42881.88 47822.34 2015-10-11 12:13:15.000 284 21169.02 87.07 42881.92 47822.39 2015-10-11 12:13:16.000 284 21169.02 87.13 42881.89 47822.43 2015-10-11 12:13:17.000 284 21169.02 87.18 42881.88 47822.40 2015-10-11 12:13:18.000 284 21169.00 87.19 42881.86 47822.42 2015-10-11 12:13:19.000 284 21168.99 87.20 42881.88 47822.41 2015-10-11 12:13:20.000 284 21168.95 87.19 42881.88 47822.39 2015-10-11 12:13:21.000 284 21168.93 87.17 42881.91 47822.37 2015-10-11 12:13:22.000 284 21168.91 87.13 42881.91 47822.37 2015-10-11 12:13:23.000 284 21168.88 87.09 42881.93 47822.40 2015-10-11 12:13:24.000 284 21168.85 87.09 42881.97 47822.38 2015-10-11 12:13:25.000 284 21168.85 87.13 42881.96 47822.41 2015-10-11 12:13:26.000 284 21168.81 87.11 42881.96 47822.41 2015-10-11 12:13:27.000 284 21168.77 87.15 42881.93 47822.38 2015-10-11 12:13:28.000 284 21168.76 87.11 42881.94 47822.35 2015-10-11 12:13:29.000 284 21168.81 87.02 42881.95 47822.35 2015-10-11 12:13:30.000 284 21168.83 86.89 42882.03 47822.40 2015-10-11 12:13:31.000 284 21168.88 86.80 42882.10 47822.44 2015-10-11 12:13:32.000 284 21168.91 86.75 42882.15 47822.52 2015-10-11 12:13:33.000 284 21168.93 86.75 42882.20 47822.60 2015-10-11 12:13:34.000 284 21168.94 86.73 42882.22 47822.65 2015-10-11 12:13:35.000 284 21168.96 86.69 42882.23 47822.70 2015-10-11 12:13:36.000 284 21169.00 86.58 42882.28 47822.74 2015-10-11 12:13:37.000 284 21169.05 86.50 42882.40 47822.80 2015-10-11 12:13:38.000 284 21169.09 86.43 42882.46 47822.92 2015-10-11 12:13:39.000 284 21169.13 86.39 42882.54 47822.95 2015-10-11 12:13:40.000 284 21169.12 86.36 42882.54 47823.01 2015-10-11 12:13:41.000 284 21169.13 86.34 42882.56 47823.06 2015-10-11 12:13:42.000 284 21169.09 86.33 42882.61 47823.08 2015-10-11 12:13:43.000 284 21169.05 86.32 42882.60 47823.07 2015-10-11 12:13:44.000 284 21169.04 86.31 42882.59 47823.08 2015-10-11 12:13:45.000 284 21169.06 86.30 42882.60 47823.09 2015-10-11 12:13:46.000 284 21169.03 86.25 42882.62 47823.09 2015-10-11 12:13:47.000 284 21169.06 86.21 42882.62 47823.09 2015-10-11 12:13:48.000 284 21169.06 86.18 42882.65 47823.11 2015-10-11 12:13:49.000 284 21169.06 86.16 42882.68 47823.11 2015-10-11 12:13:50.000 284 21169.06 86.17 42882.69 47823.10 2015-10-11 12:13:51.000 284 21169.04 86.17 42882.70 47823.14 2015-10-11 12:13:52.000 284 21169.02 86.15 42882.72 47823.13 2015-10-11 12:13:53.000 284 21169.02 86.13 42882.69 47823.14 2015-10-11 12:13:54.000 284 21169.01 86.13 42882.70 47823.14 2015-10-11 12:13:55.000 284 21169.01 86.13 42882.72 47823.13 2015-10-11 12:13:56.000 284 21169.01 86.10 42882.73 47823.14 2015-10-11 12:13:57.000 284 21168.99 86.10 42882.71 47823.15 2015-10-11 12:13:58.000 284 21169.03 86.09 42882.70 47823.15 2015-10-11 12:13:59.000 284 21169.07 86.09 42882.68 47823.15 2015-10-11 12:14:00.000 284 21169.08 86.08 42882.69 47823.15 2015-10-11 12:14:01.000 284 21169.08 86.08 42882.69 47823.18 2015-10-11 12:14:02.000 284 21169.07 86.09 42882.68 47823.17 2015-10-11 12:14:03.000 284 21169.09 86.09 42882.70 47823.18 2015-10-11 12:14:04.000 284 21169.11 86.09 42882.69 47823.17 2015-10-11 12:14:05.000 284 21169.06 86.13 42882.65 47823.17 2015-10-11 12:14:06.000 284 21169.07 86.13 42882.65 47823.16 2015-10-11 12:14:07.000 284 21169.09 86.13 42882.68 47823.17 2015-10-11 12:14:08.000 284 21169.07 86.15 42882.65 47823.14 2015-10-11 12:14:09.000 284 21169.05 86.15 42882.64 47823.15 2015-10-11 12:14:10.000 284 21169.06 86.14 42882.63 47823.13 2015-10-11 12:14:11.000 284 21169.02 86.15 42882.66 47823.11 2015-10-11 12:14:12.000 284 21168.97 86.14 42882.63 47823.12 2015-10-11 12:14:13.000 284 21169.01 86.14 42882.61 47823.07 2015-10-11 12:14:14.000 284 21169.03 86.09 42882.60 47823.10 2015-10-11 12:14:15.000 284 21168.96 86.09 42882.65 47823.09 2015-10-11 12:14:16.000 284 21168.93 86.10 42882.67 47823.08 2015-10-11 12:14:17.000 284 21168.97 86.10 42882.65 47823.10 2015-10-11 12:14:18.000 284 21169.02 86.08 42882.64 47823.10 2015-10-11 12:14:19.000 284 21169.05 86.05 42882.64 47823.11 2015-10-11 12:14:20.000 284 21169.04 86.04 42882.68 47823.15 2015-10-11 12:14:21.000 284 21169.03 86.05 42882.67 47823.15 2015-10-11 12:14:22.000 284 21169.06 86.07 42882.69 47823.18 2015-10-11 12:14:23.000 284 21169.05 86.06 42882.70 47823.20 2015-10-11 12:14:24.000 284 21169.06 86.06 42882.74 47823.18 2015-10-11 12:14:25.000 284 21169.10 86.06 42882.74 47823.19 2015-10-11 12:14:26.000 284 21169.13 86.05 42882.73 47823.21 2015-10-11 12:14:27.000 284 21169.10 86.06 42882.73 47823.22 2015-10-11 12:14:28.000 284 21169.08 86.04 42882.75 47823.21 2015-10-11 12:14:29.000 284 21169.08 86.06 42882.75 47823.20 2015-10-11 12:14:30.000 284 21169.10 86.08 42882.75 47823.22 2015-10-11 12:14:31.000 284 21169.10 86.08 42882.74 47823.23 2015-10-11 12:14:32.000 284 21169.06 86.11 42882.72 47823.20 2015-10-11 12:14:33.000 284 21169.07 86.11 42882.67 47823.17 2015-10-11 12:14:34.000 284 21169.06 86.14 42882.68 47823.17 2015-10-11 12:14:35.000 284 21169.06 86.13 42882.67 47823.13 2015-10-11 12:14:36.000 284 21169.08 86.15 42882.65 47823.14 2015-10-11 12:14:37.000 284 21169.09 86.14 42882.66 47823.13 2015-10-11 12:14:38.000 284 21169.10 86.15 42882.66 47823.13 2015-10-11 12:14:39.000 284 21169.08 86.14 42882.67 47823.14 2015-10-11 12:14:40.000 284 21169.04 86.14 42882.67 47823.13 2015-10-11 12:14:41.000 284 21169.02 86.13 42882.66 47823.12 2015-10-11 12:14:42.000 284 21168.99 86.14 42882.66 47823.11 2015-10-11 12:14:43.000 284 21168.97 86.15 42882.63 47823.06 2015-10-11 12:14:44.000 284 21168.96 86.13 42882.66 47823.05 2015-10-11 12:14:45.000 284 21168.93 86.10 42882.70 47823.03 2015-10-11 12:14:46.000 284 21168.89 86.11 42882.66 47823.03 2015-10-11 12:14:47.000 284 21168.88 86.09 42882.66 47823.02 2015-10-11 12:14:48.000 284 21168.89 86.07 42882.63 47823.02 2015-10-11 12:14:49.000 284 21168.89 86.04 42882.64 47823.04 2015-10-11 12:14:50.000 284 21168.87 86.04 42882.66 47823.05 2015-10-11 12:14:51.000 284 21168.88 86.05 42882.61 47823.04 2015-10-11 12:14:52.000 284 21168.90 86.04 42882.65 47823.04 2015-10-11 12:14:53.000 284 21168.87 86.06 42882.67 47823.05 2015-10-11 12:14:54.000 284 21168.84 86.09 42882.69 47823.05 2015-10-11 12:14:55.000 284 21168.81 86.10 42882.66 47823.03 2015-10-11 12:14:56.000 284 21168.81 86.10 42882.65 47823.03 2015-10-11 12:14:57.000 284 21168.81 86.12 42882.68 47823.04 2015-10-11 12:14:58.000 284 21168.82 86.12 42882.69 47823.03 2015-10-11 12:14:59.000 284 21168.83 86.10 42882.70 47823.06 2015-10-11 12:15:00.000 284 21168.85 86.07 42882.73 47823.07 2015-10-11 12:15:01.000 284 21168.84 86.03 42882.76 47823.13 2015-10-11 12:15:02.000 284 21168.88 86.01 42882.79 47823.13 2015-10-11 12:15:03.000 284 21168.88 86.01 42882.80 47823.20 2015-10-11 12:15:04.000 284 21168.85 86.03 42882.85 47823.21 2015-10-11 12:15:05.000 284 21168.89 86.06 42882.85 47823.23 2015-10-11 12:15:06.000 284 21168.89 86.08 42882.81 47823.23 2015-10-11 12:15:07.000 284 21168.87 86.09 42882.80 47823.21 2015-10-11 12:15:08.000 284 21168.86 86.07 42882.82 47823.19 2015-10-11 12:15:09.000 284 21168.86 86.06 42882.81 47823.19 2015-10-11 12:15:10.000 284 21168.85 86.08 42882.84 47823.17 2015-10-11 12:15:11.000 284 21168.85 86.02 42882.85 47823.20 2015-10-11 12:15:12.000 284 21168.85 86.02 42882.85 47823.20 2015-10-11 12:15:13.000 284 21168.84 86.02 42882.84 47823.23 2015-10-11 12:15:14.000 284 21168.84 85.99 42882.84 47823.23 2015-10-11 12:15:15.000 284 21168.80 86.01 42882.88 47823.22 2015-10-11 12:15:16.000 284 21168.80 86.01 42882.88 47823.22 2015-10-11 12:15:17.000 284 21168.81 86.01 42882.89 47823.22 2015-10-11 12:15:18.000 284 21168.77 86.00 42882.90 47823.22 2015-10-11 12:15:19.000 284 21168.76 86.04 42882.89 47823.23 2015-10-11 12:15:20.000 284 21168.76 86.06 42882.91 47823.22 2015-10-11 12:15:21.000 284 21168.73 86.10 42882.91 47823.20 2015-10-11 12:15:22.000 284 21168.70 86.13 42882.90 47823.19 2015-10-11 12:15:23.000 284 21168.71 86.19 42882.86 47823.18 2015-10-11 12:15:24.000 284 21168.71 86.22 42882.83 47823.15 2015-10-11 12:15:25.000 284 21168.67 86.24 42882.82 47823.13 2015-10-11 12:15:26.000 284 21168.68 86.25 42882.79 47823.13 2015-10-11 12:15:27.000 284 21168.66 86.25 42882.79 47823.10 2015-10-11 12:15:28.000 284 21168.68 86.25 42882.75 47823.12 2015-10-11 12:15:29.000 284 21168.66 86.27 42882.79 47823.08 2015-10-11 12:15:30.000 284 21168.66 86.28 42882.79 47823.08 2015-10-11 12:15:31.000 284 21168.61 86.32 42882.77 47823.05 2015-10-11 12:15:32.000 284 21168.62 86.33 42882.77 47823.05 2015-10-11 12:15:33.000 284 21168.58 86.32 42882.78 47823.03 2015-10-11 12:15:34.000 284 21168.56 86.34 42882.78 47823.01 2015-10-11 12:15:35.000 284 21168.55 86.35 42882.76 47822.99 2015-10-11 12:15:36.000 284 21168.53 86.39 42882.75 47822.98 2015-10-11 12:15:37.000 284 21168.48 86.42 42882.71 47822.95 2015-10-11 12:15:38.000 284 21168.48 86.45 42882.73 47822.97 2015-10-11 12:15:39.000 284 21168.46 86.51 42882.70 47822.93 2015-10-11 12:15:40.000 284 21168.43 86.53 42882.71 47822.92 2015-10-11 12:15:41.000 284 21168.46 86.51 42882.67 47822.87 2015-10-11 12:15:42.000 284 21168.43 86.50 42882.66 47822.85 2015-10-11 12:15:43.000 284 21168.40 86.55 42882.63 47822.85 2015-10-11 12:15:44.000 284 21168.40 86.56 42882.61 47822.81 2015-10-11 12:15:45.000 284 21168.41 86.56 42882.59 47822.80 2015-10-11 12:15:46.000 284 21168.41 86.59 42882.59 47822.78 2015-10-11 12:15:47.000 284 21168.42 86.60 42882.62 47822.78 2015-10-11 12:15:48.000 284 21168.42 86.59 42882.60 47822.79 2015-10-11 12:15:49.000 284 21168.39 86.60 42882.61 47822.78 2015-10-11 12:15:50.000 284 21168.37 86.63 42882.61 47822.81 2015-10-11 12:15:51.000 284 21168.38 86.62 42882.63 47822.78 2015-10-11 12:15:52.000 284 21168.37 86.64 42882.60 47822.78 2015-10-11 12:15:53.000 284 21168.38 86.64 42882.61 47822.80 2015-10-11 12:15:54.000 284 21168.41 86.67 42882.60 47822.80 2015-10-11 12:15:55.000 284 21168.41 86.67 42882.59 47822.79 2015-10-11 12:15:56.000 284 21168.48 86.66 42882.58 47822.81 2015-10-11 12:15:57.000 284 21168.48 86.67 42882.57 47822.79 2015-10-11 12:15:58.000 284 21168.46 86.74 42882.57 47822.82 2015-10-11 12:15:59.000 284 21168.44 86.78 42882.53 47822.80 2015-10-11 12:16:00.000 284 21168.45 86.80 42882.52 47822.76 2015-10-11 12:16:01.000 284 21168.42 86.84 42882.50 47822.72 2015-10-11 12:16:02.000 284 21168.39 86.92 42882.46 47822.71 2015-10-11 12:16:03.000 284 21168.38 86.98 42882.36 47822.65 2015-10-11 12:16:04.000 284 21168.36 87.02 42882.34 47822.59 2015-10-11 12:16:05.000 284 21168.30 87.05 42882.30 47822.52 2015-10-11 12:16:06.000 284 21168.26 87.07 42882.26 47822.47 2015-10-11 12:16:07.000 284 21168.26 87.04 42882.24 47822.43 2015-10-11 12:16:08.000 284 21168.25 87.00 42882.23 47822.39 2015-10-11 12:16:09.000 284 21168.22 87.01 42882.23 47822.38 2015-10-11 12:16:10.000 284 21168.23 87.00 42882.17 47822.37 2015-10-11 12:16:11.000 284 21168.24 86.99 42882.17 47822.33 2015-10-11 12:16:12.000 284 21168.23 86.96 42882.19 47822.36 2015-10-11 12:16:13.000 284 21168.23 86.92 42882.17 47822.37 2015-10-11 12:16:14.000 284 21168.17 86.92 42882.18 47822.34 2015-10-11 12:16:15.000 284 21168.10 86.92 42882.14 47822.32 2015-10-11 12:16:16.000 284 21168.07 86.92 42882.13 47822.28 2015-10-11 12:16:17.000 284 21167.99 86.91 42882.09 47822.19 2015-10-11 12:16:18.000 284 21167.89 86.99 42882.04 47822.16 2015-10-11 12:16:19.000 284 21167.80 87.13 42882.03 47822.07 2015-10-11 12:16:20.000 284 21167.76 87.31 42882.02 47822.03 2015-10-11 12:16:21.000 284 21167.76 87.42 42881.96 47821.96 2015-10-11 12:16:22.000 284 21167.77 87.43 42881.94 47821.95 2015-10-11 12:16:23.000 284 21167.83 87.40 42881.92 47821.93 2015-10-11 12:16:24.000 284 21167.86 87.32 42881.89 47821.90 2015-10-11 12:16:25.000 284 21167.84 87.28 42881.88 47821.88 2015-10-11 12:16:26.000 284 21167.82 87.25 42881.87 47821.89 2015-10-11 12:16:27.000 284 21167.83 87.18 42881.86 47821.87 2015-10-11 12:16:28.000 284 21167.85 87.10 42881.88 47821.90 2015-10-11 12:16:29.000 284 21167.83 87.10 42881.92 47821.90 2015-10-11 12:16:30.000 284 21167.83 87.13 42881.91 47821.91 2015-10-11 12:16:31.000 284 21167.85 87.14 42881.92 47821.91 2015-10-11 12:16:32.000 284 21167.83 87.17 42881.90 47821.92 2015-10-11 12:16:33.000 284 21167.83 87.19 42881.91 47821.92 2015-10-11 12:16:34.000 284 21167.84 87.20 42881.89 47821.89 2015-10-11 12:16:35.000 284 21167.82 87.21 42881.91 47821.89 2015-10-11 12:16:36.000 284 21167.81 87.22 42881.92 47821.91 2015-10-11 12:16:37.000 284 21167.81 87.19 42881.94 47821.92 2015-10-11 12:16:38.000 284 21167.81 87.20 42881.97 47821.95 2015-10-11 12:16:39.000 284 21167.78 87.21 42881.99 47821.95 2015-10-11 12:16:40.000 284 21167.79 87.25 42882.01 47821.96 2015-10-11 12:16:41.000 284 21167.76 87.31 42882.00 47821.95 2015-10-11 12:16:42.000 284 21167.74 87.38 42881.98 47821.95 2015-10-11 12:16:43.000 284 21167.73 87.45 42881.97 47821.91 2015-10-11 12:16:44.000 284 21167.71 87.52 42881.92 47821.90 2015-10-11 12:16:45.000 284 21167.71 87.56 42881.87 47821.82 2015-10-11 12:16:46.000 284 21167.70 87.57 42881.83 47821.81 2015-10-11 12:16:47.000 284 21167.66 87.58 42881.82 47821.77 2015-10-11 12:16:48.000 284 21167.62 87.58 42881.81 47821.76 2015-10-11 12:16:49.000 284 21167.61 87.60 42881.81 47821.74 2015-10-11 12:16:50.000 284 21167.63 87.62 42881.83 47821.73 2015-10-11 12:16:51.000 284 21167.60 87.64 42881.84 47821.72 2015-10-11 12:16:52.000 284 21167.59 87.67 42881.84 47821.74 2015-10-11 12:16:53.000 284 21167.60 87.68 42881.81 47821.72 2015-10-11 12:16:54.000 284 21167.61 87.66 42881.81 47821.71 2015-10-11 12:16:55.000 284 21167.61 87.66 42881.86 47821.72 2015-10-11 12:16:56.000 284 21167.63 87.63 42881.83 47821.72 2015-10-11 12:16:57.000 284 21167.63 87.59 42881.84 47821.74 2015-10-11 12:16:58.000 284 21167.64 87.59 42881.87 47821.77 2015-10-11 12:16:59.000 284 21167.68 87.59 42881.90 47821.81 2015-10-11 12:17:00.000 284 21167.66 87.59 42881.93 47821.81 2015-10-11 12:17:01.000 284 21167.66 87.61 42881.90 47821.83 2015-10-11 12:17:02.000 284 21167.60 87.71 42881.88 47821.83 2015-10-11 12:17:03.000 284 21167.57 87.81 42881.84 47821.79 2015-10-11 12:17:04.000 284 21167.54 87.84 42881.77 47821.72 2015-10-11 12:17:05.000 284 21167.54 87.86 42881.69 47821.64 2015-10-11 12:17:06.000 284 21167.56 87.87 42881.68 47821.62 2015-10-11 12:17:07.000 284 21167.55 87.84 42881.65 47821.58 2015-10-11 12:17:08.000 284 21167.56 87.81 42881.69 47821.56 2015-10-11 12:17:09.000 284 21167.61 87.72 42881.73 47821.58 2015-10-11 12:17:10.000 284 21167.62 87.61 42881.79 47821.64 2015-10-11 12:17:11.000 284 21167.67 87.52 42881.85 47821.68 2015-10-11 12:17:12.000 284 21167.66 87.53 42881.89 47821.77 2015-10-11 12:17:13.000 284 21167.64 87.58 42881.97 47821.83 2015-10-11 12:17:14.000 284 21167.64 87.62 42881.98 47821.89 2015-10-11 12:17:15.000 284 21167.67 87.65 42881.97 47821.89 2015-10-11 12:17:16.000 284 21167.69 87.71 42881.94 47821.90 2015-10-11 12:17:17.000 284 21167.68 87.72 42881.96 47821.89 2015-10-11 12:17:18.000 284 21167.65 87.71 42881.94 47821.89 2015-10-11 12:17:19.000 284 21167.65 87.70 42881.95 47821.88 2015-10-11 12:17:20.000 284 21167.60 87.72 42881.96 47821.88 2015-10-11 12:17:21.000 284 21167.59 87.75 42881.91 47821.86 2015-10-11 12:17:22.000 284 21167.58 87.78 42881.94 47821.86 2015-10-11 12:17:23.000 284 21167.56 87.76 42881.94 47821.86 2015-10-11 12:17:24.000 284 21167.55 87.75 42881.94 47821.84 2015-10-11 12:17:25.000 284 21167.55 87.77 42881.91 47821.82 2015-10-11 12:17:26.000 284 21167.56 87.77 42881.91 47821.86 2015-10-11 12:17:27.000 284 21167.56 87.76 42881.93 47821.82 2015-10-11 12:17:28.000 284 21167.52 87.79 42881.94 47821.84 2015-10-11 12:17:29.000 284 21167.52 87.84 42881.96 47821.82 2015-10-11 12:17:30.000 284 21167.51 87.87 42881.91 47821.84 2015-10-11 12:17:31.000 284 21167.51 87.90 42881.88 47821.81 2015-10-11 12:17:32.000 284 21167.52 87.92 42881.88 47821.79 2015-10-11 12:17:33.000 284 21167.53 87.90 42881.87 47821.75 2015-10-11 12:17:34.000 284 21167.55 87.86 42881.88 47821.76 2015-10-11 12:17:35.000 284 21167.56 87.84 42881.90 47821.77 2015-10-11 12:17:36.000 284 21167.54 87.81 42881.89 47821.76 2015-10-11 12:17:37.000 284 21167.52 87.85 42881.92 47821.78 2015-10-11 12:17:38.000 284 21167.52 87.83 42881.94 47821.78 2015-10-11 12:17:39.000 284 21167.50 87.83 42881.91 47821.77 2015-10-11 12:17:40.000 284 21167.52 87.83 42881.89 47821.74 2015-10-11 12:17:41.000 284 21167.55 87.83 42881.91 47821.77 2015-10-11 12:17:42.000 284 21167.60 87.83 42881.92 47821.79 2015-10-11 12:17:43.000 284 21167.62 87.80 42881.92 47821.84 2015-10-11 12:17:44.000 284 21167.65 87.78 42881.95 47821.85 2015-10-11 12:17:45.000 284 21167.71 87.81 42881.97 47821.87 2015-10-11 12:17:46.000 284 21167.75 87.81 42881.97 47821.92 2015-10-11 12:17:47.000 284 21167.80 87.77 42881.99 47821.95 2015-10-11 12:17:48.000 284 21167.84 87.76 42882.03 47821.98 2015-10-11 12:17:49.000 284 21167.87 87.76 42882.06 47822.02 2015-10-11 12:17:50.000 284 21167.90 87.76 42882.05 47822.07 2015-10-11 12:17:51.000 284 21167.90 87.74 42882.07 47822.11 2015-10-11 12:17:52.000 284 21167.94 87.75 42882.11 47822.15 2015-10-11 12:17:53.000 284 21167.93 87.76 42882.17 47822.17 2015-10-11 12:17:54.000 284 21167.95 87.76 42882.19 47822.21 2015-10-11 12:17:55.000 284 21167.93 87.80 42882.22 47822.22 2015-10-11 12:17:56.000 284 21167.91 87.82 42882.21 47822.23 2015-10-11 12:17:57.000 284 21167.92 87.83 42882.22 47822.24 2015-10-11 12:17:58.000 284 21167.85 87.87 42882.23 47822.22 2015-10-11 12:17:59.000 284 21167.80 87.89 42882.23 47822.20 2015-10-11 12:18:00.000 284 21167.77 87.89 42882.24 47822.20 2015-10-11 12:18:01.000 284 21167.74 87.89 42882.23 47822.20 2015-10-11 12:18:02.000 284 21167.72 87.90 42882.26 47822.19 2015-10-11 12:18:03.000 284 21167.71 87.89 42882.27 47822.17 2015-10-11 12:18:04.000 284 21167.72 87.89 42882.25 47822.17 2015-10-11 12:18:05.000 284 21167.73 87.88 42882.22 47822.16 2015-10-11 12:18:06.000 284 21167.73 87.87 42882.24 47822.17 2015-10-11 12:18:07.000 284 21167.79 87.84 42882.25 47822.18 2015-10-11 12:18:08.000 284 21167.83 87.79 42882.27 47822.20 2015-10-11 12:18:09.000 284 21167.81 87.79 42882.28 47822.22 2015-10-11 12:18:10.000 284 21167.81 87.76 42882.30 47822.27 2015-10-11 12:18:11.000 284 21167.85 87.69 42882.29 47822.28 2015-10-11 12:18:12.000 284 21167.89 87.67 42882.34 47822.30 2015-10-11 12:18:13.000 284 21167.87 87.64 42882.36 47822.33 2015-10-11 12:18:14.000 284 21167.87 87.64 42882.38 47822.35 2015-10-11 12:18:15.000 284 21167.90 87.60 42882.42 47822.38 2015-10-11 12:18:16.000 284 21167.89 87.58 42882.45 47822.42 2015-10-11 12:18:17.000 284 21167.89 87.55 42882.47 47822.40 2015-10-11 12:18:18.000 284 21167.91 87.51 42882.49 47822.47 2015-10-11 12:18:19.000 284 21167.92 87.48 42882.52 47822.50 2015-10-11 12:18:20.000 284 21167.90 87.47 42882.58 47822.52 2015-10-11 12:18:21.000 284 21167.89 87.45 42882.61 47822.56 2015-10-11 12:18:22.000 284 21167.90 87.46 42882.65 47822.59 2015-10-11 12:18:23.000 284 21167.94 87.45 42882.65 47822.61 2015-10-11 12:18:24.000 284 21167.96 87.42 42882.65 47822.64 2015-10-11 12:18:25.000 284 21168.00 87.41 42882.68 47822.70 2015-10-11 12:18:26.000 284 21168.05 87.41 42882.69 47822.70 2015-10-11 12:18:27.000 284 21168.04 87.41 42882.70 47822.75 2015-10-11 12:18:28.000 284 21168.04 87.40 42882.70 47822.76 2015-10-11 12:18:29.000 284 21168.07 87.37 42882.74 47822.77 2015-10-11 12:18:30.000 284 21168.08 87.36 42882.76 47822.80 2015-10-11 12:18:31.000 284 21168.08 87.35 42882.77 47822.82 2015-10-11 12:18:32.000 284 21168.09 87.34 42882.80 47822.84 2015-10-11 12:18:33.000 284 21168.09 87.35 42882.82 47822.87 2015-10-11 12:18:34.000 284 21168.09 87.33 42882.81 47822.88 2015-10-11 12:18:35.000 284 21168.07 87.33 42882.83 47822.87 2015-10-11 12:18:36.000 284 21168.04 87.32 42882.82 47822.87 2015-10-11 12:18:37.000 284 21168.01 87.30 42882.81 47822.86 2015-10-11 12:18:38.000 284 21168.04 87.27 42882.79 47822.84 2015-10-11 12:18:39.000 284 21168.05 87.26 42882.79 47822.86 2015-10-11 12:18:40.000 284 21168.08 87.21 42882.82 47822.87 2015-10-11 12:18:41.000 284 21168.13 87.19 42882.84 47822.88 2015-10-11 12:18:42.000 284 21168.13 87.18 42882.86 47822.89 2015-10-11 12:18:43.000 284 21168.15 87.16 42882.87 47822.94 2015-10-11 12:18:44.000 284 21168.17 87.11 42882.87 47822.95 2015-10-11 12:18:45.000 284 21168.20 87.10 42882.89 47822.97 2015-10-11 12:18:46.000 284 21168.26 87.08 42882.87 47822.98 2015-10-11 12:18:47.000 284 21168.27 87.07 42882.89 47823.00 2015-10-11 12:18:48.000 284 21168.29 87.05 42882.91 47823.05 2015-10-11 12:18:49.000 284 21168.29 87.05 42882.91 47823.04 2015-10-11 12:18:50.000 284 21168.34 87.05 42882.90 47823.06 2015-10-11 12:18:51.000 284 21168.32 87.05 42882.88 47823.06 2015-10-11 12:18:52.000 284 21168.31 87.03 42882.88 47823.04 2015-10-11 12:18:53.000 284 21168.29 87.00 42882.88 47823.04 2015-10-11 12:18:54.000 284 21168.28 86.98 42882.91 47823.04 2015-10-11 12:18:55.000 284 21168.29 86.97 42882.88 47823.02 2015-10-11 12:18:56.000 284 21168.27 86.96 42882.90 47823.03 2015-10-11 12:18:57.000 284 21168.25 86.94 42882.93 47823.02 2015-10-11 12:18:58.000 284 21168.22 86.92 42882.90 47823.03 2015-10-11 12:18:59.000 284 21168.21 86.89 42882.92 47823.01 2015-10-11 12:19:00.000 284 21168.22 86.88 42882.98 47823.02 2015-10-11 12:19:01.000 284 21168.21 86.87 42882.97 47823.02 2015-10-11 12:19:02.000 284 21168.22 86.84 42882.97 47823.04 2015-10-11 12:19:03.000 284 21168.23 86.82 42882.97 47823.01 2015-10-11 12:19:04.000 284 21168.24 86.81 42882.96 47823.03 2015-10-11 12:19:05.000 284 21168.28 86.81 42882.93 47823.03 2015-10-11 12:19:06.000 284 21168.29 86.81 42882.89 47823.07 2015-10-11 12:19:07.000 284 21168.31 86.82 42882.88 47823.05 2015-10-11 12:19:08.000 284 21168.33 86.81 42882.91 47823.04 2015-10-11 12:19:09.000 284 21168.36 86.79 42882.90 47823.07 2015-10-11 12:19:10.000 284 21168.39 86.76 42882.93 47823.07 2015-10-11 12:19:11.000 284 21168.41 86.76 42882.95 47823.08 2015-10-11 12:19:12.000 284 21168.43 86.78 42882.90 47823.09 2015-10-11 12:19:13.000 284 21168.43 86.74 42882.90 47823.09 2015-10-11 12:19:14.000 284 21168.43 86.74 42882.93 47823.11 2015-10-11 12:19:15.000 284 21168.42 86.77 42882.90 47823.09 2015-10-11 12:19:16.000 284 21168.41 86.78 42882.93 47823.11 2015-10-11 12:19:17.000 284 21168.40 86.78 42882.92 47823.08 2015-10-11 12:19:18.000 284 21168.40 86.80 42882.91 47823.08 2015-10-11 12:19:19.000 284 21168.40 86.77 42882.89 47823.10 2015-10-11 12:19:20.000 284 21168.39 86.74 42882.91 47823.06 2015-10-11 12:19:21.000 284 21168.39 86.72 42882.89 47823.09 2015-10-11 12:19:22.000 284 21168.39 86.72 42882.91 47823.06 2015-10-11 12:19:23.000 284 21168.35 86.71 42882.91 47823.06 2015-10-11 12:19:24.000 284 21168.34 86.72 42882.92 47823.03 2015-10-11 12:19:25.000 284 21168.31 86.73 42882.90 47823.02 2015-10-11 12:19:26.000 284 21168.31 86.70 42882.90 47823.01 2015-10-11 12:19:27.000 284 21168.30 86.67 42882.93 47823.02 2015-10-11 12:19:28.000 284 21168.29 86.70 42882.92 47823.02 2015-10-11 12:19:29.000 284 21168.24 86.71 42882.95 47823.03 2015-10-11 12:19:30.000 284 21168.30 86.73 42882.94 47823.03 2015-10-11 12:19:31.000 284 21168.33 86.74 42882.93 47823.05 2015-10-11 12:19:32.000 284 21168.34 86.77 42882.90 47823.04 2015-10-11 12:19:33.000 284 21168.32 86.78 42882.88 47823.02 2015-10-11 12:19:34.000 284 21168.28 86.82 42882.87 47823.03 2015-10-11 12:19:35.000 284 21168.30 86.85 42882.85 47823.00 2015-10-11 12:19:36.000 284 21168.30 86.87 42882.86 47822.99 2015-10-11 12:19:37.000 284 21168.31 86.88 42882.83 47822.98 2015-10-11 12:19:38.000 284 21168.32 86.86 42882.81 47822.95 2015-10-11 12:19:39.000 284 21168.29 86.82 42882.79 47822.95 2015-10-11 12:19:40.000 284 21168.24 86.78 42882.80 47822.95 2015-10-11 12:19:41.000 284 21168.20 86.76 42882.83 47822.91 2015-10-11 12:19:42.000 284 21168.19 86.74 42882.80 47822.89 2015-10-11 12:19:43.000 284 21168.15 86.74 42882.82 47822.92 2015-10-11 12:19:44.000 284 21168.14 86.76 42882.81 47822.90 2015-10-11 12:19:45.000 284 21168.15 86.80 42882.77 47822.88 2015-10-11 12:19:46.000 284 21168.10 86.80 42882.79 47822.87 2015-10-11 12:19:47.000 284 21168.08 86.83 42882.73 47822.82 2015-10-11 12:19:48.000 284 21168.08 86.84 42882.73 47822.81 2015-10-11 12:19:49.000 284 21168.03 86.89 42882.71 47822.77 2015-10-11 12:19:50.000 284 21168.03 86.93 42882.68 47822.74 2015-10-11 12:19:51.000 284 21168.01 86.96 42882.64 47822.71 2015-10-11 12:19:52.000 284 21168.00 86.99 42882.65 47822.65 2015-10-11 12:19:53.000 284 21167.97 87.00 42882.58 47822.64 2015-10-11 12:19:54.000 284 21167.94 86.97 42882.53 47822.60 2015-10-11 12:19:55.000 284 21167.95 86.99 42882.53 47822.56 2015-10-11 12:19:56.000 284 21167.93 87.01 42882.53 47822.55 2015-10-11 12:19:57.000 284 21167.89 87.09 42882.48 47822.49 2015-10-11 12:19:58.000 284 21167.89 87.18 42882.43 47822.45 2015-10-11 12:19:59.000 284 21167.88 87.23 42882.36 47822.39 2015-10-11 12:20:00.000 284 21167.86 87.24 42882.30 47822.31 2015-10-11 12:20:01.000 284 21167.84 87.27 42882.23 47822.26 2015-10-11 12:20:02.000 284 21167.82 87.33 42882.17 47822.22 2015-10-11 12:20:03.000 284 21167.81 87.36 42882.13 47822.16 2015-10-11 12:20:04.000 284 21167.84 87.33 42882.08 47822.14 2015-10-11 12:20:05.000 284 21167.86 87.30 42882.03 47822.09 2015-10-11 12:20:06.000 284 21167.87 87.28 42882.06 47822.10 2015-10-11 12:20:07.000 284 21167.86 87.28 42882.08 47822.09 2015-10-11 12:20:08.000 284 21167.87 87.28 42882.06 47822.08 2015-10-11 12:20:09.000 284 21167.84 87.33 42882.04 47822.07 2015-10-11 12:20:10.000 284 21167.85 87.32 42882.04 47822.05 2015-10-11 12:20:11.000 284 21167.84 87.31 42881.99 47822.04 2015-10-11 12:20:12.000 284 21167.88 87.27 42882.03 47822.06 2015-10-11 12:20:13.000 284 21167.92 87.26 42882.03 47822.06 2015-10-11 12:20:14.000 284 21167.90 87.27 42882.03 47822.06 2015-10-11 12:20:15.000 284 21167.88 87.28 42882.02 47822.09 2015-10-11 12:20:16.000 284 21167.90 87.30 42882.07 47822.06 2015-10-11 12:20:17.000 284 21167.90 87.32 42882.07 47822.09 2015-10-11 12:20:18.000 284 21167.95 87.34 42882.04 47822.09 2015-10-11 12:20:19.000 284 21167.94 87.35 42882.04 47822.09 2015-10-11 12:20:20.000 284 21167.98 87.30 42882.04 47822.10 2015-10-11 12:20:21.000 284 21167.97 87.25 42882.07 47822.12 2015-10-11 12:20:22.000 284 21167.93 87.25 42882.11 47822.13 2015-10-11 12:20:23.000 284 21167.92 87.26 42882.16 47822.15 2015-10-11 12:20:24.000 284 21167.91 87.22 42882.17 47822.18 2015-10-11 12:20:25.000 284 21167.90 87.22 42882.17 47822.20 2015-10-11 12:20:26.000 284 21167.89 87.24 42882.18 47822.20 2015-10-11 12:20:27.000 284 21167.86 87.28 42882.17 47822.18 2015-10-11 12:20:28.000 284 21167.82 87.30 42882.13 47822.18 2015-10-11 12:20:29.000 284 21167.79 87.30 42882.14 47822.16 2015-10-11 12:20:30.000 284 21167.73 87.33 42882.14 47822.13 2015-10-11 12:20:31.000 284 21167.71 87.30 42882.15 47822.10 2015-10-11 12:20:32.000 284 21167.72 87.30 42882.16 47822.11 2015-10-11 12:20:33.000 284 21167.70 87.33 42882.17 47822.11 2015-10-11 12:20:34.000 284 21167.69 87.41 42882.18 47822.13 2015-10-11 12:20:35.000 284 21167.70 87.51 42882.17 47822.10 2015-10-11 12:20:36.000 284 21167.66 87.60 42882.09 47822.05 2015-10-11 12:20:37.000 284 21167.64 87.69 42882.00 47821.98 2015-10-11 12:20:38.000 284 21167.63 87.72 42881.96 47821.93 2015-10-11 12:20:39.000 284 21167.62 87.75 42881.93 47821.87 2015-10-11 12:20:40.000 284 21167.62 87.75 42881.91 47821.84 2015-10-11 12:20:41.000 284 21167.64 87.76 42881.87 47821.82 2015-10-11 12:20:42.000 284 21167.64 87.75 42881.86 47821.82 2015-10-11 12:20:43.000 284 21167.66 87.77 42881.85 47821.82 2015-10-11 12:20:44.000 284 21167.71 87.77 42881.87 47821.84 2015-10-11 12:20:45.000 284 21167.74 87.77 42881.86 47821.83 2015-10-11 12:20:46.000 284 21167.77 87.77 42881.84 47821.84 2015-10-11 12:20:47.000 284 21167.81 87.74 42881.87 47821.88 2015-10-11 12:20:48.000 284 21167.85 87.71 42881.90 47821.88 2015-10-11 12:20:49.000 284 21167.84 87.68 42881.93 47821.91 2015-10-11 12:20:50.000 284 21167.88 87.61 42881.95 47821.95 2015-10-11 12:20:51.000 284 21167.89 87.56 42881.97 47821.99 2015-10-11 12:20:52.000 284 21167.91 87.53 42882.02 47822.02 2015-10-11 12:20:53.000 284 21167.93 87.47 42882.07 47822.08 2015-10-11 12:20:54.000 284 21167.98 87.39 42882.12 47822.13 2015-10-11 12:20:55.000 284 21168.01 87.32 42882.15 47822.18 2015-10-11 12:20:56.000 284 21168.03 87.26 42882.22 47822.24 2015-10-11 12:20:57.000 284 21168.04 87.23 42882.26 47822.32 2015-10-11 12:20:58.000 284 21168.06 87.19 42882.33 47822.38 2015-10-11 12:20:59.000 284 21168.06 87.18 42882.37 47822.44 2015-10-11 12:21:00.000 284 21168.07 87.17 42882.43 47822.44 2015-10-11 12:21:01.000 284 21168.05 87.18 42882.46 47822.48 2015-10-11 12:21:02.000 284 21168.07 87.18 42882.45 47822.52 2015-10-11 12:21:03.000 284 21168.06 87.11 42882.45 47822.50 2015-10-11 12:21:04.000 284 21168.05 87.10 42882.43 47822.52 2015-10-11 12:21:05.000 284 21168.02 87.11 42882.46 47822.52 2015-10-11 12:21:06.000 284 21168.00 87.13 42882.44 47822.49 2015-10-11 12:21:07.000 284 21167.94 87.16 42882.44 47822.46 2015-10-11 12:21:08.000 284 21167.91 87.19 42882.40 47822.44 2015-10-11 12:21:09.000 284 21167.92 87.23 42882.38 47822.40 2015-10-11 12:21:10.000 284 21167.93 87.23 42882.35 47822.36 2015-10-11 12:21:11.000 284 21167.95 87.25 42882.34 47822.37 2015-10-11 12:21:12.000 284 21167.94 87.27 42882.29 47822.35 2015-10-11 12:21:13.000 284 21168.00 87.27 42882.29 47822.33 2015-10-11 12:21:14.000 284 21167.99 87.28 42882.27 47822.34 2015-10-11 12:21:15.000 284 21168.00 87.26 42882.27 47822.33 2015-10-11 12:21:16.000 284 21168.04 87.27 42882.28 47822.33 2015-10-11 12:21:17.000 284 21168.09 87.28 42882.26 47822.35 2015-10-11 12:21:18.000 284 21168.11 87.26 42882.24 47822.33 2015-10-11 12:21:19.000 284 21168.13 87.27 42882.23 47822.37 2015-10-11 12:21:20.000 284 21168.17 87.30 42882.22 47822.35 2015-10-11 12:21:21.000 284 21168.19 87.35 42882.23 47822.37 2015-10-11 12:21:22.000 284 21168.20 87.36 42882.27 47822.40 2015-10-11 12:21:23.000 284 21168.19 87.39 42882.32 47822.42 2015-10-11 12:21:24.000 284 21168.21 87.42 42882.33 47822.45 2015-10-11 12:21:25.000 284 21168.21 87.48 42882.32 47822.48 2015-10-11 12:21:26.000 284 21168.21 87.53 42882.32 47822.47 2015-10-11 12:21:27.000 284 21168.21 87.59 42882.34 47822.47 2015-10-11 12:21:28.000 284 21168.21 87.65 42882.34 47822.47 2015-10-11 12:21:29.000 284 21168.19 87.68 42882.31 47822.44 2015-10-11 12:21:30.000 284 21168.18 87.71 42882.27 47822.45 2015-10-11 12:21:31.000 284 21168.17 87.71 42882.29 47822.42 2015-10-11 12:21:32.000 284 21168.17 87.70 42882.27 47822.43 2015-10-11 12:21:33.000 284 21168.19 87.70 42882.27 47822.42 2015-10-11 12:21:34.000 284 21168.23 87.69 42882.28 47822.45 2015-10-11 12:21:35.000 284 21168.26 87.68 42882.27 47822.45 2015-10-11 12:21:36.000 284 21168.28 87.69 42882.29 47822.44 2015-10-11 12:21:37.000 284 21168.30 87.71 42882.27 47822.47 2015-10-11 12:21:38.000 284 21168.31 87.70 42882.27 47822.47 2015-10-11 12:21:39.000 284 21168.33 87.67 42882.25 47822.48 2015-10-11 12:21:40.000 284 21168.39 87.69 42882.26 47822.52 2015-10-11 12:21:41.000 284 21168.39 87.67 42882.30 47822.53 2015-10-11 12:21:42.000 284 21168.44 87.66 42882.32 47822.57 2015-10-11 12:21:43.000 284 21168.44 87.63 42882.32 47822.57 2015-10-11 12:21:44.000 284 21168.41 87.65 42882.33 47822.58 2015-10-11 12:21:45.000 284 21168.34 87.68 42882.35 47822.59 2015-10-11 12:21:46.000 284 21168.34 87.67 42882.37 47822.54 2015-10-11 12:21:47.000 284 21168.34 87.70 42882.37 47822.56 2015-10-11 12:21:48.000 284 21168.30 87.73 42882.37 47822.54 2015-10-11 12:21:49.000 284 21168.23 87.78 42882.36 47822.54 2015-10-11 12:21:50.000 284 21168.15 87.79 42882.40 47822.53 2015-10-11 12:21:51.000 284 21168.13 87.80 42882.39 47822.51 2015-10-11 12:21:52.000 284 21168.13 87.81 42882.39 47822.52 2015-10-11 12:21:53.000 284 21168.13 87.83 42882.39 47822.52 2015-10-11 12:21:54.000 284 21168.18 87.86 42882.42 47822.51 2015-10-11 12:21:55.000 284 21168.23 87.85 42882.43 47822.54 2015-10-11 12:21:56.000 284 21168.26 87.85 42882.41 47822.56 2015-10-11 12:21:57.000 284 21168.32 87.82 42882.41 47822.59 2015-10-11 12:21:58.000 284 21168.40 87.80 42882.42 47822.62 2015-10-11 12:21:59.000 284 21168.47 87.78 42882.42 47822.66 2015-10-11 12:22:00.000 284 21168.50 87.76 42882.45 47822.70 2015-10-11 12:22:01.000 284 21168.58 87.74 42882.46 47822.74 2015-10-11 12:22:02.000 284 21168.65 87.72 42882.51 47822.77 2015-10-11 12:22:03.000 284 21168.71 87.69 42882.54 47822.83 2015-10-11 12:22:04.000 284 21168.76 87.70 42882.55 47822.85 2015-10-11 12:22:05.000 284 21168.77 87.70 42882.58 47822.95 2015-10-11 12:22:06.000 284 21168.79 87.70 42882.61 47822.95 2015-10-11 12:22:07.000 284 21168.78 87.70 42882.64 47823.00 2015-10-11 12:22:08.000 284 21168.76 87.72 42882.71 47823.03 2015-10-11 12:22:09.000 284 21168.74 87.73 42882.74 47823.05 2015-10-11 12:22:10.000 284 21168.74 87.74 42882.76 47823.06 2015-10-11 12:22:11.000 284 21168.75 87.75 42882.80 47823.10 2015-10-11 12:22:12.000 284 21168.74 87.79 42882.81 47823.13 2015-10-11 12:22:13.000 284 21168.75 87.82 42882.80 47823.16 2015-10-11 12:22:14.000 284 21168.75 87.85 42882.86 47823.16 2015-10-11 12:22:15.000 284 21168.79 87.89 42882.86 47823.18 2015-10-11 12:22:16.000 284 21168.81 87.89 42882.89 47823.21 2015-10-11 12:22:17.000 284 21168.85 87.90 42882.89 47823.23 2015-10-11 12:22:18.000 284 21168.89 87.92 42882.92 47823.27 2015-10-11 12:22:19.000 284 21168.87 87.96 42882.88 47823.27 2015-10-11 12:22:20.000 284 21168.92 87.98 42882.86 47823.28 2015-10-11 12:22:21.000 284 21168.96 87.98 42882.85 47823.27 2015-10-11 12:22:22.000 284 21169.00 88.01 42882.87 47823.29 2015-10-11 12:22:23.000 284 21169.04 88.03 42882.84 47823.28 2015-10-11 12:22:24.000 284 21169.05 88.05 42882.83 47823.28 2015-10-11 12:22:25.000 284 21169.07 88.04 42882.84 47823.31 2015-10-11 12:22:26.000 284 21169.08 88.03 42882.88 47823.30 2015-10-11 12:22:27.000 284 21169.08 88.00 42882.85 47823.32 2015-10-11 12:22:28.000 284 21169.06 87.99 42882.88 47823.31 2015-10-11 12:22:29.000 284 21169.06 87.99 42882.89 47823.35 2015-10-11 12:22:30.000 284 21169.04 88.03 42882.87 47823.35 2015-10-11 12:22:31.000 284 21169.03 88.07 42882.85 47823.34 2015-10-11 12:22:32.000 284 21169.02 88.11 42882.86 47823.32 2015-10-11 12:22:33.000 284 21169.00 88.15 42882.84 47823.35 2015-10-11 12:22:34.000 284 21169.00 88.20 42882.81 47823.31 2015-10-11 12:22:35.000 284 21168.98 88.22 42882.79 47823.28 2015-10-11 12:22:36.000 284 21168.95 88.26 42882.75 47823.26 2015-10-11 12:22:37.000 284 21168.96 88.30 42882.72 47823.23 2015-10-11 12:22:38.000 284 21168.98 88.31 42882.72 47823.21 2015-10-11 12:22:39.000 284 21168.99 88.36 42882.71 47823.17 2015-10-11 12:22:40.000 284 21169.02 88.35 42882.71 47823.20 2015-10-11 12:22:41.000 284 21169.01 88.39 42882.72 47823.20 2015-10-11 12:22:42.000 284 21169.02 88.38 42882.73 47823.20 2015-10-11 12:22:43.000 284 21169.03 88.40 42882.71 47823.19 2015-10-11 12:22:44.000 284 21169.04 88.44 42882.68 47823.21 2015-10-11 12:22:45.000 284 21169.03 88.45 42882.68 47823.18 2015-10-11 12:22:46.000 284 21168.99 88.48 42882.71 47823.16 2015-10-11 12:22:47.000 284 21169.00 88.49 42882.69 47823.15 2015-10-11 12:22:48.000 284 21168.99 88.51 42882.67 47823.14 2015-10-11 12:22:49.000 284 21168.93 88.53 42882.66 47823.14 2015-10-11 12:22:50.000 284 21168.89 88.57 42882.65 47823.09 2015-10-11 12:22:51.000 284 21168.85 88.62 42882.61 47823.05 2015-10-11 12:22:52.000 284 21168.81 88.66 42882.57 47823.00 2015-10-11 12:22:53.000 284 21168.80 88.68 42882.54 47822.95 2015-10-11 12:22:54.000 284 21168.77 88.70 42882.51 47822.90 2015-10-11 12:22:55.000 284 21168.74 88.74 42882.47 47822.87 2015-10-11 12:22:56.000 284 21168.76 88.74 42882.44 47822.84 2015-10-11 12:22:57.000 284 21168.74 88.78 42882.45 47822.82 2015-10-11 12:22:58.000 284 21168.72 88.80 42882.43 47822.78 2015-10-11 12:22:59.000 284 21168.68 88.84 42882.36 47822.75 2015-10-11 12:23:00.000 284 21168.67 88.89 42882.35 47822.74 2015-10-11 12:23:01.000 284 21168.69 88.94 42882.33 47822.69 2015-10-11 12:23:02.000 284 21168.66 88.95 42882.28 47822.64 2015-10-11 12:23:03.000 284 21168.67 88.96 42882.27 47822.62 2015-10-11 12:23:04.000 284 21168.66 89.02 42882.26 47822.62 2015-10-11 12:23:05.000 284 21168.65 89.03 42882.24 47822.58 2015-10-11 12:23:06.000 284 21168.62 89.04 42882.25 47822.56 2015-10-11 12:23:07.000 284 21168.59 89.03 42882.27 47822.57 2015-10-11 12:23:08.000 284 21168.57 89.01 42882.25 47822.54 2015-10-11 12:23:09.000 284 21168.55 89.01 42882.24 47822.54 2015-10-11 12:23:10.000 284 21168.55 89.00 42882.24 47822.53 2015-10-11 12:23:11.000 284 21168.53 89.00 42882.25 47822.55 2015-10-11 12:23:12.000 284 21168.55 88.99 42882.25 47822.56 2015-10-11 12:23:13.000 284 21168.57 88.96 42882.29 47822.55 2015-10-11 12:23:14.000 284 21168.54 88.97 42882.32 47822.57 2015-10-11 12:23:15.000 284 21168.49 88.98 42882.33 47822.57 2015-10-11 12:23:16.000 284 21168.39 89.03 42882.26 47822.54 2015-10-11 12:23:17.000 284 21168.37 89.10 42882.20 47822.51 2015-10-11 12:23:18.000 284 21168.39 89.15 42882.20 47822.47 2015-10-11 12:23:19.000 284 21168.37 89.23 42882.17 47822.40 2015-10-11 12:23:20.000 284 21168.31 89.42 42882.06 47822.33 2015-10-11 12:23:21.000 284 21168.23 89.59 42881.90 47822.27 2015-10-11 12:23:22.000 284 21168.19 89.75 42881.77 47822.12 2015-10-11 12:23:23.000 284 21168.15 89.83 42881.64 47821.94 2015-10-11 12:23:24.000 284 21168.12 89.86 42881.53 47821.82 2015-10-11 12:23:25.000 284 21168.09 89.87 42881.47 47821.69 2015-10-11 12:23:26.000 284 21168.10 89.85 42881.39 47821.61 2015-10-11 12:23:27.000 284 21168.13 89.84 42881.34 47821.57 2015-10-11 12:23:28.000 284 21168.12 89.87 42881.31 47821.55 2015-10-11 12:23:29.000 284 21168.13 89.88 42881.29 47821.53 2015-10-11 12:23:30.000 284 21168.12 89.89 42881.27 47821.53 2015-10-11 12:23:31.000 284 21168.15 89.86 42881.29 47821.52 2015-10-11 12:23:32.000 284 21168.18 89.80 42881.32 47821.53 2015-10-11 12:23:33.000 284 21168.20 89.70 42881.40 47821.56 2015-10-11 12:23:34.000 284 21168.26 89.61 42881.46 47821.63 2015-10-11 12:23:35.000 284 21168.35 89.55 42881.53 47821.73 2015-10-11 12:23:36.000 284 21168.39 89.51 42881.59 47821.84 2015-10-11 12:23:37.000 284 21168.45 89.44 42881.65 47821.90 2015-10-11 12:23:38.000 284 21168.48 89.41 42881.69 47821.97 2015-10-11 12:23:39.000 284 21168.51 89.39 42881.74 47822.05 2015-10-11 12:23:40.000 284 21168.51 89.36 42881.78 47822.07 2015-10-11 12:23:41.000 284 21168.48 89.34 42881.79 47822.11 2015-10-11 12:23:42.000 284 21168.55 89.32 42881.82 47822.15 2015-10-11 12:23:43.000 284 21168.53 89.24 42881.84 47822.18 2015-10-11 12:23:44.000 284 21168.54 89.16 42881.85 47822.20 2015-10-11 12:23:45.000 284 21168.59 89.08 42881.92 47822.26 2015-10-11 12:23:46.000 284 21168.65 89.06 42881.97 47822.30 2015-10-11 12:23:47.000 284 21168.66 89.03 42882.03 47822.35 2015-10-11 12:23:48.000 284 21168.64 88.97 42882.06 47822.39 2015-10-11 12:23:49.000 284 21168.69 88.94 42882.07 47822.43 2015-10-11 12:23:50.000 284 21168.69 88.89 42882.07 47822.43 2015-10-11 12:23:51.000 284 21168.67 88.87 42882.08 47822.47 2015-10-11 12:23:52.000 284 21168.69 88.85 42882.11 47822.49 2015-10-11 12:23:53.000 284 21168.68 88.83 42882.10 47822.49 2015-10-11 12:23:54.000 284 21168.70 88.85 42882.13 47822.52 2015-10-11 12:23:55.000 284 21168.69 88.84 42882.17 47822.55 2015-10-11 12:23:56.000 284 21168.68 88.83 42882.20 47822.57 2015-10-11 12:23:57.000 284 21168.67 88.83 42882.19 47822.56 2015-10-11 12:23:58.000 284 21168.67 88.81 42882.21 47822.57 2015-10-11 12:23:59.000 284 21168.63 88.86 42882.22 47822.58 2015-10-11 12:24:00.000 284 21168.59 88.95 42882.17 47822.56 2015-10-11 12:24:01.000 284 21168.57 88.99 42882.10 47822.49 2015-10-11 12:24:02.000 284 21168.55 89.00 42882.03 47822.44 2015-10-11 12:24:03.000 284 21168.55 89.00 42882.03 47822.41 2015-10-11 12:24:04.000 284 21168.55 88.98 42882.01 47822.36 2015-10-11 12:24:05.000 284 21168.55 88.91 42882.00 47822.35 2015-10-11 12:24:06.000 284 21168.55 88.81 42882.01 47822.38 2015-10-11 12:24:07.000 284 21168.62 88.76 42882.07 47822.41 2015-10-11 12:24:08.000 284 21168.68 88.67 42882.14 47822.46 2015-10-11 12:24:09.000 284 21168.72 88.63 42882.20 47822.52 2015-10-11 12:24:10.000 284 21168.74 88.61 42882.19 47822.55 2015-10-11 12:24:11.000 284 21168.78 88.59 42882.24 47822.60 2015-10-11 12:24:12.000 284 21168.81 88.53 42882.21 47822.64 2015-10-11 12:24:13.000 284 21168.82 88.52 42882.23 47822.65 2015-10-11 12:24:14.000 284 21168.86 88.52 42882.23 47822.66 2015-10-11 12:24:15.000 284 21168.88 88.48 42882.23 47822.65 2015-10-11 12:24:16.000 284 21168.89 88.44 42882.22 47822.67 2015-10-11 12:24:17.000 284 21168.89 88.40 42882.24 47822.68 2015-10-11 12:24:18.000 284 21168.93 88.35 42882.27 47822.71 2015-10-11 12:24:19.000 284 21168.90 88.32 42882.27 47822.72 2015-10-11 12:24:20.000 284 21168.87 88.28 42882.29 47822.75 2015-10-11 12:24:21.000 284 21168.87 88.25 42882.31 47822.75 2015-10-11 12:24:22.000 284 21168.90 88.21 42882.34 47822.77 2015-10-11 12:24:23.000 284 21168.92 88.19 42882.34 47822.78 2015-10-11 12:24:24.000 284 21168.91 88.19 42882.38 47822.80 2015-10-11 12:24:25.000 284 21168.93 88.17 42882.38 47822.84 2015-10-11 12:24:26.000 284 21168.93 88.12 42882.36 47822.84 2015-10-11 12:24:27.000 284 21168.98 88.12 42882.41 47822.86 2015-10-11 12:24:28.000 284 21169.01 88.11 42882.43 47822.88 2015-10-11 12:24:29.000 284 21169.04 88.10 42882.42 47822.90 2015-10-11 12:24:30.000 284 21169.04 88.05 42882.43 47822.93 2015-10-11 12:24:31.000 284 21169.07 88.02 42882.43 47822.96 2015-10-11 12:24:32.000 284 21169.08 88.00 42882.46 47822.94 2015-10-11 12:24:33.000 284 21169.08 87.98 42882.49 47822.97 2015-10-11 12:24:34.000 284 21169.09 87.99 42882.51 47823.01 2015-10-11 12:24:35.000 284 21169.08 87.99 42882.51 47822.99 2015-10-11 12:24:36.000 284 21169.06 87.99 42882.51 47823.01 2015-10-11 12:24:37.000 284 21169.04 88.02 42882.49 47823.01 2015-10-11 12:24:38.000 284 21169.00 88.07 42882.50 47823.00 2015-10-11 12:24:39.000 284 21168.95 88.14 42882.52 47822.99 2015-10-11 12:24:40.000 284 21168.94 88.19 42882.50 47822.96 2015-10-11 12:24:41.000 284 21168.88 88.23 42882.46 47822.93 2015-10-11 12:24:42.000 284 21168.90 88.26 42882.49 47822.89 2015-10-11 12:24:43.000 284 21168.87 88.29 42882.45 47822.87 2015-10-11 12:24:44.000 284 21168.88 88.29 42882.43 47822.84 2015-10-11 12:24:45.000 284 21168.86 88.32 42882.44 47822.85 2015-10-11 12:24:46.000 284 21168.84 88.37 42882.43 47822.82 2015-10-11 12:24:47.000 284 21168.83 88.40 42882.37 47822.81 2015-10-11 12:24:48.000 284 21168.80 88.41 42882.41 47822.81 2015-10-11 12:24:49.000 284 21168.80 88.43 42882.44 47822.79 2015-10-11 12:24:50.000 284 21168.82 88.45 42882.44 47822.80 2015-10-11 12:24:51.000 284 21168.83 88.47 42882.42 47822.82 2015-10-11 12:24:52.000 284 21168.88 88.45 42882.44 47822.85 2015-10-11 12:24:53.000 284 21168.93 88.43 42882.46 47822.88 2015-10-11 12:24:54.000 284 21168.98 88.43 42882.49 47822.91 2015-10-11 12:24:55.000 284 21169.02 88.40 42882.52 47822.96 2015-10-11 12:24:56.000 284 21169.05 88.39 42882.56 47822.99 2015-10-11 12:24:57.000 284 21169.07 88.36 42882.59 47823.05 2015-10-11 12:24:58.000 284 21169.11 88.38 42882.58 47823.08 2015-10-11 12:24:59.000 284 21169.08 88.44 42882.60 47823.10 2015-10-11 12:25:00.000 284 21169.09 88.49 42882.57 47823.08 2015-10-11 12:25:01.000 284 21169.10 88.49 42882.55 47823.07 2015-10-11 12:25:02.000 284 21169.13 88.44 42882.54 47823.07 2015-10-11 12:25:03.000 284 21169.16 88.43 42882.56 47823.07 2015-10-11 12:25:04.000 284 21169.17 88.43 42882.56 47823.09 2015-10-11 12:25:05.000 284 21169.13 88.47 42882.57 47823.08 2015-10-11 12:25:06.000 284 21169.12 88.48 42882.56 47823.08 2015-10-11 12:25:07.000 284 21169.12 88.48 42882.56 47823.06 2015-10-11 12:25:08.000 284 21169.08 88.44 42882.54 47823.05 2015-10-11 12:25:09.000 284 21169.07 88.41 42882.51 47823.03 2015-10-11 12:25:10.000 284 21169.06 88.43 42882.54 47823.01 2015-10-11 12:25:11.000 284 21169.08 88.44 42882.52 47823.03 2015-10-11 12:25:12.000 284 21169.07 88.45 42882.50 47823.02 2015-10-11 12:25:13.000 284 21169.04 88.44 42882.45 47822.99 2015-10-11 12:25:14.000 284 21169.02 88.39 42882.47 47822.95 2015-10-11 12:25:15.000 284 21169.00 88.37 42882.45 47822.93 2015-10-11 12:25:16.000 284 21169.04 88.36 42882.43 47822.94 2015-10-11 12:25:17.000 284 21169.06 88.34 42882.42 47822.91 2015-10-11 12:25:18.000 284 21169.06 88.31 42882.41 47822.91 2015-10-11 12:25:19.000 284 21169.06 88.30 42882.41 47822.93 2015-10-11 12:25:20.000 284 21169.07 88.30 42882.44 47822.93 2015-10-11 12:25:21.000 284 21169.08 88.26 42882.44 47822.91 2015-10-11 12:25:22.000 284 21169.05 88.25 42882.41 47822.92 2015-10-11 12:25:23.000 284 21169.04 88.25 42882.42 47822.91 2015-10-11 12:25:24.000 284 21169.05 88.23 42882.43 47822.92 2015-10-11 12:25:25.000 284 21169.06 88.24 42882.44 47822.91 2015-10-11 12:25:26.000 284 21169.09 88.24 42882.44 47822.94 2015-10-11 12:25:27.000 284 21169.10 88.23 42882.44 47822.95 2015-10-11 12:25:28.000 284 21169.08 88.21 42882.47 47822.94 2015-10-11 12:25:29.000 284 21169.10 88.20 42882.46 47822.97 2015-10-11 12:25:30.000 284 21169.12 88.20 42882.43 47822.95 2015-10-11 12:25:31.000 284 21169.13 88.21 42882.45 47822.98 2015-10-11 12:25:32.000 284 21169.17 88.17 42882.44 47822.98 2015-10-11 12:25:33.000 284 21169.20 88.15 42882.47 47823.01 2015-10-11 12:25:34.000 284 21169.21 88.11 42882.48 47823.04 2015-10-11 12:25:35.000 284 21169.22 88.08 42882.53 47823.06 2015-10-11 12:25:36.000 284 21169.23 88.05 42882.54 47823.09 2015-10-11 12:25:37.000 284 21169.23 88.03 42882.54 47823.10 2015-10-11 12:25:38.000 284 21169.23 88.02 42882.55 47823.10 2015-10-11 12:25:39.000 284 21169.21 88.00 42882.55 47823.11 2015-10-11 12:25:40.000 284 21169.23 87.99 42882.57 47823.13 2015-10-11 12:25:41.000 284 21169.19 88.01 42882.60 47823.14 2015-10-11 12:25:42.000 284 21169.17 88.01 42882.63 47823.11 2015-10-11 12:25:43.000 284 21169.15 88.03 42882.63 47823.14 2015-10-11 12:25:44.000 284 21169.16 88.05 42882.61 47823.12 2015-10-11 12:25:45.000 284 21169.18 88.05 42882.62 47823.14 2015-10-11 12:25:46.000 284 21169.20 88.02 42882.64 47823.17 2015-10-11 12:25:47.000 284 21169.19 88.03 42882.65 47823.18 2015-10-11 12:25:48.000 284 21169.23 88.04 42882.69 47823.23 2015-10-11 12:25:49.000 284 21169.25 88.03 42882.68 47823.23 2015-10-11 12:25:50.000 284 21169.25 88.04 42882.70 47823.24 2015-10-11 12:25:51.000 284 21169.21 88.00 42882.73 47823.26 2015-10-11 12:25:52.000 284 21169.20 87.97 42882.76 47823.27 2015-10-11 12:25:53.000 284 21169.20 87.97 42882.81 47823.30 2015-10-11 12:25:54.000 284 21169.19 87.98 42882.82 47823.32 2015-10-11 12:25:55.000 284 21169.14 88.00 42882.86 47823.33 2015-10-11 12:25:56.000 284 21169.10 88.03 42882.91 47823.38 2015-10-11 12:25:57.000 284 21169.10 88.06 42882.89 47823.35 2015-10-11 12:25:58.000 284 21169.10 88.07 42882.86 47823.39 2015-10-11 12:25:59.000 284 21169.10 88.10 42882.87 47823.36 2015-10-11 12:26:00.000 284 21169.05 88.12 42882.84 47823.35 2015-10-11 12:26:01.000 284 21169.02 88.13 42882.86 47823.33 2015-10-11 12:26:02.000 284 21169.01 88.17 42882.87 47823.35 2015-10-11 12:26:03.000 284 21168.99 88.21 42882.88 47823.31 2015-10-11 12:26:04.000 284 21168.99 88.23 42882.90 47823.33 2015-10-11 12:26:05.000 284 21169.01 88.23 42882.89 47823.33 2015-10-11 12:26:06.000 284 21169.00 88.25 42882.90 47823.33 2015-10-11 12:26:07.000 284 21168.98 88.27 42882.93 47823.34 2015-10-11 12:26:08.000 284 21169.00 88.30 42882.92 47823.35 2015-10-11 12:26:09.000 284 21169.03 88.30 42882.94 47823.38 2015-10-11 12:26:10.000 284 21169.03 88.30 42882.97 47823.39 2015-10-11 12:26:11.000 284 21169.04 88.28 42882.98 47823.39 2015-10-11 12:26:12.000 284 21169.08 88.27 42882.99 47823.39 2015-10-11 12:26:13.000 284 21169.11 88.25 42882.95 47823.41 2015-10-11 12:26:14.000 284 21169.14 88.23 42882.97 47823.43 2015-10-11 12:26:15.000 284 21169.15 88.25 42882.97 47823.44 2015-10-11 12:26:16.000 284 21169.16 88.29 42882.93 47823.43 2015-10-11 12:26:17.000 284 21169.17 88.29 42882.87 47823.43 2015-10-11 12:26:18.000 284 21169.17 88.30 42882.87 47823.36 2015-10-11 12:26:19.000 284 21169.18 88.28 42882.83 47823.36 2015-10-11 12:26:20.000 284 21169.20 88.30 42882.80 47823.32 2015-10-11 12:26:21.000 284 21169.19 88.31 42882.78 47823.31 2015-10-11 12:26:22.000 284 21169.18 88.32 42882.74 47823.30 2015-10-11 12:26:23.000 284 21169.17 88.32 42882.73 47823.27 2015-10-11 12:26:24.000 284 21169.22 88.32 42882.69 47823.24 2015-10-11 12:26:25.000 284 21169.23 88.32 42882.66 47823.26 2015-10-11 12:26:26.000 284 21169.20 88.38 42882.65 47823.22 2015-10-11 12:26:27.000 284 21169.22 88.41 42882.63 47823.21 2015-10-11 12:26:28.000 284 21169.18 88.43 42882.60 47823.18 2015-10-11 12:26:29.000 284 21169.17 88.48 42882.57 47823.14 2015-10-11 12:26:30.000 284 21169.16 88.50 42882.57 47823.12 2015-10-11 12:26:31.000 284 21169.18 88.50 42882.56 47823.11 2015-10-11 12:26:32.000 284 21169.18 88.48 42882.56 47823.10 2015-10-11 12:26:33.000 284 21169.22 88.46 42882.53 47823.11 2015-10-11 12:26:34.000 284 21169.27 88.43 42882.55 47823.12 2015-10-11 12:26:35.000 284 21169.31 88.42 42882.53 47823.15 2015-10-11 12:26:36.000 284 21169.33 88.39 42882.55 47823.14 2015-10-11 12:26:37.000 284 21169.38 88.37 42882.54 47823.15 2015-10-11 12:26:38.000 284 21169.42 88.35 42882.54 47823.17 2015-10-11 12:26:39.000 284 21169.43 88.33 42882.57 47823.18 2015-10-11 12:26:40.000 284 21169.45 88.32 42882.59 47823.22 2015-10-11 12:26:41.000 284 21169.51 88.30 42882.61 47823.23 2015-10-11 12:26:42.000 284 21169.57 88.26 42882.63 47823.27 2015-10-11 12:26:43.000 284 21169.59 88.28 42882.66 47823.32 2015-10-11 12:26:44.000 284 21169.63 88.27 42882.66 47823.36 2015-10-11 12:26:45.000 284 21169.69 88.24 42882.70 47823.41 2015-10-11 12:26:46.000 284 21169.78 88.23 42882.71 47823.45 2015-10-11 12:26:47.000 284 21169.80 88.22 42882.73 47823.47 2015-10-11 12:26:48.000 284 21169.84 88.18 42882.75 47823.53 2015-10-11 12:26:49.000 284 21169.82 88.22 42882.76 47823.55 2015-10-11 12:26:50.000 284 21169.81 88.24 42882.78 47823.55 2015-10-11 12:26:51.000 284 21169.80 88.25 42882.79 47823.56 2015-10-11 12:26:52.000 284 21169.79 88.26 42882.78 47823.56 2015-10-11 12:26:53.000 284 21169.82 88.25 42882.78 47823.57 2015-10-11 12:26:54.000 284 21169.82 88.26 42882.77 47823.58 2015-10-11 12:26:55.000 284 21169.80 88.26 42882.77 47823.57 2015-10-11 12:26:56.000 284 21169.79 88.26 42882.80 47823.58 2015-10-11 12:26:57.000 284 21169.81 88.28 42882.79 47823.58 2015-10-11 12:26:58.000 284 21169.84 88.29 42882.81 47823.58 2015-10-11 12:26:59.000 284 21169.86 88.24 42882.81 47823.60 2015-10-11 12:27:00.000 284 21169.91 88.22 42882.80 47823.61 2015-10-11 12:27:01.000 284 21169.92 88.21 42882.77 47823.64 2015-10-11 12:27:02.000 284 21169.95 88.20 42882.81 47823.66 2015-10-11 12:27:03.000 284 21169.97 88.20 42882.82 47823.67 2015-10-11 12:27:04.000 284 21170.01 88.20 42882.83 47823.71 2015-10-11 12:27:05.000 284 21170.04 88.18 42882.81 47823.71 2015-10-11 12:27:06.000 284 21170.06 88.19 42882.81 47823.70 2015-10-11 12:27:07.000 284 21170.03 88.23 42882.77 47823.68 2015-10-11 12:27:08.000 284 21170.00 88.21 42882.77 47823.68 2015-10-11 12:27:09.000 284 21169.97 88.23 42882.80 47823.65 2015-10-11 12:27:10.000 284 21169.95 88.24 42882.79 47823.66 2015-10-11 12:27:11.000 284 21169.95 88.22 42882.77 47823.64 2015-10-11 12:27:12.000 284 21169.91 88.26 42882.79 47823.65 2015-10-11 12:27:13.000 284 21169.86 88.30 42882.77 47823.62 2015-10-11 12:27:14.000 284 21169.85 88.29 42882.75 47823.60 2015-10-11 12:27:15.000 284 21169.83 88.35 42882.74 47823.57 2015-10-11 12:27:16.000 284 21169.81 88.36 42882.74 47823.57 2015-10-11 12:27:17.000 284 21169.78 88.40 42882.75 47823.54 2015-10-11 12:27:18.000 284 21169.75 88.40 42882.73 47823.53 2015-10-11 12:27:19.000 284 21169.75 88.41 42882.71 47823.51 2015-10-11 12:27:20.000 284 21169.73 88.42 42882.73 47823.54 2015-10-11 12:27:21.000 284 21169.69 88.45 42882.72 47823.52 2015-10-11 12:27:22.000 284 21169.70 88.49 42882.69 47823.51 2015-10-11 12:27:23.000 284 21169.71 88.51 42882.70 47823.49 2015-10-11 12:27:24.000 284 21169.67 88.53 42882.70 47823.47 2015-10-11 12:27:25.000 284 21169.68 88.57 42882.67 47823.44 2015-10-11 12:27:26.000 284 21169.71 88.57 42882.66 47823.43 2015-10-11 12:27:27.000 284 21169.69 88.56 42882.66 47823.41 2015-10-11 12:27:28.000 284 21169.68 88.58 42882.63 47823.40 2015-10-11 12:27:29.000 284 21169.69 88.60 42882.60 47823.39 2015-10-11 12:27:30.000 284 21169.67 88.61 42882.61 47823.39 2015-10-11 12:27:31.000 284 21169.67 88.63 42882.64 47823.39 2015-10-11 12:27:32.000 284 21169.70 88.66 42882.62 47823.36 2015-10-11 12:27:33.000 284 21169.73 88.71 42882.62 47823.40 2015-10-11 12:27:34.000 284 21169.75 88.69 42882.59 47823.38 2015-10-11 12:27:35.000 284 21169.75 88.66 42882.59 47823.38 2015-10-11 12:27:36.000 284 21169.79 88.69 42882.60 47823.39 2015-10-11 12:27:37.000 284 21169.78 88.72 42882.61 47823.36 2015-10-11 12:27:38.000 284 21169.76 88.74 42882.62 47823.38 2015-10-11 12:27:39.000 284 21169.79 88.74 42882.60 47823.41 2015-10-11 12:27:40.000 284 21169.81 88.81 42882.59 47823.38 2015-10-11 12:27:41.000 284 21169.81 88.86 42882.58 47823.40 2015-10-11 12:27:42.000 284 21169.85 88.87 42882.57 47823.38 2015-10-11 12:27:43.000 284 21169.83 88.90 42882.52 47823.36 2015-10-11 12:27:44.000 284 21169.85 88.93 42882.51 47823.37 2015-10-11 12:27:45.000 284 21169.89 88.93 42882.51 47823.38 2015-10-11 12:27:46.000 284 21169.90 88.92 42882.54 47823.34 2015-10-11 12:27:47.000 284 21169.89 88.99 42882.52 47823.35 2015-10-11 12:27:48.000 284 21169.89 89.02 42882.50 47823.37 2015-10-11 12:27:49.000 284 21169.90 88.98 42882.46 47823.33 2015-10-11 12:27:50.000 284 21169.89 88.98 42882.47 47823.33 2015-10-11 12:27:51.000 284 21169.92 88.98 42882.49 47823.32 2015-10-11 12:27:52.000 284 21169.93 88.96 42882.47 47823.33 2015-10-11 12:27:53.000 284 21169.96 88.94 42882.45 47823.33 2015-10-11 12:27:54.000 284 21169.97 88.90 42882.45 47823.35 2015-10-11 12:27:55.000 284 21169.98 88.82 42882.45 47823.34 2015-10-11 12:27:56.000 284 21170.01 88.77 42882.43 47823.36 2015-10-11 12:27:57.000 284 21170.06 88.75 42882.43 47823.39 2015-10-11 12:27:58.000 284 21170.07 88.72 42882.45 47823.40 2015-10-11 12:27:59.000 284 21170.09 88.65 42882.47 47823.39 2015-10-11 12:28:00.000 284 21170.15 88.59 42882.45 47823.44 2015-10-11 12:28:01.000 284 21170.16 88.56 42882.46 47823.43 2015-10-11 12:28:02.000 284 21170.18 88.55 42882.50 47823.45 2015-10-11 12:28:03.000 284 21170.21 88.52 42882.48 47823.49 2015-10-11 12:28:04.000 284 21170.25 88.53 42882.48 47823.49 2015-10-11 12:28:05.000 284 21170.25 88.52 42882.52 47823.51 2015-10-11 12:28:06.000 284 21170.28 88.53 42882.55 47823.55 2015-10-11 12:28:07.000 284 21170.29 88.51 42882.59 47823.58 2015-10-11 12:28:08.000 284 21170.30 88.53 42882.59 47823.60 2015-10-11 12:28:09.000 284 21170.31 88.54 42882.61 47823.65 2015-10-11 12:28:10.000 284 21170.31 88.58 42882.60 47823.64 2015-10-11 12:28:11.000 284 21170.30 88.62 42882.62 47823.64 2015-10-11 12:28:12.000 284 21170.28 88.61 42882.62 47823.64 2015-10-11 12:28:13.000 284 21170.28 88.58 42882.62 47823.64 2015-10-11 12:28:14.000 284 21170.29 88.57 42882.58 47823.63 2015-10-11 12:28:15.000 284 21170.32 88.57 42882.54 47823.64 2015-10-11 12:28:16.000 284 21170.33 88.54 42882.56 47823.63 2015-10-11 12:28:17.000 284 21170.38 88.50 42882.56 47823.64 2015-10-11 12:28:18.000 284 21170.37 88.45 42882.57 47823.64 2015-10-11 12:28:19.000 284 21170.38 88.40 42882.56 47823.66 2015-10-11 12:28:20.000 284 21170.38 88.40 42882.56 47823.66 2015-10-11 12:28:21.000 284 21170.38 88.39 42882.56 47823.65 2015-10-11 12:28:22.000 284 21170.42 88.39 42882.57 47823.66 2015-10-11 12:28:23.000 284 21170.47 88.36 42882.54 47823.67 2015-10-11 12:28:24.000 284 21170.51 88.32 42882.53 47823.65 2015-10-11 12:28:25.000 284 21170.52 88.25 42882.54 47823.66 2015-10-11 12:28:26.000 284 21170.56 88.18 42882.57 47823.70 2015-10-11 12:28:27.000 284 21170.57 88.12 42882.58 47823.74 2015-10-11 12:28:28.000 284 21170.63 88.07 42882.61 47823.76 2015-10-11 12:28:29.000 284 21170.71 88.01 42882.60 47823.82 2015-10-11 12:28:30.000 284 21170.73 87.97 42882.65 47823.83 2015-10-11 12:28:31.000 284 21170.72 87.92 42882.68 47823.90 2015-10-11 12:28:32.000 284 21170.79 87.87 42882.68 47823.90 2015-10-11 12:28:33.000 284 21170.81 87.86 42882.71 47823.93 2015-10-11 12:28:34.000 284 21170.80 87.88 42882.66 47823.93 2015-10-11 12:28:35.000 284 21170.80 87.87 42882.66 47823.95 2015-10-11 12:28:36.000 284 21170.78 87.89 42882.66 47823.95 2015-10-11 12:28:37.000 284 21170.76 87.90 42882.64 47823.92 2015-10-11 12:28:38.000 284 21170.79 87.89 42882.62 47823.90 2015-10-11 12:28:39.000 284 21170.78 87.89 42882.60 47823.92 2015-10-11 12:28:40.000 284 21170.78 87.88 42882.59 47823.90 2015-10-11 12:28:41.000 284 21170.79 87.87 42882.63 47823.88 2015-10-11 12:28:42.000 284 21170.82 87.89 42882.61 47823.89 2015-10-11 12:28:43.000 284 21170.82 87.85 42882.64 47823.90 2015-10-11 12:28:44.000 284 21170.83 87.85 42882.68 47823.91 2015-10-11 12:28:45.000 284 21170.85 87.83 42882.68 47823.91 2015-10-11 12:28:46.000 284 21170.87 87.81 42882.71 47823.94 2015-10-11 12:28:47.000 284 21170.90 87.81 42882.67 47823.95 2015-10-11 12:28:48.000 284 21170.93 87.78 42882.67 47823.96 2015-10-11 12:28:49.000 284 21170.96 87.75 42882.72 47823.98 2015-10-11 12:28:50.000 284 21170.97 87.73 42882.72 47824.00 2015-10-11 12:28:51.000 284 21170.96 87.72 42882.74 47824.01 2015-10-11 12:28:52.000 284 21170.98 87.74 42882.73 47824.02 2015-10-11 12:28:53.000 284 21170.96 87.74 42882.73 47824.02 2015-10-11 12:28:54.000 284 21170.97 87.72 42882.70 47824.04 2015-10-11 12:28:55.000 284 21170.97 87.73 42882.70 47824.03 2015-10-11 12:28:56.000 284 21170.94 87.76 42882.70 47824.02 2015-10-11 12:28:57.000 284 21170.90 87.78 42882.72 47824.03 2015-10-11 12:28:58.000 284 21170.85 87.82 42882.74 47824.00 2015-10-11 12:28:59.000 284 21170.85 87.87 42882.77 47823.98 2015-10-11 12:29:00.000 284 21170.81 87.96 42882.76 47823.96 2015-10-11 12:29:01.000 284 21170.77 87.99 42882.71 47823.92 2015-10-11 12:29:02.000 284 21170.76 87.99 42882.67 47823.89 2015-10-11 12:29:03.000 284 21170.73 87.96 42882.70 47823.86 2015-10-11 12:29:04.000 284 21170.72 87.98 42882.72 47823.87 2015-10-11 12:29:05.000 284 21170.73 87.98 42882.76 47823.88 2015-10-11 12:29:06.000 284 21170.76 88.01 42882.77 47823.89 2015-10-11 12:29:07.000 284 21170.78 88.04 42882.77 47823.92 2015-10-11 12:29:08.000 284 21170.78 88.07 42882.76 47823.92 2015-10-11 12:29:09.000 284 21170.76 88.09 42882.76 47823.93 2015-10-11 12:29:10.000 284 21170.75 88.11 42882.75 47823.93 2015-10-11 12:29:11.000 284 21170.75 88.12 42882.80 47823.96 2015-10-11 12:29:12.000 284 21170.77 88.10 42882.86 47823.97 2015-10-11 12:29:13.000 284 21170.74 88.11 42882.90 47824.01 2015-10-11 12:29:14.000 284 21170.70 88.18 42882.92 47824.03 2015-10-11 12:29:15.000 284 21170.68 88.21 42882.92 47824.03 2015-10-11 12:29:16.000 284 21170.63 88.25 42882.92 47824.05 2015-10-11 12:29:17.000 284 21170.59 88.25 42882.94 47824.03 2015-10-11 12:29:18.000 284 21170.61 88.20 42882.95 47824.04 2015-10-11 12:29:19.000 284 21170.52 88.20 42882.99 47824.05 2015-10-11 12:29:20.000 284 21170.47 88.20 42883.08 47824.08 2015-10-11 12:29:21.000 284 21170.40 88.24 42883.10 47824.05 2015-10-11 12:29:22.000 284 21170.34 88.26 42883.12 47824.06 2015-10-11 12:29:23.000 284 21170.28 88.32 42883.11 47824.03 2015-10-11 12:29:24.000 284 21170.22 88.36 42883.11 47824.05 2015-10-11 12:29:25.000 284 21170.18 88.40 42883.09 47824.00 2015-10-11 12:29:26.000 284 21170.13 88.45 42883.10 47823.97 2015-10-11 12:29:27.000 284 21170.05 88.48 42883.07 47823.95 2015-10-11 12:29:28.000 284 21170.00 88.52 42883.07 47823.92 2015-10-11 12:29:29.000 284 21169.95 88.56 42883.11 47823.90 2015-10-11 12:29:30.000 284 21169.87 88.68 42883.09 47823.85 2015-10-11 12:29:31.000 284 21169.78 88.80 42882.99 47823.80 2015-10-11 12:29:32.000 284 21169.72 88.94 42882.91 47823.70 2015-10-11 12:29:33.000 284 21169.68 89.03 42882.86 47823.62 2015-10-11 12:29:34.000 284 21169.64 89.03 42882.82 47823.56 2015-10-11 12:29:35.000 284 21169.62 89.03 42882.82 47823.49 2015-10-11 12:29:36.000 284 21169.58 89.03 42882.79 47823.45 2015-10-11 12:29:37.000 284 21169.57 89.07 42882.77 47823.44 2015-10-11 12:29:38.000 284 21169.54 89.08 42882.79 47823.42 2015-10-11 12:29:39.000 284 21169.52 89.09 42882.76 47823.39 2015-10-11 12:29:40.000 284 21169.49 89.10 42882.77 47823.40 2015-10-11 12:29:41.000 284 21169.48 89.11 42882.78 47823.39 2015-10-11 12:29:42.000 284 21169.48 89.11 42882.76 47823.37 2015-10-11 12:29:43.000 284 21169.44 89.10 42882.77 47823.37 2015-10-11 12:29:44.000 284 21169.46 89.05 42882.79 47823.38 2015-10-11 12:29:45.000 284 21169.46 89.02 42882.85 47823.40 2015-10-11 12:29:46.000 284 21169.41 89.03 42882.89 47823.44 2015-10-11 12:29:47.000 284 21169.39 89.06 42882.90 47823.44 2015-10-11 12:29:48.000 284 21169.39 89.06 42882.88 47823.45 2015-10-11 12:29:49.000 284 21169.39 89.09 42882.87 47823.42 2015-10-11 12:29:50.000 284 21169.38 89.08 42882.90 47823.43 2015-10-11 12:29:51.000 284 21169.33 89.11 42882.88 47823.43 2015-10-11 12:29:52.000 284 21169.28 89.12 42882.91 47823.42 2015-10-11 12:29:53.000 284 21169.24 89.19 42882.90 47823.42 2015-10-11 12:29:54.000 284 21169.23 89.26 42882.91 47823.39 2015-10-11 12:29:55.000 284 21169.22 89.31 42882.87 47823.36 2015-10-11 12:29:56.000 284 21169.23 89.30 42882.86 47823.35 2015-10-11 12:29:57.000 284 21169.23 89.27 42882.88 47823.34 2015-10-11 12:29:58.000 284 21169.24 89.26 42882.84 47823.36 2015-10-11 12:29:59.000 284 21169.24 89.28 42882.85 47823.33 2015-10-11 12:30:00.000 284 21169.28 89.27 42882.85 47823.36 2015-10-11 12:30:01.000 284 21169.29 89.22 42882.83 47823.36 2015-10-11 12:30:02.000 284 21169.31 89.18 42882.84 47823.36 2015-10-11 12:30:03.000 284 21169.32 89.14 42882.88 47823.37 2015-10-11 12:30:04.000 284 21169.33 89.12 42882.91 47823.40 2015-10-11 12:30:05.000 284 21169.33 89.14 42882.91 47823.41 2015-10-11 12:30:06.000 284 21169.33 89.10 42882.91 47823.43 2015-10-11 12:30:07.000 284 21169.30 89.09 42882.92 47823.44 2015-10-11 12:30:08.000 284 21169.33 89.08 42882.94 47823.44 2015-10-11 12:30:09.000 284 21169.33 89.04 42882.95 47823.45 2015-10-11 12:30:10.000 284 21169.33 89.04 42882.97 47823.52 2015-10-11 12:30:11.000 284 21169.36 89.04 42883.00 47823.51 2015-10-11 12:30:12.000 284 21169.38 89.04 42883.03 47823.53 2015-10-11 12:30:13.000 284 21169.38 89.07 42883.02 47823.56 2015-10-11 12:30:14.000 284 21169.38 89.08 42883.02 47823.56 2015-10-11 12:30:15.000 284 21169.36 89.11 42883.02 47823.56 2015-10-11 12:30:16.000 284 21169.41 89.09 42883.02 47823.59 2015-10-11 12:30:17.000 284 21169.43 89.12 42883.03 47823.59 2015-10-11 12:30:18.000 284 21169.45 89.14 42883.05 47823.59 2015-10-11 12:30:19.000 284 21169.48 89.15 42883.05 47823.64 2015-10-11 12:30:20.000 284 21169.49 89.19 42883.06 47823.61 2015-10-11 12:30:21.000 284 21169.49 89.18 42883.05 47823.62 2015-10-11 12:30:22.000 284 21169.45 89.22 42883.04 47823.61 2015-10-11 12:30:23.000 284 21169.44 89.22 42883.06 47823.59 2015-10-11 12:30:24.000 284 21169.41 89.23 42883.04 47823.60 2015-10-11 12:30:25.000 284 21169.43 89.22 42883.00 47823.58 2015-10-11 12:30:26.000 284 21169.45 89.22 42882.99 47823.58 2015-10-11 12:30:27.000 284 21169.43 89.21 42883.02 47823.57 2015-10-11 12:30:28.000 284 21169.41 89.20 42883.06 47823.57 2015-10-11 12:30:29.000 284 21169.43 89.21 42883.00 47823.58 2015-10-11 12:30:30.000 284 21169.43 89.21 42882.97 47823.58 2015-10-11 12:30:31.000 284 21169.46 89.20 42882.96 47823.59 2015-10-11 12:30:32.000 284 21169.49 89.15 42882.98 47823.56 2015-10-11 12:30:33.000 284 21169.49 89.13 42882.98 47823.55 2015-10-11 12:30:34.000 284 21169.49 89.08 42882.98 47823.57 2015-10-11 12:30:35.000 284 21169.57 89.04 42882.97 47823.59 2015-10-11 12:30:36.000 284 21169.60 89.02 42883.00 47823.60 2015-10-11 12:30:37.000 284 21169.61 89.02 42883.02 47823.63 2015-10-11 12:30:38.000 284 21169.62 89.01 42883.00 47823.64 2015-10-11 12:30:39.000 284 21169.62 89.02 42882.99 47823.63 2015-10-11 12:30:40.000 284 21169.63 88.98 42882.95 47823.60 2015-10-11 12:30:41.000 284 21169.66 88.92 42882.98 47823.63 2015-10-11 12:30:42.000 284 21169.68 88.90 42882.95 47823.63 2015-10-11 12:30:43.000 284 21169.68 88.86 42882.96 47823.64 2015-10-11 12:30:44.000 284 21169.68 88.84 42882.99 47823.65 2015-10-11 12:30:45.000 284 21169.64 88.81 42882.96 47823.64 2015-10-11 12:30:46.000 284 21169.66 88.80 42882.97 47823.64 2015-10-11 12:30:47.000 284 21169.66 88.75 42882.99 47823.63 2015-10-11 12:30:48.000 284 21169.67 88.74 42883.01 47823.66 2015-10-11 12:30:49.000 284 21169.70 88.72 42882.99 47823.66 2015-10-11 12:30:50.000 284 21169.69 88.68 42882.98 47823.67 2015-10-11 12:30:51.000 284 21169.67 88.65 42883.04 47823.69 2015-10-11 12:30:52.000 284 21169.65 88.66 42883.03 47823.67 2015-10-11 12:30:53.000 284 21169.59 88.69 42883.02 47823.68 2015-10-11 12:30:54.000 284 21169.58 88.71 42882.99 47823.67 2015-10-11 12:30:55.000 284 21169.53 88.71 42882.98 47823.63 2015-10-11 12:30:56.000 284 21169.52 88.72 42882.98 47823.61 2015-10-11 12:30:57.000 284 21169.54 88.74 42882.95 47823.57 2015-10-11 12:30:58.000 284 21169.52 88.75 42882.93 47823.58 2015-10-11 12:30:59.000 284 21169.52 88.74 42882.94 47823.55 2015-10-11 12:31:00.000 284 21169.50 88.71 42882.91 47823.55 2015-10-11 12:31:01.000 284 21169.47 88.68 42882.93 47823.55 2015-10-11 12:31:02.000 284 21169.45 88.67 42882.90 47823.57 2015-10-11 12:31:03.000 284 21169.41 88.73 42882.91 47823.54 2015-10-11 12:31:04.000 284 21169.38 88.75 42882.90 47823.56 2015-10-11 12:31:05.000 284 21169.36 88.80 42882.86 47823.51 2015-10-11 12:31:06.000 284 21169.36 88.80 42882.84 47823.49 2015-10-11 12:31:07.000 284 21169.40 88.76 42882.82 47823.45 2015-10-11 12:31:08.000 284 21169.39 88.78 42882.82 47823.45 2015-10-11 12:31:09.000 284 21169.37 88.79 42882.79 47823.45 2015-10-11 12:31:10.000 284 21169.35 88.78 42882.78 47823.41 2015-10-11 12:31:11.000 284 21169.36 88.76 42882.77 47823.37 2015-10-11 12:31:12.000 284 21169.39 88.71 42882.77 47823.39 2015-10-11 12:31:13.000 284 21169.40 88.67 42882.79 47823.40 2015-10-11 12:31:14.000 284 21169.38 88.64 42882.80 47823.38 2015-10-11 12:31:15.000 284 21169.35 88.64 42882.79 47823.42 2015-10-11 12:31:16.000 284 21169.36 88.64 42882.81 47823.41 2015-10-11 12:31:17.000 284 21169.40 88.59 42882.79 47823.41 2015-10-11 12:31:18.000 284 21169.40 88.56 42882.77 47823.42 2015-10-11 12:31:19.000 284 21169.41 88.52 42882.79 47823.42 2015-10-11 12:31:20.000 284 21169.44 88.48 42882.84 47823.43 2015-10-11 12:31:21.000 284 21169.46 88.45 42882.83 47823.45 2015-10-11 12:31:22.000 284 21169.45 88.39 42882.85 47823.49 2015-10-11 12:31:23.000 284 21169.45 88.36 42882.85 47823.47 2015-10-11 12:31:24.000 284 21169.50 88.32 42882.91 47823.53 2015-10-11 12:31:25.000 284 21169.53 88.28 42882.93 47823.52 2015-10-11 12:31:26.000 284 21169.52 88.21 42882.94 47823.58 2015-10-11 12:31:27.000 284 21169.53 88.19 42882.94 47823.57 2015-10-11 12:31:28.000 284 21169.57 88.20 42882.90 47823.61 2015-10-11 12:31:29.000 284 21169.58 88.22 42882.91 47823.61 2015-10-11 12:31:30.000 284 21169.59 88.21 42882.91 47823.64 2015-10-11 12:31:31.000 284 21169.60 88.17 42882.94 47823.62 2015-10-11 12:31:32.000 284 21169.60 88.16 42882.95 47823.66 2015-10-11 12:31:33.000 284 21169.63 88.14 42882.95 47823.64 2015-10-11 12:31:34.000 284 21169.65 88.16 42882.95 47823.70 2015-10-11 12:31:35.000 284 21169.64 88.12 42882.97 47823.71 2015-10-11 12:31:36.000 284 21169.68 88.10 42882.97 47823.70 2015-10-11 12:31:37.000 284 21169.68 88.14 42882.97 47823.73 2015-10-11 12:31:38.000 284 21169.68 88.14 42882.97 47823.74 2015-10-11 12:31:39.000 284 21169.70 88.15 42882.95 47823.72 2015-10-11 12:31:40.000 284 21169.69 88.15 42882.93 47823.71 2015-10-11 12:31:41.000 284 21169.70 88.17 42882.92 47823.67 2015-10-11 12:31:42.000 284 21169.73 88.21 42882.94 47823.66 2015-10-11 12:31:43.000 284 21169.74 88.24 42882.92 47823.68 2015-10-11 12:31:44.000 284 21169.73 88.26 42882.90 47823.64 2015-10-11 12:31:45.000 284 21169.72 88.26 42882.87 47823.65 2015-10-11 12:31:46.000 284 21169.74 88.29 42882.84 47823.62 2015-10-11 12:31:47.000 284 21169.75 88.28 42882.88 47823.60 2015-10-11 12:31:48.000 284 21169.75 88.29 42882.88 47823.60 2015-10-11 12:31:49.000 284 21169.77 88.29 42882.90 47823.61 2015-10-11 12:31:50.000 284 21169.75 88.31 42882.84 47823.60 2015-10-11 12:31:51.000 284 21169.76 88.36 42882.80 47823.61 2015-10-11 12:31:52.000 284 21169.75 88.38 42882.82 47823.58 2015-10-11 12:31:53.000 284 21169.70 88.42 42882.80 47823.57 2015-10-11 12:31:54.000 284 21169.72 88.45 42882.78 47823.56 2015-10-11 12:31:55.000 284 21169.74 88.49 42882.79 47823.55 2015-10-11 12:31:56.000 284 21169.73 88.49 42882.80 47823.53 2015-10-11 12:31:57.000 284 21169.71 88.51 42882.78 47823.52 2015-10-11 12:31:58.000 284 21169.69 88.58 42882.78 47823.52 2015-10-11 12:31:59.000 284 21169.70 88.59 42882.78 47823.50 2015-10-11 12:32:00.000 284 21169.68 88.62 42882.74 47823.52 2015-10-11 12:32:01.000 284 21169.70 88.64 42882.76 47823.51 2015-10-11 12:32:02.000 284 21169.74 88.60 42882.72 47823.51 2015-10-11 12:32:03.000 284 21169.74 88.57 42882.76 47823.49 2015-10-11 12:32:04.000 284 21169.73 88.56 42882.78 47823.55 2015-10-11 12:32:05.000 284 21169.72 88.56 42882.80 47823.55 2015-10-11 12:32:06.000 284 21169.72 88.53 42882.86 47823.59 2015-10-11 12:32:07.000 284 21169.71 88.52 42882.90 47823.60 2015-10-11 12:32:08.000 284 21169.72 88.56 42882.91 47823.63 2015-10-11 12:32:09.000 284 21169.71 88.56 42882.93 47823.67 2015-10-11 12:32:10.000 284 21169.68 88.58 42882.96 47823.68 2015-10-11 12:32:11.000 284 21169.69 88.60 42883.00 47823.70 2015-10-11 12:32:12.000 284 21169.68 88.63 42883.04 47823.77 2015-10-11 12:32:13.000 284 21169.69 88.66 42883.05 47823.75 2015-10-11 12:32:14.000 284 21169.66 88.70 42883.09 47823.79 2015-10-11 12:32:15.000 284 21169.61 88.77 42883.08 47823.78 2015-10-11 12:32:16.000 284 21169.60 88.82 42883.09 47823.78 2015-10-11 12:32:17.000 284 21169.60 88.87 42883.09 47823.79 2015-10-11 12:32:18.000 284 21169.60 88.92 42883.09 47823.77 2015-10-11 12:32:19.000 284 21169.59 88.96 42883.10 47823.76 2015-10-11 12:32:20.000 284 21169.59 88.99 42883.09 47823.74 2015-10-11 12:32:21.000 284 21169.58 89.00 42883.09 47823.75 2015-10-11 12:32:22.000 284 21169.62 89.02 42883.11 47823.75 2015-10-11 12:32:23.000 284 21169.60 89.05 42883.08 47823.75 2015-10-11 12:32:24.000 284 21169.61 89.05 42883.08 47823.75 2015-10-11 12:32:25.000 284 21169.66 89.04 42883.08 47823.77 2015-10-11 12:32:26.000 284 21169.67 89.07 42883.09 47823.77 2015-10-11 12:32:27.000 284 21169.67 89.09 42883.08 47823.79 2015-10-11 12:32:28.000 284 21169.67 89.10 42883.07 47823.79 2015-10-11 12:32:29.000 284 21169.63 89.12 42883.08 47823.80 2015-10-11 12:32:30.000 284 21169.62 89.13 42883.11 47823.76 2015-10-11 12:32:31.000 284 21169.63 89.17 42883.11 47823.80 2015-10-11 12:32:32.000 284 21169.63 89.17 42883.13 47823.81 2015-10-11 12:32:33.000 284 21169.59 89.20 42883.11 47823.81 2015-10-11 12:32:34.000 284 21169.57 89.22 42883.09 47823.80 2015-10-11 12:32:35.000 284 21169.59 89.21 42883.07 47823.78 2015-10-11 12:32:36.000 284 21169.57 89.24 42883.05 47823.76 2015-10-11 12:32:37.000 284 21169.54 89.24 42883.09 47823.75 2015-10-11 12:32:38.000 284 21169.55 89.20 42883.08 47823.76 2015-10-11 12:32:39.000 284 21169.52 89.23 42883.09 47823.73 2015-10-11 12:32:40.000 284 21169.49 89.23 42883.06 47823.72 2015-10-11 12:32:41.000 284 21169.46 89.22 42883.06 47823.70 2015-10-11 12:32:42.000 284 21169.42 89.25 42883.04 47823.69 2015-10-11 12:32:43.000 284 21169.41 89.28 42883.03 47823.62 2015-10-11 12:32:44.000 284 21169.39 89.34 42882.96 47823.60 2015-10-11 12:32:45.000 284 21169.37 89.37 42882.93 47823.57 2015-10-11 12:32:46.000 284 21169.40 89.36 42882.92 47823.50 2015-10-11 12:32:47.000 284 21169.35 89.41 42882.87 47823.47 2015-10-11 12:32:48.000 284 21169.35 89.45 42882.83 47823.44 2015-10-11 12:32:49.000 284 21169.36 89.45 42882.77 47823.39 2015-10-11 12:32:50.000 284 21169.38 89.38 42882.78 47823.35 2015-10-11 12:32:51.000 284 21169.36 89.36 42882.77 47823.37 2015-10-11 12:32:52.000 284 21169.41 89.33 42882.76 47823.35 2015-10-11 12:32:53.000 284 21169.41 89.29 42882.76 47823.38 2015-10-11 12:32:54.000 284 21169.44 89.23 42882.75 47823.40 2015-10-11 12:32:55.000 284 21169.46 89.21 42882.78 47823.42 2015-10-11 12:32:56.000 284 21169.47 89.18 42882.77 47823.43 2015-10-11 12:32:57.000 284 21169.44 89.15 42882.80 47823.44 2015-10-11 12:32:58.000 284 21169.41 89.17 42882.79 47823.46 2015-10-11 12:32:59.000 284 21169.40 89.17 42882.78 47823.44 2015-10-11 12:33:00.000 284 21169.38 89.18 42882.80 47823.43 2015-10-11 12:33:01.000 284 21169.33 89.24 42882.79 47823.40 2015-10-11 12:33:02.000 284 21169.30 89.25 42882.74 47823.38 2015-10-11 12:33:03.000 284 21169.28 89.28 42882.69 47823.34 2015-10-11 12:33:04.000 284 21169.24 89.31 42882.70 47823.32 2015-10-11 12:33:05.000 284 21169.20 89.30 42882.67 47823.27 2015-10-11 12:33:06.000 284 21169.21 89.30 42882.68 47823.24 2015-10-11 12:33:07.000 284 21169.17 89.34 42882.70 47823.19 2015-10-11 12:33:08.000 284 21169.18 89.33 42882.66 47823.18 2015-10-11 12:33:09.000 284 21169.18 89.32 42882.68 47823.18 2015-10-11 12:33:10.000 284 21169.21 89.26 42882.66 47823.17 2015-10-11 12:33:11.000 284 21169.21 89.26 42882.69 47823.21 2015-10-11 12:33:12.000 284 21169.21 89.29 42882.69 47823.22 2015-10-11 12:33:13.000 284 21169.23 89.28 42882.72 47823.22 2015-10-11 12:33:14.000 284 21169.26 89.25 42882.73 47823.25 2015-10-11 12:33:15.000 284 21169.26 89.27 42882.70 47823.24 2015-10-11 12:33:16.000 284 21169.28 89.25 42882.74 47823.27 2015-10-11 12:33:17.000 284 21169.27 89.24 42882.71 47823.28 2015-10-11 12:33:18.000 284 21169.31 89.23 42882.72 47823.30 2015-10-11 12:33:19.000 284 21169.34 89.20 42882.75 47823.29 2015-10-11 12:33:20.000 284 21169.36 89.18 42882.76 47823.34 2015-10-11 12:33:21.000 284 21169.38 89.14 42882.78 47823.34 2015-10-11 12:33:22.000 284 21169.39 89.10 42882.77 47823.40 2015-10-11 12:33:23.000 284 21169.40 89.10 42882.82 47823.41 2015-10-11 12:33:24.000 284 21169.43 89.07 42882.86 47823.45 2015-10-11 12:33:25.000 284 21169.45 89.06 42882.88 47823.48 2015-10-11 12:33:26.000 284 21169.47 89.07 42882.86 47823.50 2015-10-11 12:33:27.000 284 21169.46 89.06 42882.88 47823.51 2015-10-11 12:33:28.000 284 21169.46 89.05 42882.90 47823.52 2015-10-11 12:33:29.000 284 21169.47 89.00 42882.92 47823.53 2015-10-11 12:33:30.000 284 21169.47 88.98 42882.91 47823.54 2015-10-11 12:33:31.000 284 21169.48 88.97 42882.95 47823.58 2015-10-11 12:33:32.000 284 21169.48 88.97 42882.97 47823.58 2015-10-11 12:33:33.000 284 21169.45 88.98 42882.96 47823.59 2015-10-11 12:33:34.000 284 21169.46 88.98 42882.95 47823.59 2015-10-11 12:33:35.000 284 21169.47 88.98 42882.92 47823.57 2015-10-11 12:33:36.000 284 21169.48 89.01 42882.89 47823.55 2015-10-11 12:33:37.000 284 21169.51 88.99 42882.84 47823.55 2015-10-11 12:33:38.000 284 21169.52 88.96 42882.86 47823.52 2015-10-11 12:33:39.000 284 21169.55 88.94 42882.87 47823.53 2015-10-11 12:33:40.000 284 21169.54 88.94 42882.86 47823.51 2015-10-11 12:33:41.000 284 21169.55 88.93 42882.80 47823.50 2015-10-11 12:33:42.000 284 21169.56 88.93 42882.81 47823.51 2015-10-11 12:33:43.000 284 21169.60 88.94 42882.82 47823.54 2015-10-11 12:33:44.000 284 21169.64 88.90 42882.84 47823.54 2015-10-11 12:33:45.000 284 21169.65 88.87 42882.86 47823.56 2015-10-11 12:33:46.000 284 21169.65 88.86 42882.87 47823.58 2015-10-11 12:33:47.000 284 21169.67 88.88 42882.87 47823.58 2015-10-11 12:33:48.000 284 21169.69 88.87 42882.89 47823.60 2015-10-11 12:33:49.000 284 21169.69 88.87 42882.92 47823.62 2015-10-11 12:33:50.000 284 21169.70 88.85 42882.89 47823.62 2015-10-11 12:33:51.000 284 21169.69 88.83 42882.91 47823.66 2015-10-11 12:33:52.000 284 21169.68 88.81 42882.95 47823.65 2015-10-11 12:33:53.000 284 21169.70 88.80 42882.94 47823.67 2015-10-11 12:33:54.000 284 21169.65 88.81 42882.95 47823.68 2015-10-11 12:33:55.000 284 21169.63 88.81 42882.95 47823.66 2015-10-11 12:33:56.000 284 21169.64 88.80 42882.94 47823.67 2015-10-11 12:33:57.000 284 21169.67 88.79 42882.93 47823.65 2015-10-11 12:33:58.000 284 21169.66 88.80 42882.95 47823.65 2015-10-11 12:33:59.000 284 21169.63 88.81 42882.87 47823.64 2015-10-11 12:34:00.000 284 21169.65 88.81 42882.87 47823.61 2015-10-11 12:34:01.000 284 21169.63 88.82 42882.88 47823.59 2015-10-11 12:34:02.000 284 21169.60 88.80 42882.86 47823.56 2015-10-11 12:34:03.000 284 21169.60 88.79 42882.83 47823.57 2015-10-11 12:34:04.000 284 21169.61 88.79 42882.82 47823.56 2015-10-11 12:34:05.000 284 21169.63 88.79 42882.84 47823.53 2015-10-11 12:34:06.000 284 21169.62 88.73 42882.84 47823.52 2015-10-11 12:34:07.000 284 21169.59 88.68 42882.87 47823.54 2015-10-11 12:34:08.000 284 21169.60 88.69 42882.88 47823.53 2015-10-11 12:34:09.000 284 21169.59 88.72 42882.87 47823.57 2015-10-11 12:34:10.000 284 21169.60 88.70 42882.85 47823.56 2015-10-11 12:34:11.000 284 21169.58 88.68 42882.85 47823.55 2015-10-11 12:34:12.000 284 21169.54 88.65 42882.89 47823.53 2015-10-11 12:34:13.000 284 21169.52 88.67 42882.90 47823.56 2015-10-11 12:34:14.000 284 21169.51 88.67 42882.90 47823.54 2015-10-11 12:34:15.000 284 21169.48 88.70 42882.86 47823.53 2015-10-11 12:34:16.000 284 21169.47 88.75 42882.84 47823.51 2015-10-11 12:34:17.000 284 21169.45 88.78 42882.84 47823.50 2015-10-11 12:34:18.000 284 21169.48 88.82 42882.82 47823.50 2015-10-11 12:34:19.000 284 21169.53 88.86 42882.78 47823.48 2015-10-11 12:34:20.000 284 21169.53 88.89 42882.78 47823.45 2015-10-11 12:34:21.000 284 21169.56 88.90 42882.76 47823.42 2015-10-11 12:34:22.000 284 21169.58 88.93 42882.70 47823.41 2015-10-11 12:34:23.000 284 21169.59 88.95 42882.65 47823.40 2015-10-11 12:34:24.000 284 21169.59 88.96 42882.66 47823.39 2015-10-11 12:34:25.000 284 21169.58 88.93 42882.68 47823.40 2015-10-11 12:34:26.000 284 21169.57 88.94 42882.65 47823.36 2015-10-11 12:34:27.000 284 21169.56 88.94 42882.63 47823.35 2015-10-11 12:34:28.000 284 21169.55 88.91 42882.65 47823.36 2015-10-11 12:34:29.000 284 21169.52 88.95 42882.63 47823.36 2015-10-11 12:34:30.000 284 21169.47 89.02 42882.62 47823.33 2015-10-11 12:34:31.000 284 21169.47 89.09 42882.59 47823.27 2015-10-11 12:34:32.000 284 21169.46 89.10 42882.56 47823.27 2015-10-11 12:34:33.000 284 21169.44 89.11 42882.49 47823.23 2015-10-11 12:34:34.000 284 21169.43 89.11 42882.49 47823.18 2015-10-11 12:34:35.000 284 21169.39 89.12 42882.46 47823.16 2015-10-11 12:34:36.000 284 21169.37 89.12 42882.47 47823.13 2015-10-11 12:34:37.000 284 21169.36 89.09 42882.44 47823.10 2015-10-11 12:34:38.000 284 21169.35 89.07 42882.43 47823.09 2015-10-11 12:34:39.000 284 21169.36 89.06 42882.48 47823.10 2015-10-11 12:34:40.000 284 21169.35 89.05 42882.50 47823.12 2015-10-11 12:34:41.000 284 21169.33 89.05 42882.50 47823.12 2015-10-11 12:34:42.000 284 21169.29 89.07 42882.53 47823.12 2015-10-11 12:34:43.000 284 21169.27 89.09 42882.50 47823.09 2015-10-11 12:34:44.000 284 21169.27 89.06 42882.49 47823.08 2015-10-11 12:34:45.000 284 21169.27 89.06 42882.48 47823.07 2015-10-11 12:34:46.000 284 21169.26 89.04 42882.47 47823.08 2015-10-11 12:34:47.000 284 21169.27 88.99 42882.47 47823.06 2015-10-11 12:34:48.000 284 21169.32 88.85 42882.48 47823.06 2015-10-11 12:34:49.000 284 21169.41 88.73 42882.58 47823.12 2015-10-11 12:34:50.000 284 21169.44 88.66 42882.62 47823.26 2015-10-11 12:34:51.000 284 21169.51 88.64 42882.67 47823.30 2015-10-11 12:34:52.000 284 21169.56 88.61 42882.69 47823.36 2015-10-11 12:34:53.000 284 21169.59 88.59 42882.76 47823.42 2015-10-11 12:34:54.000 284 21169.55 88.59 42882.79 47823.45 2015-10-11 12:34:55.000 284 21169.53 88.61 42882.78 47823.47 2015-10-11 12:34:56.000 284 21169.52 88.66 42882.78 47823.47 2015-10-11 12:34:57.000 284 21169.56 88.66 42882.74 47823.47 2015-10-11 12:34:58.000 284 21169.56 88.65 42882.73 47823.45 2015-10-11 12:34:59.000 284 21169.61 88.62 42882.77 47823.46 2015-10-11 12:35:00.000 284 21169.64 88.61 42882.78 47823.46 2015-10-11 12:35:01.000 284 21169.64 88.59 42882.78 47823.48 2015-10-11 12:35:02.000 284 21169.64 88.58 42882.80 47823.50 2015-10-11 12:35:03.000 284 21169.64 88.59 42882.81 47823.51 2015-10-11 12:35:04.000 284 21169.67 88.57 42882.81 47823.53 2015-10-11 12:35:05.000 284 21169.67 88.55 42882.82 47823.53 2015-10-11 12:35:06.000 284 21169.66 88.51 42882.84 47823.57 2015-10-11 12:35:07.000 284 21169.70 88.48 42882.85 47823.57 2015-10-11 12:35:08.000 284 21169.73 88.49 42882.88 47823.61 2015-10-11 12:35:09.000 284 21169.77 88.47 42882.88 47823.63 2015-10-11 12:35:10.000 284 21169.80 88.42 42882.91 47823.67 2015-10-11 12:35:11.000 284 21169.78 88.42 42882.89 47823.67 2015-10-11 12:35:12.000 284 21169.81 88.43 42882.92 47823.69 2015-10-11 12:35:13.000 284 21169.82 88.41 42882.93 47823.72 2015-10-11 12:35:14.000 284 21169.82 88.42 42882.93 47823.70 2015-10-11 12:35:15.000 284 21169.82 88.42 42882.96 47823.73 2015-10-11 12:35:16.000 284 21169.79 88.47 42882.97 47823.72 2015-10-11 12:35:17.000 284 21169.78 88.49 42882.95 47823.73 2015-10-11 12:35:18.000 284 21169.79 88.51 42882.93 47823.72 2015-10-11 12:35:19.000 284 21169.79 88.51 42882.92 47823.69 2015-10-11 12:35:20.000 284 21169.79 88.54 42882.91 47823.66 2015-10-11 12:35:21.000 284 21169.80 88.59 42882.94 47823.67 2015-10-11 12:35:22.000 284 21169.81 88.60 42882.96 47823.68 2015-10-11 12:35:23.000 284 21169.86 88.56 42882.96 47823.71 2015-10-11 12:35:24.000 284 21169.87 88.52 42882.99 47823.75 2015-10-11 12:35:25.000 284 21169.92 88.49 42883.03 47823.80 2015-10-11 12:35:26.000 284 21169.93 88.46 42883.08 47823.84 2015-10-11 12:35:27.000 284 21169.93 88.43 42883.12 47823.91 2015-10-11 12:35:28.000 284 21169.96 88.40 42883.16 47823.96 2015-10-11 12:35:29.000 284 21170.01 88.36 42883.20 47824.03 2015-10-11 12:35:30.000 284 21170.03 88.36 42883.23 47824.08 2015-10-11 12:35:31.000 284 21170.01 88.35 42883.27 47824.10 2015-10-11 12:35:32.000 284 21170.03 88.32 42883.30 47824.13 2015-10-11 12:35:33.000 284 21170.04 88.33 42883.30 47824.16 2015-10-11 12:35:34.000 284 21170.01 88.34 42883.34 47824.20 2015-10-11 12:35:35.000 284 21170.02 88.34 42883.34 47824.17 2015-10-11 12:35:36.000 284 21170.03 88.35 42883.34 47824.19 2015-10-11 12:35:37.000 284 21170.00 88.39 42883.32 47824.19 2015-10-11 12:35:38.000 284 21170.02 88.44 42883.35 47824.20 2015-10-11 12:35:39.000 284 21170.05 88.45 42883.32 47824.20 2015-10-11 12:35:40.000 284 21170.03 88.44 42883.30 47824.16 2015-10-11 12:35:41.000 284 21170.01 88.42 42883.33 47824.14 2015-10-11 12:35:42.000 284 21169.97 88.42 42883.32 47824.16 2015-10-11 12:35:43.000 284 21169.95 88.39 42883.33 47824.17 2015-10-11 12:35:44.000 284 21169.92 88.40 42883.33 47824.14 2015-10-11 12:35:45.000 284 21169.94 88.41 42883.36 47824.16 2015-10-11 12:35:46.000 284 21169.97 88.43 42883.36 47824.17 2015-10-11 12:35:47.000 284 21169.95 88.48 42883.32 47824.17 2015-10-11 12:35:48.000 284 21169.96 88.50 42883.32 47824.15 2015-10-11 12:35:49.000 284 21170.00 88.50 42883.31 47824.17 2015-10-11 12:35:50.000 284 21170.02 88.49 42883.32 47824.15 2015-10-11 12:35:51.000 284 21169.97 88.48 42883.33 47824.17 2015-10-11 12:35:52.000 284 21169.99 88.49 42883.30 47824.17 2015-10-11 12:35:53.000 284 21170.01 88.51 42883.27 47824.17 2015-10-11 12:35:54.000 284 21170.02 88.52 42883.30 47824.16 2015-10-11 12:35:55.000 284 21170.05 88.51 42883.31 47824.15 2015-10-11 12:35:56.000 284 21170.08 88.52 42883.30 47824.15 2015-10-11 12:35:57.000 284 21170.07 88.50 42883.29 47824.18 2015-10-11 12:35:58.000 284 21170.07 88.55 42883.25 47824.18 2015-10-11 12:35:59.000 284 21170.06 88.64 42883.21 47824.13 2015-10-11 12:36:00.000 284 21170.03 88.69 42883.16 47824.12 2015-10-11 12:36:01.000 284 21170.04 88.74 42883.14 47824.06 2015-10-11 12:36:02.000 284 21170.04 88.78 42883.06 47824.00 2015-10-11 12:36:03.000 284 21170.02 88.81 42883.01 47823.97 2015-10-11 12:36:04.000 284 21170.00 88.82 42883.02 47823.95 2015-10-11 12:36:05.000 284 21170.03 88.84 42882.99 47823.92 2015-10-11 12:36:06.000 284 21170.02 88.82 42882.97 47823.90 2015-10-11 12:36:07.000 284 21170.03 88.80 42882.99 47823.88 2015-10-11 12:36:08.000 284 21170.06 88.81 42882.98 47823.89 2015-10-11 12:36:09.000 284 21170.04 88.85 42882.99 47823.87 2015-10-11 12:36:10.000 284 21170.04 88.86 42882.92 47823.86 2015-10-11 12:36:11.000 284 21170.07 88.84 42882.92 47823.85 2015-10-11 12:36:12.000 284 21170.10 88.82 42882.90 47823.85 2015-10-11 12:36:13.000 284 21170.10 88.80 42882.91 47823.84 2015-10-11 12:36:14.000 284 21170.13 88.78 42882.93 47823.84 2015-10-11 12:36:15.000 284 21170.15 88.78 42882.92 47823.84 2015-10-11 12:36:16.000 284 21170.17 88.78 42882.90 47823.86 2015-10-11 12:36:17.000 284 21170.18 88.76 42882.90 47823.89 2015-10-11 12:36:18.000 284 21170.19 88.75 42882.90 47823.90 2015-10-11 12:36:19.000 284 21170.21 88.75 42882.92 47823.90 2015-10-11 12:36:20.000 284 21170.26 88.73 42882.89 47823.92 2015-10-11 12:36:21.000 284 21170.26 88.67 42882.93 47823.93 2015-10-11 12:36:22.000 284 21170.29 88.63 42882.98 47823.96 2015-10-11 12:36:23.000 284 21170.30 88.60 42882.96 47823.96 2015-10-11 12:36:24.000 284 21170.32 88.57 42882.95 47824.00 2015-10-11 12:36:25.000 284 21170.35 88.55 42882.98 47824.02 2015-10-11 12:36:26.000 284 21170.39 88.47 42883.00 47824.04 2015-10-11 12:36:27.000 284 21170.44 88.39 42883.06 47824.10 2015-10-11 12:36:28.000 284 21170.48 88.30 42883.09 47824.13 2015-10-11 12:36:29.000 284 21170.56 88.25 42883.10 47824.18 2015-10-11 12:36:30.000 284 21170.60 88.21 42883.13 47824.22 2015-10-11 12:36:31.000 284 21170.63 88.14 42883.13 47824.26 2015-10-11 12:36:32.000 284 21170.67 88.08 42883.15 47824.30 2015-10-11 12:36:33.000 284 21170.71 88.06 42883.17 47824.34 2015-10-11 12:36:34.000 284 21170.76 88.02 42883.16 47824.38 2015-10-11 12:36:35.000 284 21170.77 88.02 42883.18 47824.38 2015-10-11 12:36:36.000 284 21170.78 88.02 42883.21 47824.38 2015-10-11 12:36:37.000 284 21170.83 88.01 42883.19 47824.41 2015-10-11 12:36:38.000 284 21170.86 88.01 42883.17 47824.44 2015-10-11 12:36:39.000 284 21170.88 87.99 42883.20 47824.42 2015-10-11 12:36:40.000 284 21170.85 87.99 42883.20 47824.45 2015-10-11 12:36:41.000 284 21170.88 87.99 42883.19 47824.44 2015-10-11 12:36:42.000 284 21170.85 87.98 42883.22 47824.43 2015-10-11 12:36:43.000 284 21170.86 87.95 42883.24 47824.45 2015-10-11 12:36:44.000 284 21170.86 87.95 42883.21 47824.43 2015-10-11 12:36:45.000 284 21170.80 87.96 42883.18 47824.45 2015-10-11 12:36:46.000 284 21170.81 87.96 42883.19 47824.43 2015-10-11 12:36:47.000 284 21170.84 87.98 42883.18 47824.43 2015-10-11 12:36:48.000 284 21170.88 88.04 42883.16 47824.43 2015-10-11 12:36:49.000 284 21170.89 88.08 42883.12 47824.41 2015-10-11 12:36:50.000 284 21170.88 88.07 42883.10 47824.41 2015-10-11 12:36:51.000 284 21170.85 88.06 42883.09 47824.39 2015-10-11 12:36:52.000 284 21170.86 88.08 42883.09 47824.36 2015-10-11 12:36:53.000 284 21170.85 88.07 42883.08 47824.36 2015-10-11 12:36:54.000 284 21170.83 88.08 42883.09 47824.34 2015-10-11 12:36:55.000 284 21170.87 88.10 42883.09 47824.38 2015-10-11 12:36:56.000 284 21170.86 88.11 42883.07 47824.34 2015-10-11 12:36:57.000 284 21170.87 88.15 42883.06 47824.36 2015-10-11 12:36:58.000 284 21170.84 88.16 42883.06 47824.33 2015-10-11 12:36:59.000 284 21170.81 88.18 42883.04 47824.29 2015-10-11 12:37:00.000 284 21170.80 88.19 42883.04 47824.27 2015-10-11 12:37:01.000 284 21170.81 88.17 42883.02 47824.25 2015-10-11 12:37:02.000 284 21170.83 88.14 42883.03 47824.24 2015-10-11 12:37:03.000 284 21170.83 88.12 42883.01 47824.29 2015-10-11 12:37:04.000 284 21170.83 88.09 42883.01 47824.28 2015-10-11 12:37:05.000 284 21170.85 88.05 42883.02 47824.28 2015-10-11 12:37:06.000 284 21170.84 88.08 42882.98 47824.30 2015-10-11 12:37:07.000 284 21170.81 88.13 42882.98 47824.28 2015-10-11 12:37:08.000 284 21170.82 88.14 42882.95 47824.23 2015-10-11 12:37:09.000 284 21170.81 88.13 42882.90 47824.26 2015-10-11 12:37:10.000 284 21170.80 88.12 42882.90 47824.18 2015-10-11 12:37:11.000 284 21170.79 88.11 42882.88 47824.15 2015-10-11 12:37:12.000 284 21170.80 88.12 42882.85 47824.13 2015-10-11 12:37:13.000 284 21170.78 88.12 42882.79 47824.12 2015-10-11 12:37:14.000 284 21170.76 88.11 42882.80 47824.07 2015-10-11 12:37:15.000 284 21170.76 88.08 42882.80 47824.07 2015-10-11 12:37:16.000 284 21170.78 88.10 42882.77 47824.04 2015-10-11 12:37:17.000 284 21170.82 88.10 42882.77 47824.07 2015-10-11 12:37:18.000 284 21170.85 88.10 42882.78 47824.07 2015-10-11 12:37:19.000 284 21170.89 88.08 42882.80 47824.09 2015-10-11 12:37:20.000 284 21170.88 88.12 42882.82 47824.08 2015-10-11 12:37:21.000 284 21170.92 88.14 42882.84 47824.11 2015-10-11 12:37:22.000 284 21170.94 88.13 42882.88 47824.13 2015-10-11 12:37:23.000 284 21170.97 88.13 42882.89 47824.16 2015-10-11 12:37:24.000 284 21170.95 88.10 42882.94 47824.22 2015-10-11 12:37:25.000 284 21170.92 88.10 42882.97 47824.23 2015-10-11 12:37:26.000 284 21170.93 88.09 42882.98 47824.26 2015-10-11 12:37:27.000 284 21170.93 88.09 42882.97 47824.26 2015-10-11 12:37:28.000 284 21170.89 88.11 42883.00 47824.29 2015-10-11 12:37:29.000 284 21170.87 88.12 42883.00 47824.29 2015-10-11 12:37:30.000 284 21170.87 88.10 42882.97 47824.30 2015-10-11 12:37:31.000 284 21170.86 88.13 42882.98 47824.29 2015-10-11 12:37:32.000 284 21170.86 88.13 42882.99 47824.31 2015-10-11 12:37:33.000 284 21170.88 88.14 42883.00 47824.30 2015-10-11 12:37:34.000 284 21170.88 88.15 42883.00 47824.31 2015-10-11 12:37:35.000 284 21170.88 88.16 42883.02 47824.30 2015-10-11 12:37:36.000 284 21170.90 88.20 42883.01 47824.29 2015-10-11 12:37:37.000 284 21170.89 88.21 42883.00 47824.30 2015-10-11 12:37:38.000 284 21170.88 88.21 42883.01 47824.27 2015-10-11 12:37:39.000 284 21170.88 88.21 42882.98 47824.26 2015-10-11 12:37:40.000 284 21170.92 88.24 42882.96 47824.30 2015-10-11 12:37:41.000 284 21170.98 88.27 42882.90 47824.28 2015-10-11 12:37:42.000 284 21171.00 88.27 42882.89 47824.27 2015-10-11 12:37:43.000 284 21170.99 88.24 42882.86 47824.25 2015-10-11 12:37:44.000 284 21170.94 88.21 42882.89 47824.24 2015-10-11 12:37:45.000 284 21170.89 88.18 42882.92 47824.23 2015-10-11 12:37:46.000 284 21170.90 88.19 42882.94 47824.21 2015-10-11 12:37:47.000 284 21170.88 88.18 42882.94 47824.22 2015-10-11 12:37:48.000 284 21170.87 88.14 42882.93 47824.22 2015-10-11 12:37:49.000 284 21170.81 88.13 42882.94 47824.23 2015-10-11 12:37:50.000 284 21170.83 88.14 42882.98 47824.24 2015-10-11 12:37:51.000 284 21170.85 88.14 42883.00 47824.23 2015-10-11 12:37:52.000 284 21170.88 88.17 42883.01 47824.25 2015-10-11 12:37:53.000 284 21170.87 88.19 42883.02 47824.29 2015-10-11 12:37:54.000 284 21170.90 88.19 42883.01 47824.29 2015-10-11 12:37:55.000 284 21170.91 88.22 42883.00 47824.31 2015-10-11 12:37:56.000 284 21170.88 88.24 42883.00 47824.30 2015-10-11 12:37:57.000 284 21170.87 88.23 42883.01 47824.30 2015-10-11 12:37:58.000 284 21170.85 88.23 42883.01 47824.33 2015-10-11 12:37:59.000 284 21170.87 88.21 42883.02 47824.31 2015-10-11 12:38:00.000 284 21170.85 88.21 42883.02 47824.30 2015-10-11 12:38:01.000 284 21170.80 88.22 42883.00 47824.28 2015-10-11 12:38:02.000 284 21170.77 88.21 42883.02 47824.27 2015-10-11 12:38:03.000 284 21170.81 88.21 42883.01 47824.26 2015-10-11 12:38:04.000 284 21170.79 88.21 42883.02 47824.26 2015-10-11 12:38:05.000 284 21170.74 88.23 42883.00 47824.24 2015-10-11 12:38:06.000 284 21170.68 88.24 42883.02 47824.24 2015-10-11 12:38:07.000 284 21170.67 88.24 42883.03 47824.22 2015-10-11 12:38:08.000 284 21170.69 88.22 42883.02 47824.21 2015-10-11 12:38:09.000 284 21170.72 88.21 42882.99 47824.20 2015-10-11 12:38:10.000 284 21170.71 88.21 42883.00 47824.20 2015-10-11 12:38:11.000 284 21170.71 88.18 42883.00 47824.21 2015-10-11 12:38:12.000 284 21170.70 88.17 42883.02 47824.23 2015-10-11 12:38:13.000 284 21170.71 88.13 42883.03 47824.26 2015-10-11 12:38:14.000 284 21170.76 88.13 42883.06 47824.25 2015-10-11 12:38:15.000 284 21170.80 88.13 42883.09 47824.28 2015-10-11 12:38:16.000 284 21170.82 88.12 42883.09 47824.32 2015-10-11 12:38:17.000 284 21170.84 88.11 42883.14 47824.33 2015-10-11 12:38:18.000 284 21170.89 88.10 42883.14 47824.37 2015-10-11 12:38:19.000 284 21170.94 88.10 42883.13 47824.41 2015-10-11 12:38:20.000 284 21170.98 88.07 42883.16 47824.43 2015-10-11 12:38:21.000 284 21170.98 88.06 42883.23 47824.48 2015-10-11 12:38:22.000 284 21170.99 88.05 42883.24 47824.49 2015-10-11 12:38:23.000 284 21171.01 88.06 42883.24 47824.51 2015-10-11 12:38:24.000 284 21171.03 88.02 42883.27 47824.53 2015-10-11 12:38:25.000 284 21171.03 88.03 42883.29 47824.58 2015-10-11 12:38:26.000 284 21171.04 88.03 42883.30 47824.59 2015-10-11 12:38:27.000 284 21171.05 88.02 42883.33 47824.59 2015-10-11 12:38:28.000 284 21171.09 88.02 42883.29 47824.61 2015-10-11 12:38:29.000 284 21171.09 88.00 42883.27 47824.60 2015-10-11 12:38:30.000 284 21171.11 87.99 42883.27 47824.62 2015-10-11 12:38:31.000 284 21171.14 87.94 42883.28 47824.63 2015-10-11 12:38:32.000 284 21171.15 87.89 42883.28 47824.63 2015-10-11 12:38:33.000 284 21171.16 87.84 42883.31 47824.64 2015-10-11 12:38:34.000 284 21171.17 87.77 42883.34 47824.69 2015-10-11 12:38:35.000 284 21171.21 87.76 42883.38 47824.74 2015-10-11 12:38:36.000 284 21171.26 87.74 42883.37 47824.78 2015-10-11 12:38:37.000 284 21171.30 87.72 42883.41 47824.78 2015-10-11 12:38:38.000 284 21171.31 87.72 42883.43 47824.84 2015-10-11 12:38:39.000 284 21171.33 87.67 42883.46 47824.88 2015-10-11 12:38:40.000 284 21171.35 87.64 42883.49 47824.90 2015-10-11 12:38:41.000 284 21171.39 87.65 42883.47 47824.93 2015-10-11 12:38:42.000 284 21171.45 87.63 42883.47 47824.98 2015-10-11 12:38:43.000 284 21171.48 87.64 42883.50 47825.01 2015-10-11 12:38:44.000 284 21171.52 87.60 42883.51 47825.00 2015-10-11 12:38:45.000 284 21171.54 87.63 42883.49 47825.03 2015-10-11 12:38:46.000 284 21171.56 87.65 42883.49 47825.04 2015-10-11 12:38:47.000 284 21171.59 87.65 42883.46 47825.04 2015-10-11 12:38:48.000 284 21171.62 87.65 42883.45 47825.04 2015-10-11 12:38:49.000 284 21171.62 87.64 42883.43 47825.02 2015-10-11 12:38:50.000 284 21171.64 87.61 42883.45 47825.00 2015-10-11 12:38:51.000 284 21171.62 87.57 42883.46 47825.05 2015-10-11 12:38:52.000 284 21171.65 87.54 42883.48 47825.02 2015-10-11 12:38:53.000 284 21171.66 87.51 42883.47 47825.05 2015-10-11 12:38:54.000 284 21171.69 87.49 42883.49 47825.05 2015-10-11 12:38:55.000 284 21171.71 87.47 42883.48 47825.10 2015-10-11 12:38:56.000 284 21171.76 87.48 42883.48 47825.09 2015-10-11 12:38:57.000 284 21171.80 87.46 42883.49 47825.10 2015-10-11 12:38:58.000 284 21171.80 87.44 42883.52 47825.13 2015-10-11 12:38:59.000 284 21171.82 87.46 42883.52 47825.13 2015-10-11 12:39:00.000 284 21171.82 87.50 42883.52 47825.14 2015-10-11 12:39:01.000 284 21171.81 87.54 42883.49 47825.16 2015-10-11 12:39:02.000 284 21171.77 87.60 42883.44 47825.13 2015-10-11 12:39:03.000 284 21171.76 87.67 42883.41 47825.08 2015-10-11 12:39:04.000 284 21171.72 87.71 42883.41 47825.04 2015-10-11 12:39:05.000 284 21171.71 87.72 42883.33 47824.99 2015-10-11 12:39:06.000 284 21171.69 87.71 42883.29 47824.94 2015-10-11 12:39:07.000 284 21171.69 87.71 42883.26 47824.90 2015-10-11 12:39:08.000 284 21171.71 87.71 42883.21 47824.87 2015-10-11 12:39:09.000 284 21171.71 87.73 42883.20 47824.86 2015-10-11 12:39:10.000 284 21171.73 87.75 42883.16 47824.82 2015-10-11 12:39:11.000 284 21171.75 87.75 42883.15 47824.81 2015-10-11 12:39:12.000 284 21171.77 87.74 42883.13 47824.81 2015-10-11 12:39:13.000 284 21171.81 87.70 42883.17 47824.81 2015-10-11 12:39:14.000 284 21171.83 87.64 42883.19 47824.84 2015-10-11 12:39:15.000 284 21171.84 87.58 42883.19 47824.83 2015-10-11 12:39:16.000 284 21171.86 87.54 42883.20 47824.87 2015-10-11 12:39:17.000 284 21171.91 87.52 42883.22 47824.90 2015-10-11 12:39:18.000 284 21171.94 87.50 42883.22 47824.95 2015-10-11 12:39:19.000 284 21172.01 87.45 42883.24 47824.98 2015-10-11 12:39:20.000 284 21172.06 87.40 42883.28 47825.03 2015-10-11 12:39:21.000 284 21172.12 87.33 42883.29 47825.07 2015-10-11 12:39:22.000 284 21172.15 87.29 42883.32 47825.09 2015-10-11 12:39:23.000 284 21172.17 87.24 42883.35 47825.13 2015-10-11 12:39:24.000 284 21172.20 87.23 42883.37 47825.15 2015-10-11 12:39:25.000 284 21172.19 87.24 42883.40 47825.20 2015-10-11 12:39:26.000 284 21172.18 87.24 42883.39 47825.21 2015-10-11 12:39:27.000 284 21172.21 87.29 42883.35 47825.21 2015-10-11 12:39:28.000 284 21172.22 87.27 42883.35 47825.22 2015-10-11 12:39:29.000 284 21172.22 87.27 42883.34 47825.21 2015-10-11 12:39:30.000 284 21172.25 87.25 42883.34 47825.21 2015-10-11 12:39:31.000 284 21172.26 87.27 42883.35 47825.22 2015-10-11 12:39:32.000 284 21172.27 87.28 42883.33 47825.19 2015-10-11 12:39:33.000 284 21172.29 87.27 42883.34 47825.18 2015-10-11 12:39:34.000 284 21172.27 87.31 42883.31 47825.21 2015-10-11 12:39:35.000 284 21172.25 87.33 42883.30 47825.20 2015-10-11 12:39:36.000 284 21172.25 87.32 42883.31 47825.19 2015-10-11 12:39:37.000 284 21172.26 87.35 42883.30 47825.19 2015-10-11 12:39:38.000 284 21172.29 87.37 42883.31 47825.19 2015-10-11 12:39:39.000 284 21172.30 87.36 42883.33 47825.21 2015-10-11 12:39:40.000 284 21172.34 87.36 42883.32 47825.21 2015-10-11 12:39:41.000 284 21172.38 87.37 42883.36 47825.24 2015-10-11 12:39:42.000 284 21172.37 87.38 42883.37 47825.23 2015-10-11 12:39:43.000 284 21172.39 87.40 42883.33 47825.23 2015-10-11 12:39:44.000 284 21172.41 87.38 42883.33 47825.25 2015-10-11 12:39:45.000 284 21172.38 87.36 42883.32 47825.25 2015-10-11 12:39:46.000 284 21172.39 87.38 42883.33 47825.24 2015-10-11 12:39:47.000 284 21172.40 87.39 42883.34 47825.25 2015-10-11 12:39:48.000 284 21172.37 87.39 42883.37 47825.25 2015-10-11 12:39:49.000 284 21172.38 87.40 42883.38 47825.27 2015-10-11 12:39:50.000 284 21172.38 87.41 42883.35 47825.24 2015-10-11 12:39:51.000 284 21172.38 87.43 42883.36 47825.27 2015-10-11 12:39:52.000 284 21172.43 87.44 42883.34 47825.28 2015-10-11 12:39:53.000 284 21172.44 87.45 42883.33 47825.30 2015-10-11 12:39:54.000 284 21172.45 87.45 42883.37 47825.27 2015-10-11 12:39:55.000 284 21172.46 87.48 42883.34 47825.28 2015-10-11 12:39:56.000 284 21172.44 87.46 42883.32 47825.31 2015-10-11 12:39:57.000 284 21172.42 87.45 42883.38 47825.30 2015-10-11 12:39:58.000 284 21172.44 87.43 42883.40 47825.32 2015-10-11 12:39:59.000 284 21172.45 87.41 42883.39 47825.34 2015-10-11 12:40:00.000 284 21172.45 87.45 42883.43 47825.35 2015-10-11 12:40:01.000 284 21172.40 87.48 42883.45 47825.36 2015-10-11 12:40:02.000 284 21172.40 87.51 42883.45 47825.38 2015-10-11 12:40:03.000 284 21172.43 87.52 42883.44 47825.40 2015-10-11 12:40:04.000 284 21172.44 87.52 42883.44 47825.37 2015-10-11 12:40:05.000 284 21172.45 87.54 42883.46 47825.39 2015-10-11 12:40:06.000 284 21172.49 87.58 42883.48 47825.38 2015-10-11 12:40:07.000 284 21172.44 87.59 42883.48 47825.40 2015-10-11 12:40:08.000 284 21172.42 87.59 42883.46 47825.40 2015-10-11 12:40:09.000 284 21172.42 87.58 42883.48 47825.38 2015-10-11 12:40:10.000 284 21172.43 87.57 42883.52 47825.38 2015-10-11 12:40:11.000 284 21172.39 87.59 42883.50 47825.39 2015-10-11 12:40:12.000 284 21172.37 87.58 42883.44 47825.36 2015-10-11 12:40:13.000 284 21172.36 87.57 42883.43 47825.36 2015-10-11 12:40:14.000 284 21172.34 87.57 42883.45 47825.35 2015-10-11 12:40:15.000 284 21172.30 87.55 42883.45 47825.35 2015-10-11 12:40:16.000 284 21172.32 87.49 42883.47 47825.32 2015-10-11 12:40:17.000 284 21172.32 87.48 42883.44 47825.30 2015-10-11 12:40:18.000 284 21172.30 87.49 42883.46 47825.31 2015-10-11 12:40:19.000 284 21172.29 87.48 42883.48 47825.31 2015-10-11 12:40:20.000 284 21172.29 87.47 42883.43 47825.31 2015-10-11 12:40:21.000 284 21172.27 87.47 42883.45 47825.31 2015-10-11 12:40:22.000 284 21172.26 87.43 42883.47 47825.30 2015-10-11 12:40:23.000 284 21172.21 87.40 42883.47 47825.29 2015-10-11 12:40:24.000 284 21172.21 87.36 42883.50 47825.30 2015-10-11 12:40:25.000 284 21172.21 87.28 42883.51 47825.31 2015-10-11 12:40:26.000 284 21172.22 87.21 42883.54 47825.32 2015-10-11 12:40:27.000 284 21172.18 87.21 42883.57 47825.32 2015-10-11 12:40:28.000 284 21172.17 87.24 42883.56 47825.38 2015-10-11 12:40:29.000 284 21172.17 87.23 42883.59 47825.37 2015-10-11 12:40:30.000 284 21172.17 87.25 42883.60 47825.38 2015-10-11 12:40:31.000 284 21172.18 87.26 42883.60 47825.39 2015-10-11 12:40:32.000 284 21172.17 87.25 42883.59 47825.41 2015-10-11 12:40:33.000 284 21172.17 87.27 42883.58 47825.39 2015-10-11 12:40:34.000 284 21172.18 87.28 42883.59 47825.39 2015-10-11 12:40:35.000 284 21172.21 87.30 42883.58 47825.41 2015-10-11 12:40:36.000 284 21172.19 87.30 42883.56 47825.36 2015-10-11 12:40:37.000 284 21172.17 87.30 42883.57 47825.36 2015-10-11 12:40:38.000 284 21172.17 87.27 42883.57 47825.34 2015-10-11 12:40:39.000 284 21172.14 87.27 42883.59 47825.36 2015-10-11 12:40:40.000 284 21172.11 87.27 42883.57 47825.35 2015-10-11 12:40:41.000 284 21172.13 87.26 42883.58 47825.34 2015-10-11 12:40:42.000 284 21172.13 87.26 42883.59 47825.34 2015-10-11 12:40:43.000 284 21172.09 87.27 42883.59 47825.36 2015-10-11 12:40:44.000 284 21172.09 87.25 42883.63 47825.34 2015-10-11 12:40:45.000 284 21172.10 87.22 42883.63 47825.35 2015-10-11 12:40:46.000 284 21172.09 87.20 42883.65 47825.38 2015-10-11 12:40:47.000 284 21172.12 87.17 42883.67 47825.40 2015-10-11 12:40:48.000 284 21172.13 87.14 42883.68 47825.43 2015-10-11 12:40:49.000 284 21172.14 87.10 42883.71 47825.45 2015-10-11 12:40:50.000 284 21172.17 87.08 42883.74 47825.47 2015-10-11 12:40:51.000 284 21172.18 87.07 42883.76 47825.50 2015-10-11 12:40:52.000 284 21172.17 87.04 42883.82 47825.52 2015-10-11 12:40:53.000 284 21172.21 87.01 42883.86 47825.57 2015-10-11 12:40:54.000 284 21172.21 86.98 42883.88 47825.60 2015-10-11 12:40:55.000 284 21172.20 86.97 42883.88 47825.63 2015-10-11 12:40:56.000 284 21172.20 86.97 42883.90 47825.62 2015-10-11 12:40:57.000 284 21172.20 86.95 42883.90 47825.64 2015-10-11 12:40:58.000 284 21172.22 86.94 42883.90 47825.64 2015-10-11 12:40:59.000 284 21172.23 86.92 42883.90 47825.67 2015-10-11 12:41:00.000 284 21172.25 86.91 42883.94 47825.68 2015-10-11 12:41:01.000 284 21172.27 86.91 42883.92 47825.68 2015-10-11 12:41:02.000 284 21172.29 86.87 42883.92 47825.72 2015-10-11 12:41:03.000 284 21172.24 86.84 42883.91 47825.69 2015-10-11 12:41:04.000 284 21172.19 86.84 42883.90 47825.66 2015-10-11 12:41:05.000 284 21172.17 86.86 42883.92 47825.63 2015-10-11 12:41:06.000 284 21172.15 86.89 42883.91 47825.60 2015-10-11 12:41:07.000 284 21172.14 86.94 42883.91 47825.61 2015-10-11 12:41:08.000 284 21172.11 86.97 42883.88 47825.59 2015-10-11 12:41:09.000 284 21172.10 86.97 42883.87 47825.58 2015-10-11 12:41:10.000 284 21172.13 86.99 42883.88 47825.58 2015-10-11 12:41:11.000 284 21172.12 86.99 42883.87 47825.58 2015-10-11 12:41:12.000 284 21172.13 87.00 42883.84 47825.58 2015-10-11 12:41:13.000 284 21172.11 87.01 42883.82 47825.58 2015-10-11 12:41:14.000 284 21172.08 87.03 42883.80 47825.57 2015-10-11 12:41:15.000 284 21172.08 87.02 42883.81 47825.55 2015-10-11 12:41:16.000 284 21172.08 87.06 42883.82 47825.54 2015-10-11 12:41:17.000 284 21172.10 87.06 42883.80 47825.54 2015-10-11 12:41:18.000 284 21172.09 87.08 42883.83 47825.54 2015-10-11 12:41:19.000 284 21172.07 87.13 42883.81 47825.51 2015-10-11 12:41:20.000 284 21172.03 87.16 42883.77 47825.47 2015-10-11 12:41:21.000 284 21172.04 87.18 42883.74 47825.49 2015-10-11 12:41:22.000 284 21172.05 87.19 42883.73 47825.46 2015-10-11 12:41:23.000 284 21172.04 87.21 42883.74 47825.45 2015-10-11 12:41:24.000 284 21172.00 87.24 42883.76 47825.43 2015-10-11 12:41:25.000 284 21171.99 87.28 42883.77 47825.44 2015-10-11 12:41:26.000 284 21171.95 87.32 42883.74 47825.42 2015-10-11 12:41:27.000 284 21171.93 87.36 42883.72 47825.41 2015-10-11 12:41:28.000 284 21171.93 87.42 42883.73 47825.39 2015-10-11 12:41:29.000 284 21171.90 87.45 42883.71 47825.38 2015-10-11 12:41:30.000 284 21171.92 87.46 42883.68 47825.35 2015-10-11 12:41:31.000 284 21171.89 87.50 42883.64 47825.34 2015-10-11 12:41:32.000 284 21171.87 87.53 42883.64 47825.29 2015-10-11 12:41:33.000 284 21171.88 87.52 42883.66 47825.30 2015-10-11 12:41:34.000 284 21171.87 87.52 42883.64 47825.29 2015-10-11 12:41:35.000 284 21171.84 87.57 42883.61 47825.27 2015-10-11 12:41:36.000 284 21171.84 87.58 42883.59 47825.24 2015-10-11 12:41:37.000 284 21171.82 87.60 42883.59 47825.23 2015-10-11 12:41:38.000 284 21171.75 87.58 42883.56 47825.22 2015-10-11 12:41:39.000 284 21171.68 87.58 42883.54 47825.15 2015-10-11 12:41:40.000 284 21171.66 87.59 42883.55 47825.09 2015-10-11 12:41:41.000 284 21171.62 87.60 42883.51 47825.07 2015-10-11 12:41:42.000 284 21171.61 87.65 42883.50 47825.04 2015-10-11 12:41:43.000 284 21171.59 87.69 42883.46 47825.03 2015-10-11 12:41:44.000 284 21171.55 87.67 42883.48 47824.99 2015-10-11 12:41:45.000 284 21171.52 87.66 42883.46 47824.96 2015-10-11 12:41:46.000 284 21171.51 87.62 42883.43 47824.93 2015-10-11 12:41:47.000 284 21171.49 87.60 42883.44 47824.91 2015-10-11 12:41:48.000 284 21171.49 87.59 42883.44 47824.89 2015-10-11 12:41:49.000 284 21171.47 87.59 42883.45 47824.91 2015-10-11 12:41:50.000 284 21171.48 87.57 42883.43 47824.90 2015-10-11 12:41:51.000 284 21171.48 87.56 42883.45 47824.89 2015-10-11 12:41:52.000 284 21171.46 87.54 42883.40 47824.87 2015-10-11 12:41:53.000 284 21171.44 87.55 42883.35 47824.88 2015-10-11 12:41:54.000 284 21171.46 87.54 42883.35 47824.87 2015-10-11 12:41:55.000 284 21171.47 87.58 42883.37 47824.86 2015-10-11 12:41:56.000 284 21171.46 87.58 42883.37 47824.85 2015-10-11 12:41:57.000 284 21171.49 87.55 42883.39 47824.84 2015-10-11 12:41:58.000 284 21171.46 87.54 42883.40 47824.86 2015-10-11 12:41:59.000 284 21171.45 87.52 42883.38 47824.85 2015-10-11 12:42:00.000 284 21171.45 87.53 42883.36 47824.83 2015-10-11 12:42:01.000 284 21171.45 87.54 42883.38 47824.83 2015-10-11 12:42:02.000 284 21171.43 87.57 42883.39 47824.81 2015-10-11 12:42:03.000 284 21171.39 87.62 42883.38 47824.82 2015-10-11 12:42:04.000 284 21171.42 87.66 42883.38 47824.83 2015-10-11 12:42:05.000 284 21171.39 87.69 42883.34 47824.80 2015-10-11 12:42:06.000 284 21171.39 87.69 42883.38 47824.79 2015-10-11 12:42:07.000 284 21171.35 87.72 42883.36 47824.78 2015-10-11 12:42:08.000 284 21171.34 87.75 42883.39 47824.78 2015-10-11 12:42:09.000 284 21171.33 87.79 42883.42 47824.78 2015-10-11 12:42:10.000 284 21171.35 87.84 42883.41 47824.80 2015-10-11 12:42:11.000 284 21171.36 87.88 42883.39 47824.82 2015-10-11 12:42:12.000 284 21171.40 87.94 42883.42 47824.81 2015-10-11 12:42:13.000 284 21171.41 88.03 42883.44 47824.84 2015-10-11 12:42:14.000 284 21171.41 88.04 42883.42 47824.86 2015-10-11 12:42:15.000 284 21171.37 88.04 42883.45 47824.85 2015-10-11 12:42:16.000 284 21171.39 88.05 42883.48 47824.88 2015-10-11 12:42:17.000 284 21171.41 88.11 42883.50 47824.88 2015-10-11 12:42:18.000 284 21171.40 88.19 42883.52 47824.89 2015-10-11 12:42:19.000 284 21171.39 88.24 42883.50 47824.95 2015-10-11 12:42:20.000 284 21171.36 88.27 42883.48 47824.93 2015-10-11 12:42:21.000 284 21171.31 88.29 42883.51 47824.93 2015-10-11 12:42:22.000 284 21171.27 88.33 42883.52 47824.90 2015-10-11 12:42:23.000 284 21171.23 88.42 42883.48 47824.86 2015-10-11 12:42:24.000 284 21171.19 88.50 42883.43 47824.80 2015-10-11 12:42:25.000 284 21171.14 88.60 42883.37 47824.75 2015-10-11 12:42:26.000 284 21171.11 88.67 42883.30 47824.70 2015-10-11 12:42:27.000 284 21171.09 88.72 42883.25 47824.63 2015-10-11 12:42:28.000 284 21171.08 88.74 42883.26 47824.58 2015-10-11 12:42:29.000 284 21171.04 88.77 42883.22 47824.55 2015-10-11 12:42:30.000 284 21170.99 88.81 42883.22 47824.52 2015-10-11 12:42:31.000 284 21170.98 88.81 42883.20 47824.49 2015-10-11 12:42:32.000 284 21170.97 88.82 42883.18 47824.49 2015-10-11 12:42:33.000 284 21170.96 88.86 42883.18 47824.48 2015-10-11 12:42:34.000 284 21170.93 88.86 42883.23 47824.48 2015-10-11 12:42:35.000 284 21170.92 88.85 42883.20 47824.45 2015-10-11 12:42:36.000 284 21170.92 88.86 42883.22 47824.46 2015-10-11 12:42:37.000 284 21170.92 88.88 42883.23 47824.45 2015-10-11 12:42:38.000 284 21170.93 88.90 42883.21 47824.46 2015-10-11 12:42:39.000 284 21170.95 88.92 42883.22 47824.47 2015-10-11 12:42:40.000 284 21170.93 88.92 42883.23 47824.46 2015-10-11 12:42:41.000 284 21170.94 88.91 42883.24 47824.45 2015-10-11 12:42:42.000 284 21170.93 88.90 42883.22 47824.50 2015-10-11 12:42:43.000 284 21170.94 88.85 42883.26 47824.49 2015-10-11 12:42:44.000 284 21170.96 88.83 42883.31 47824.53 2015-10-11 12:42:45.000 284 21170.96 88.79 42883.31 47824.54 2015-10-11 12:42:46.000 284 21170.96 88.79 42883.32 47824.58 2015-10-11 12:42:47.000 284 21170.96 88.78 42883.39 47824.61 2015-10-11 12:42:48.000 284 21170.95 88.79 42883.40 47824.61 2015-10-11 12:42:49.000 284 21170.91 88.81 42883.39 47824.64 2015-10-11 12:42:50.000 284 21170.92 88.82 42883.42 47824.64 2015-10-11 12:42:51.000 284 21170.94 88.86 42883.43 47824.64 2015-10-11 12:42:52.000 284 21170.93 88.87 42883.41 47824.63 2015-10-11 12:42:53.000 284 21170.88 88.87 42883.40 47824.63 2015-10-11 12:42:54.000 284 21170.88 88.86 42883.40 47824.62 2015-10-11 12:42:55.000 284 21170.93 88.88 42883.39 47824.63 2015-10-11 12:42:56.000 284 21170.90 88.85 42883.35 47824.61 2015-10-11 12:42:57.000 284 21170.93 88.87 42883.32 47824.62 2015-10-11 12:42:58.000 284 21170.95 88.85 42883.35 47824.62 2015-10-11 12:42:59.000 284 21170.96 88.83 42883.34 47824.61 2015-10-11 12:43:00.000 284 21170.97 88.83 42883.32 47824.60 2015-10-11 12:43:01.000 284 21171.02 88.82 42883.32 47824.62 2015-10-11 12:43:02.000 284 21171.04 88.82 42883.33 47824.61 2015-10-11 12:43:03.000 284 21171.01 88.83 42883.37 47824.63 2015-10-11 12:43:04.000 284 21171.00 88.84 42883.36 47824.64 2015-10-11 12:43:05.000 284 21171.01 88.84 42883.36 47824.66 2015-10-11 12:43:06.000 284 21170.98 88.87 42883.36 47824.64 2015-10-11 12:43:07.000 284 21170.98 88.92 42883.34 47824.64 2015-10-11 12:43:08.000 284 21170.98 88.94 42883.33 47824.60 2015-10-11 12:43:09.000 284 21170.99 88.92 42883.33 47824.63 2015-10-11 12:43:10.000 284 21171.01 88.94 42883.34 47824.61 2015-10-11 12:43:11.000 284 21171.02 88.96 42883.36 47824.65 2015-10-11 12:43:12.000 284 21171.05 88.96 42883.37 47824.65 2015-10-11 12:43:13.000 284 21171.06 88.97 42883.38 47824.68 2015-10-11 12:43:14.000 284 21171.08 88.96 42883.37 47824.68 2015-10-11 12:43:15.000 284 21171.10 88.97 42883.39 47824.70 2015-10-11 12:43:16.000 284 21171.07 88.95 42883.40 47824.71 2015-10-11 12:43:17.000 284 21171.09 88.92 42883.38 47824.69 2015-10-11 12:43:18.000 284 21171.11 88.91 42883.42 47824.70 2015-10-11 12:43:19.000 284 21171.13 88.93 42883.42 47824.75 2015-10-11 12:43:20.000 284 21171.15 88.95 42883.42 47824.76 2015-10-11 12:43:21.000 284 21171.16 88.93 42883.42 47824.76 2015-10-11 12:43:22.000 284 21171.19 88.87 42883.44 47824.77 2015-10-11 12:43:23.000 284 21171.22 88.82 42883.46 47824.80 2015-10-11 12:43:24.000 284 21171.24 88.77 42883.50 47824.84 2015-10-11 12:43:25.000 284 21171.26 88.76 42883.52 47824.87 2015-10-11 12:43:26.000 284 21171.30 88.72 42883.53 47824.91 2015-10-11 12:43:27.000 284 21171.34 88.68 42883.57 47824.96 2015-10-11 12:43:28.000 284 21171.39 88.68 42883.61 47825.00 2015-10-11 12:43:29.000 284 21171.44 88.65 42883.63 47825.02 2015-10-11 12:43:30.000 284 21171.47 88.59 42883.66 47825.09 2015-10-11 12:43:31.000 284 21171.50 88.56 42883.69 47825.11 2015-10-11 12:43:32.000 284 21171.53 88.53 42883.67 47825.14 2015-10-11 12:43:33.000 284 21171.57 88.52 42883.68 47825.17 2015-10-11 12:43:34.000 284 21171.59 88.51 42883.70 47825.19 2015-10-11 12:43:35.000 284 21171.61 88.52 42883.71 47825.22 2015-10-11 12:43:36.000 284 21171.64 88.51 42883.73 47825.23 2015-10-11 12:43:37.000 284 21171.64 88.52 42883.71 47825.25 2015-10-11 12:43:38.000 284 21171.63 88.53 42883.73 47825.23 2015-10-11 12:43:39.000 284 21171.61 88.57 42883.74 47825.25 2015-10-11 12:43:40.000 284 21171.60 88.57 42883.72 47825.22 2015-10-11 12:43:41.000 284 21171.62 88.58 42883.70 47825.23 2015-10-11 12:43:42.000 284 21171.63 88.57 42883.69 47825.22 2015-10-11 12:43:43.000 284 21171.61 88.55 42883.69 47825.25 2015-10-11 12:43:44.000 284 21171.60 88.53 42883.70 47825.24 2015-10-11 12:43:45.000 284 21171.61 88.55 42883.70 47825.26 2015-10-11 12:43:46.000 284 21171.64 88.51 42883.72 47825.26 2015-10-11 12:43:47.000 284 21171.65 88.47 42883.73 47825.28 2015-10-11 12:43:48.000 284 21171.68 88.46 42883.77 47825.29 2015-10-11 12:43:49.000 284 21171.68 88.42 42883.80 47825.32 2015-10-11 12:43:50.000 284 21171.71 88.38 42883.85 47825.34 2015-10-11 12:43:51.000 284 21171.74 88.38 42883.83 47825.36 2015-10-11 12:43:52.000 284 21171.75 88.39 42883.84 47825.37 2015-10-11 12:43:53.000 284 21171.74 88.39 42883.83 47825.40 2015-10-11 12:43:54.000 284 21171.79 88.38 42883.79 47825.40 2015-10-11 12:43:55.000 284 21171.81 88.39 42883.80 47825.42 2015-10-11 12:43:56.000 284 21171.83 88.36 42883.85 47825.42 2015-10-11 12:43:57.000 284 21171.84 88.37 42883.90 47825.47 2015-10-11 12:43:58.000 284 21171.86 88.39 42883.91 47825.46 2015-10-11 12:43:59.000 284 21171.86 88.40 42883.87 47825.47 2015-10-11 12:44:00.000 284 21171.88 88.40 42883.87 47825.47 2015-10-11 12:44:01.000 284 21171.85 88.42 42883.86 47825.46 2015-10-11 12:44:02.000 284 21171.86 88.44 42883.86 47825.44 2015-10-11 12:44:03.000 284 21171.85 88.41 42883.88 47825.49 2015-10-11 12:44:04.000 284 21171.85 88.39 42883.94 47825.48 2015-10-11 12:44:05.000 284 21171.89 88.40 42883.95 47825.50 2015-10-11 12:44:06.000 284 21171.90 88.41 42883.96 47825.53 2015-10-11 12:44:07.000 284 21171.92 88.42 42883.94 47825.52 2015-10-11 12:44:08.000 284 21172.00 88.40 42883.91 47825.57 2015-10-11 12:44:09.000 284 21172.03 88.37 42883.94 47825.60 2015-10-11 12:44:10.000 284 21172.08 88.35 42883.92 47825.58 2015-10-11 12:44:11.000 284 21172.07 88.34 42883.89 47825.61 2015-10-11 12:44:12.000 284 21172.11 88.33 42883.90 47825.62 2015-10-11 12:44:13.000 284 21172.11 88.29 42883.91 47825.62 2015-10-11 12:44:14.000 284 21172.13 88.31 42883.91 47825.61 2015-10-11 12:44:15.000 284 21172.11 88.31 42883.93 47825.62 2015-10-11 12:44:16.000 284 21172.13 88.31 42883.91 47825.62 2015-10-11 12:44:17.000 284 21172.15 88.31 42883.93 47825.60 2015-10-11 12:44:18.000 284 21172.14 88.31 42883.92 47825.61 2015-10-11 12:44:19.000 284 21172.17 88.29 42883.89 47825.63 2015-10-11 12:44:20.000 284 21172.16 88.28 42883.89 47825.62 2015-10-11 12:44:21.000 284 21172.16 88.27 42883.91 47825.62 2015-10-11 12:44:22.000 284 21172.16 88.28 42883.90 47825.60 2015-10-11 12:44:23.000 284 21172.16 88.28 42883.93 47825.62 2015-10-11 12:44:24.000 284 21172.17 88.27 42883.91 47825.63 2015-10-11 12:44:25.000 284 21172.18 88.27 42883.88 47825.64 2015-10-11 12:44:26.000 284 21172.17 88.25 42883.88 47825.62 2015-10-11 12:44:27.000 284 21172.17 88.23 42883.86 47825.62 2015-10-11 12:44:28.000 284 21172.18 88.21 42883.87 47825.62 2015-10-11 12:44:29.000 284 21172.19 88.21 42883.88 47825.63 2015-10-11 12:44:30.000 284 21172.18 88.23 42883.87 47825.63 2015-10-11 12:44:31.000 284 21172.18 88.22 42883.90 47825.63 2015-10-11 12:44:32.000 284 21172.19 88.20 42883.89 47825.61 2015-10-11 12:44:33.000 284 21172.18 88.19 42883.89 47825.62 2015-10-11 12:44:34.000 284 21172.16 88.22 42883.90 47825.61 2015-10-11 12:44:35.000 284 21172.16 88.29 42883.91 47825.62 2015-10-11 12:44:36.000 284 21172.16 88.32 42883.86 47825.61 2015-10-11 12:44:37.000 284 21172.21 88.35 42883.84 47825.59 2015-10-11 12:44:38.000 284 21172.18 88.36 42883.83 47825.55 2015-10-11 12:44:39.000 284 21172.17 88.35 42883.81 47825.54 2015-10-11 12:44:40.000 284 21172.17 88.33 42883.81 47825.52 2015-10-11 12:44:41.000 284 21172.16 88.34 42883.82 47825.54 2015-10-11 12:44:42.000 284 21172.14 88.33 42883.82 47825.54 2015-10-11 12:44:43.000 284 21172.14 88.32 42883.86 47825.56 2015-10-11 12:44:44.000 284 21172.11 88.31 42883.90 47825.59 2015-10-11 12:44:45.000 284 21172.10 88.31 42883.92 47825.59 2015-10-11 12:44:46.000 284 21172.13 88.32 42883.92 47825.62 2015-10-11 12:44:47.000 284 21172.20 88.29 42883.93 47825.63 2015-10-11 12:44:48.000 284 21172.23 88.27 42883.99 47825.66 2015-10-11 12:44:49.000 284 21172.26 88.26 42883.98 47825.69 2015-10-11 12:44:50.000 284 21172.28 88.25 42883.98 47825.74 2015-10-11 12:44:51.000 284 21172.31 88.24 42883.99 47825.75 2015-10-11 12:44:52.000 284 21172.32 88.20 42883.99 47825.77 2015-10-11 12:44:53.000 284 21172.30 88.22 42884.01 47825.79 2015-10-11 12:44:54.000 284 21172.35 88.25 42884.00 47825.80 2015-10-11 12:44:55.000 284 21172.34 88.27 42883.99 47825.77 2015-10-11 12:44:56.000 284 21172.30 88.31 42883.98 47825.78 2015-10-11 12:44:57.000 284 21172.28 88.30 42883.99 47825.79 2015-10-11 12:44:58.000 284 21172.28 88.33 42883.98 47825.76 2015-10-11 12:44:59.000 284 21172.26 88.39 42883.94 47825.75 2015-10-11 12:45:00.000 284 21172.27 88.38 42883.95 47825.70 2015-10-11 12:45:01.000 284 21172.29 88.35 42883.92 47825.72 2015-10-11 12:45:02.000 284 21172.31 88.37 42883.94 47825.71 2015-10-11 12:45:03.000 284 21172.32 88.37 42883.94 47825.72 2015-10-11 12:45:04.000 284 21172.31 88.36 42883.88 47825.72 2015-10-11 12:45:05.000 284 21172.31 88.36 42883.86 47825.72 2015-10-11 12:45:06.000 284 21172.28 88.37 42883.89 47825.70 2015-10-11 12:45:07.000 284 21172.28 88.38 42883.86 47825.72 2015-10-11 12:45:08.000 284 21172.29 88.40 42883.86 47825.70 2015-10-11 12:45:09.000 284 21172.31 88.39 42883.82 47825.69 2015-10-11 12:45:10.000 284 21172.28 88.40 42883.85 47825.66 2015-10-11 12:45:11.000 284 21172.28 88.41 42883.86 47825.64 2015-10-11 12:45:12.000 284 21172.28 88.37 42883.83 47825.64 2015-10-11 12:45:13.000 284 21172.24 88.36 42883.83 47825.64 2015-10-11 12:45:14.000 284 21172.30 88.38 42883.79 47825.63 2015-10-11 12:45:15.000 284 21172.31 88.41 42883.75 47825.64 2015-10-11 12:45:16.000 284 21172.30 88.41 42883.77 47825.63 2015-10-11 12:45:17.000 284 21172.29 88.43 42883.81 47825.62 2015-10-11 12:45:18.000 284 21172.30 88.43 42883.78 47825.62 2015-10-11 12:45:19.000 284 21172.32 88.46 42883.76 47825.63 2015-10-11 12:45:20.000 284 21172.31 88.46 42883.76 47825.60 2015-10-11 12:45:21.000 284 21172.31 88.47 42883.73 47825.61 2015-10-11 12:45:22.000 284 21172.31 88.52 42883.70 47825.55 2015-10-11 12:45:23.000 284 21172.34 88.57 42883.66 47825.54 2015-10-11 12:45:24.000 284 21172.35 88.59 42883.64 47825.52 2015-10-11 12:45:25.000 284 21172.36 88.57 42883.59 47825.50 2015-10-11 12:45:26.000 284 21172.38 88.48 42883.62 47825.46 2015-10-11 12:45:27.000 284 21172.42 88.38 42883.65 47825.51 2015-10-11 12:45:28.000 284 21172.43 88.29 42883.69 47825.51 2015-10-11 12:45:29.000 284 21172.39 88.22 42883.70 47825.55 2015-10-11 12:45:30.000 284 21172.42 88.21 42883.73 47825.59 2015-10-11 12:45:31.000 284 21172.46 88.22 42883.72 47825.63 2015-10-11 12:45:32.000 284 21172.49 88.27 42883.68 47825.66 2015-10-11 12:45:33.000 284 21172.48 88.29 42883.68 47825.64 2015-10-11 12:45:34.000 284 21172.49 88.29 42883.67 47825.62 2015-10-11 12:45:35.000 284 21172.51 88.27 42883.68 47825.61 2015-10-11 12:45:36.000 284 21172.49 88.26 42883.68 47825.59 2015-10-11 12:45:37.000 284 21172.47 88.26 42883.65 47825.60 2015-10-11 12:45:38.000 284 21172.46 88.23 42883.68 47825.59 2015-10-11 12:45:39.000 284 21172.45 88.22 42883.71 47825.59 2015-10-11 12:45:40.000 284 21172.43 88.24 42883.70 47825.59 2015-10-11 12:45:41.000 284 21172.40 88.26 42883.71 47825.58 2015-10-11 12:45:42.000 284 21172.42 88.28 42883.69 47825.61 2015-10-11 12:45:43.000 284 21172.43 88.26 42883.71 47825.59 2015-10-11 12:45:44.000 284 21172.43 88.25 42883.72 47825.60 2015-10-11 12:45:45.000 284 21172.43 88.24 42883.73 47825.59 2015-10-11 12:45:46.000 284 21172.43 88.22 42883.73 47825.60 2015-10-11 12:45:47.000 284 21172.47 88.24 42883.72 47825.60 2015-10-11 12:45:48.000 284 21172.50 88.28 42883.69 47825.62 2015-10-11 12:45:49.000 284 21172.51 88.31 42883.67 47825.60 2015-10-11 12:45:50.000 284 21172.52 88.33 42883.65 47825.57 2015-10-11 12:45:51.000 284 21172.54 88.33 42883.61 47825.56 2015-10-11 12:45:52.000 284 21172.59 88.33 42883.60 47825.56 2015-10-11 12:45:53.000 284 21172.58 88.35 42883.56 47825.55 2015-10-11 12:45:54.000 284 21172.59 88.30 42883.55 47825.53 2015-10-11 12:45:55.000 284 21172.61 88.30 42883.52 47825.54 2015-10-11 12:45:56.000 284 21172.67 88.31 42883.55 47825.56 2015-10-11 12:45:57.000 284 21172.69 88.32 42883.56 47825.57 2015-10-11 12:45:58.000 284 21172.70 88.34 42883.57 47825.58 2015-10-11 12:45:59.000 284 21172.68 88.34 42883.55 47825.59 2015-10-11 12:46:00.000 284 21172.66 88.35 42883.56 47825.60 2015-10-11 12:46:01.000 284 21172.68 88.36 42883.54 47825.60 2015-10-11 12:46:02.000 284 21172.68 88.34 42883.56 47825.59 2015-10-11 12:46:03.000 284 21172.71 88.36 42883.57 47825.61 2015-10-11 12:46:04.000 284 21172.70 88.35 42883.58 47825.61 2015-10-11 12:46:05.000 284 21172.72 88.35 42883.59 47825.63 2015-10-11 12:46:06.000 284 21172.73 88.35 42883.60 47825.61 2015-10-11 12:46:07.000 284 21172.74 88.38 42883.60 47825.63 2015-10-11 12:46:08.000 284 21172.75 88.38 42883.60 47825.65 2015-10-11 12:46:09.000 284 21172.77 88.37 42883.60 47825.66 2015-10-11 12:46:10.000 284 21172.79 88.33 42883.60 47825.67 2015-10-11 12:46:11.000 284 21172.82 88.32 42883.63 47825.70 2015-10-11 12:46:12.000 284 21172.84 88.31 42883.64 47825.74 2015-10-11 12:46:13.000 284 21172.88 88.32 42883.66 47825.73 2015-10-11 12:46:14.000 284 21172.94 88.29 42883.65 47825.79 2015-10-11 12:46:15.000 284 21173.02 88.27 42883.68 47825.81 2015-10-11 12:46:16.000 284 21173.09 88.25 42883.69 47825.86 2015-10-11 12:46:17.000 284 21173.12 88.23 42883.72 47825.93 2015-10-11 12:46:18.000 284 21173.15 88.22 42883.73 47825.95 2015-10-11 12:46:19.000 284 21173.19 88.21 42883.73 47825.96 2015-10-11 12:46:20.000 284 21173.23 88.20 42883.79 47826.00 2015-10-11 12:46:21.000 284 21173.26 88.21 42883.80 47826.01 2015-10-11 12:46:22.000 284 21173.29 88.19 42883.74 47826.01 2015-10-11 12:46:23.000 284 21173.32 88.18 42883.76 47826.02 2015-10-11 12:46:24.000 284 21173.31 88.21 42883.76 47826.04 2015-10-11 12:46:25.000 284 21173.32 88.24 42883.74 47826.04 2015-10-11 12:46:26.000 284 21173.32 88.26 42883.72 47826.04 2015-10-11 12:46:27.000 284 21173.30 88.25 42883.76 47826.04 2015-10-11 12:46:28.000 284 21173.26 88.27 42883.75 47826.05 2015-10-11 12:46:29.000 284 21173.22 88.30 42883.74 47826.03 2015-10-11 12:46:30.000 284 21173.23 88.30 42883.73 47826.02 2015-10-11 12:46:31.000 284 21173.18 88.35 42883.76 47826.04 2015-10-11 12:46:32.000 284 21173.15 88.34 42883.76 47825.98 2015-10-11 12:46:33.000 284 21173.11 88.35 42883.76 47825.99 2015-10-11 12:46:34.000 284 21173.11 88.37 42883.77 47826.00 2015-10-11 12:46:35.000 284 21173.13 88.40 42883.75 47825.97 2015-10-11 12:46:36.000 284 21173.12 88.44 42883.70 47825.96 2015-10-11 12:46:37.000 284 21173.10 88.46 42883.72 47825.97 2015-10-11 12:46:38.000 284 21173.09 88.47 42883.71 47825.93 2015-10-11 12:46:39.000 284 21173.02 88.47 42883.69 47825.90 2015-10-11 12:46:40.000 284 21173.01 88.49 42883.66 47825.88 2015-10-11 12:46:41.000 284 21172.99 88.51 42883.69 47825.87 2015-10-11 12:46:42.000 284 21172.94 88.51 42883.68 47825.83 2015-10-11 12:46:43.000 284 21172.94 88.51 42883.67 47825.82 2015-10-11 12:46:44.000 284 21172.97 88.48 42883.65 47825.80 2015-10-11 12:46:45.000 284 21172.94 88.49 42883.67 47825.79 2015-10-11 12:46:46.000 284 21172.95 88.47 42883.65 47825.79 2015-10-11 12:46:47.000 284 21172.98 88.44 42883.68 47825.81 2015-10-11 12:46:48.000 284 21172.99 88.43 42883.66 47825.80 2015-10-11 12:46:49.000 284 21173.02 88.39 42883.62 47825.80 2015-10-11 12:46:50.000 284 21173.05 88.39 42883.65 47825.82 2015-10-11 12:46:51.000 284 21173.05 88.38 42883.63 47825.82 2015-10-11 12:46:52.000 284 21173.06 88.36 42883.67 47825.83 2015-10-11 12:46:53.000 284 21173.03 88.35 42883.68 47825.84 2015-10-11 12:46:54.000 284 21172.99 88.33 42883.70 47825.85 2015-10-11 12:46:55.000 284 21172.98 88.31 42883.71 47825.84 2015-10-11 12:46:56.000 284 21172.96 88.30 42883.74 47825.86 2015-10-11 12:46:57.000 284 21172.92 88.29 42883.73 47825.83 2015-10-11 12:46:58.000 284 21172.85 88.30 42883.73 47825.84 2015-10-11 12:46:59.000 284 21172.83 88.37 42883.74 47825.81 2015-10-11 12:47:00.000 284 21172.77 88.45 42883.73 47825.81 2015-10-11 12:47:01.000 284 21172.73 88.47 42883.68 47825.79 2015-10-11 12:47:02.000 284 21172.67 88.48 42883.67 47825.72 2015-10-11 12:47:03.000 284 21172.64 88.50 42883.69 47825.70 2015-10-11 12:47:04.000 284 21172.63 88.50 42883.70 47825.67 2015-10-11 12:47:05.000 284 21172.59 88.50 42883.70 47825.65 2015-10-11 12:47:06.000 284 21172.57 88.47 42883.72 47825.65 2015-10-11 12:47:07.000 284 21172.57 88.43 42883.75 47825.67 2015-10-11 12:47:08.000 284 21172.59 88.40 42883.77 47825.68 2015-10-11 12:47:09.000 284 21172.61 88.39 42883.78 47825.73 2015-10-11 12:47:10.000 284 21172.60 88.37 42883.81 47825.75 2015-10-11 12:47:11.000 284 21172.60 88.34 42883.81 47825.76 2015-10-11 12:47:12.000 284 21172.60 88.34 42883.82 47825.76 2015-10-11 12:47:13.000 284 21172.64 88.38 42883.82 47825.81 2015-10-11 12:47:14.000 284 21172.65 88.41 42883.82 47825.82 2015-10-11 12:47:15.000 284 21172.65 88.40 42883.84 47825.80 2015-10-11 12:47:16.000 284 21172.69 88.38 42883.83 47825.82 2015-10-11 12:47:17.000 284 21172.67 88.39 42883.83 47825.83 2015-10-11 12:47:18.000 284 21172.66 88.39 42883.84 47825.83 2015-10-11 12:47:19.000 284 21172.63 88.41 42883.83 47825.81 2015-10-11 12:47:20.000 284 21172.58 88.41 42883.82 47825.81 2015-10-11 12:47:21.000 284 21172.59 88.43 42883.80 47825.78 2015-10-11 12:47:22.000 284 21172.59 88.44 42883.80 47825.76 2015-10-11 12:47:23.000 284 21172.58 88.42 42883.82 47825.73 2015-10-11 12:47:24.000 284 21172.54 88.44 42883.80 47825.72 2015-10-11 12:47:25.000 284 21172.54 88.44 42883.81 47825.71 2015-10-11 12:47:26.000 284 21172.57 88.43 42883.77 47825.72 2015-10-11 12:47:27.000 284 21172.57 88.44 42883.76 47825.71 2015-10-11 12:47:28.000 284 21172.57 88.43 42883.75 47825.70 2015-10-11 12:47:29.000 284 21172.59 88.45 42883.73 47825.71 2015-10-11 12:47:30.000 284 21172.59 88.45 42883.74 47825.69 2015-10-11 12:47:31.000 284 21172.59 88.43 42883.71 47825.68 2015-10-11 12:47:32.000 284 21172.59 88.44 42883.75 47825.69 2015-10-11 12:47:33.000 284 21172.62 88.42 42883.72 47825.72 2015-10-11 12:47:34.000 284 21172.66 88.41 42883.73 47825.70 2015-10-11 12:47:35.000 284 21172.67 88.39 42883.71 47825.70 2015-10-11 12:47:36.000 284 21172.70 88.39 42883.72 47825.71 2015-10-11 12:47:37.000 284 21172.72 88.41 42883.73 47825.73 2015-10-11 12:47:38.000 284 21172.75 88.42 42883.74 47825.73 2015-10-11 12:47:39.000 284 21172.80 88.38 42883.75 47825.74 2015-10-11 12:47:40.000 284 21172.83 88.37 42883.71 47825.77 2015-10-11 12:47:41.000 284 21172.83 88.34 42883.71 47825.77 2015-10-11 12:47:42.000 284 21172.83 88.33 42883.71 47825.80 2015-10-11 12:47:43.000 284 21172.85 88.31 42883.73 47825.82 2015-10-11 12:47:44.000 284 21172.87 88.25 42883.77 47825.85 2015-10-11 12:47:45.000 284 21172.86 88.23 42883.81 47825.85 2015-10-11 12:47:46.000 284 21172.86 88.21 42883.83 47825.88 2015-10-11 12:47:47.000 284 21172.84 88.21 42883.86 47825.88 2015-10-11 12:47:48.000 284 21172.85 88.23 42883.88 47825.90 2015-10-11 12:47:49.000 284 21172.89 88.24 42883.85 47825.94 2015-10-11 12:47:50.000 284 21172.90 88.24 42883.83 47825.92 2015-10-11 12:47:51.000 284 21172.90 88.27 42883.84 47825.91 2015-10-11 12:47:52.000 284 21172.90 88.28 42883.80 47825.94 2015-10-11 12:47:53.000 284 21172.90 88.31 42883.81 47825.93 2015-10-11 12:47:54.000 284 21172.94 88.32 42883.80 47825.89 2015-10-11 12:47:55.000 284 21172.97 88.30 42883.81 47825.91 2015-10-11 12:47:56.000 284 21173.00 88.28 42883.80 47825.94 2015-10-11 12:47:57.000 284 21173.01 88.27 42883.80 47825.95 2015-10-11 12:47:58.000 284 21173.04 88.26 42883.78 47825.97 2015-10-11 12:47:59.000 284 21173.07 88.25 42883.82 47825.96 2015-10-11 12:48:00.000 284 21173.08 88.21 42883.81 47825.98 2015-10-11 12:48:01.000 284 21173.10 88.21 42883.83 47826.01 2015-10-11 12:48:02.000 284 21173.10 88.19 42883.84 47826.03 2015-10-11 12:48:03.000 284 21173.06 88.19 42883.84 47826.03 2015-10-11 12:48:04.000 284 21173.05 88.22 42883.84 47825.99 2015-10-11 12:48:05.000 284 21173.05 88.20 42883.81 47825.99 2015-10-11 12:48:06.000 284 21173.02 88.20 42883.80 47825.98 2015-10-11 12:48:07.000 284 21173.03 88.19 42883.81 47825.94 2015-10-11 12:48:08.000 284 21173.07 88.18 42883.84 47825.96 2015-10-11 12:48:09.000 284 21173.03 88.21 42883.84 47825.97 2015-10-11 12:48:10.000 284 21173.06 88.22 42883.84 47825.96 2015-10-11 12:48:11.000 284 21173.07 88.23 42883.83 47825.97 2015-10-11 12:48:12.000 284 21173.06 88.27 42883.81 47825.99 2015-10-11 12:48:13.000 284 21173.04 88.28 42883.80 47825.95 2015-10-11 12:48:14.000 284 21173.03 88.28 42883.79 47825.95 2015-10-11 12:48:15.000 284 21173.03 88.30 42883.80 47825.94 2015-10-11 12:48:16.000 284 21172.98 88.32 42883.81 47825.93 2015-10-11 12:48:17.000 284 21172.93 88.31 42883.82 47825.91 2015-10-11 12:48:18.000 284 21172.89 88.28 42883.84 47825.91 2015-10-11 12:48:19.000 284 21172.87 88.24 42883.83 47825.88 2015-10-11 12:48:20.000 284 21172.84 88.23 42883.85 47825.89 2015-10-11 12:48:21.000 284 21172.81 88.24 42883.86 47825.93 2015-10-11 12:48:22.000 284 21172.80 88.26 42883.85 47825.90 2015-10-11 12:48:23.000 284 21172.82 88.24 42883.86 47825.92 2015-10-11 12:48:24.000 284 21172.84 88.20 42883.85 47825.92 2015-10-11 12:48:25.000 284 21172.79 88.21 42883.86 47825.91 2015-10-11 12:48:26.000 284 21172.76 88.23 42883.88 47825.89 2015-10-11 12:48:27.000 284 21172.77 88.25 42883.90 47825.91 2015-10-11 12:48:28.000 284 21172.75 88.24 42883.89 47825.91 2015-10-11 12:48:29.000 284 21172.75 88.22 42883.91 47825.92 2015-10-11 12:48:30.000 284 21172.76 88.21 42883.91 47825.92 2015-10-11 12:48:31.000 284 21172.75 88.19 42883.92 47825.92 2015-10-11 12:48:32.000 284 21172.76 88.21 42883.94 47825.92 2015-10-11 12:48:33.000 284 21172.79 88.19 42883.93 47825.93 2015-10-11 12:48:34.000 284 21172.79 88.16 42883.94 47825.96 2015-10-11 12:48:35.000 284 21172.79 88.17 42883.96 47825.95 2015-10-11 12:48:36.000 284 21172.84 88.18 42883.95 47825.98 2015-10-11 12:48:37.000 284 21172.82 88.18 42883.97 47825.99 2015-10-11 12:48:38.000 284 21172.87 88.14 42883.97 47825.97 2015-10-11 12:48:39.000 284 21172.86 88.14 42883.95 47825.99 2015-10-11 12:48:40.000 284 21172.86 88.14 42884.01 47826.00 2015-10-11 12:48:41.000 284 21172.83 88.14 42883.98 47826.00 2015-10-11 12:48:42.000 284 21172.79 88.10 42883.98 47826.00 2015-10-11 12:48:43.000 284 21172.80 88.06 42884.03 47826.00 2015-10-11 12:48:44.000 284 21172.83 88.11 42884.03 47826.04 2015-10-11 12:48:45.000 284 21172.85 88.15 42884.01 47826.04 2015-10-11 12:48:46.000 284 21172.84 88.14 42884.00 47826.03 2015-10-11 12:48:47.000 284 21172.85 88.14 42883.97 47826.02 2015-10-11 12:48:48.000 284 21172.83 88.17 42883.98 47826.05 2015-10-11 12:48:49.000 284 21172.83 88.18 42883.94 47826.00 2015-10-11 12:48:50.000 284 21172.83 88.20 42883.91 47826.01 2015-10-11 12:48:51.000 284 21172.80 88.21 42883.92 47825.98 2015-10-11 12:48:52.000 284 21172.75 88.20 42883.94 47825.95 2015-10-11 12:48:53.000 284 21172.71 88.19 42883.91 47825.93 2015-10-11 12:48:54.000 284 21172.70 88.20 42883.89 47825.91 2015-10-11 12:48:55.000 284 21172.65 88.20 42883.88 47825.86 2015-10-11 12:48:56.000 284 21172.60 88.21 42883.91 47825.87 2015-10-11 12:48:57.000 284 21172.56 88.25 42883.88 47825.84 2015-10-11 12:48:58.000 284 21172.57 88.28 42883.83 47825.86 2015-10-11 12:48:59.000 284 21172.56 88.32 42883.85 47825.81 2015-10-11 12:49:00.000 284 21172.56 88.35 42883.85 47825.81 2015-10-11 12:49:01.000 284 21172.55 88.37 42883.82 47825.79 2015-10-11 12:49:02.000 284 21172.54 88.38 42883.84 47825.75 2015-10-11 12:49:03.000 284 21172.55 88.44 42883.79 47825.75 2015-10-11 12:49:04.000 284 21172.52 88.49 42883.77 47825.72 2015-10-11 12:49:05.000 284 21172.44 88.55 42883.74 47825.69 2015-10-11 12:49:06.000 284 21172.40 88.58 42883.75 47825.66 2015-10-11 12:49:07.000 284 21172.38 88.66 42883.75 47825.62 2015-10-11 12:49:08.000 284 21172.36 88.71 42883.74 47825.59 2015-10-11 12:49:09.000 284 21172.34 88.75 42883.68 47825.58 2015-10-11 12:49:10.000 284 21172.30 88.80 42883.66 47825.54 2015-10-11 12:49:11.000 284 21172.27 88.85 42883.63 47825.51 2015-10-11 12:49:12.000 284 21172.23 88.89 42883.62 47825.48 2015-10-11 12:49:13.000 284 21172.19 88.92 42883.63 47825.41 2015-10-11 12:49:14.000 284 21172.18 88.94 42883.61 47825.43 2015-10-11 12:49:15.000 284 21172.16 88.92 42883.63 47825.41 2015-10-11 12:49:16.000 284 21172.18 88.89 42883.66 47825.41 2015-10-11 12:49:17.000 284 21172.15 88.87 42883.65 47825.41 2015-10-11 12:49:18.000 284 21172.18 88.87 42883.69 47825.40 2015-10-11 12:49:19.000 284 21172.15 88.90 42883.69 47825.41 2015-10-11 12:49:20.000 284 21172.15 88.91 42883.66 47825.44 2015-10-11 12:49:21.000 284 21172.15 88.93 42883.68 47825.44 2015-10-11 12:49:22.000 284 21172.17 88.90 42883.67 47825.45 2015-10-11 12:49:23.000 284 21172.19 88.90 42883.68 47825.45 2015-10-11 12:49:24.000 284 21172.19 88.91 42883.71 47825.48 2015-10-11 12:49:25.000 284 21172.16 88.95 42883.72 47825.47 2015-10-11 12:49:26.000 284 21172.09 89.06 42883.67 47825.46 2015-10-11 12:49:27.000 284 21172.05 89.18 42883.63 47825.42 2015-10-11 12:49:28.000 284 21172.01 89.29 42883.58 47825.36 2015-10-11 12:49:29.000 284 21171.98 89.34 42883.56 47825.32 2015-10-11 12:49:30.000 284 21171.94 89.43 42883.49 47825.23 2015-10-11 12:49:31.000 284 21171.85 89.51 42883.48 47825.18 2015-10-11 12:49:32.000 284 21171.82 89.60 42883.45 47825.14 2015-10-11 12:49:33.000 284 21171.77 89.68 42883.40 47825.07 2015-10-11 12:49:34.000 284 21171.76 89.72 42883.33 47824.98 2015-10-11 12:49:35.000 284 21171.76 89.78 42883.29 47824.95 2015-10-11 12:49:36.000 284 21171.74 89.80 42883.23 47824.92 2015-10-11 12:49:37.000 284 21171.74 89.80 42883.24 47824.88 2015-10-11 12:49:38.000 284 21171.77 89.77 42883.26 47824.87 2015-10-11 12:49:39.000 284 21171.75 89.78 42883.28 47824.90 2015-10-11 12:49:40.000 284 21171.76 89.77 42883.28 47824.89 2015-10-11 12:49:41.000 284 21171.78 89.76 42883.30 47824.90 2015-10-11 12:49:42.000 284 21171.78 89.76 42883.30 47824.91 2015-10-11 12:49:43.000 284 21171.79 89.76 42883.25 47824.91 2015-10-11 12:49:44.000 284 21171.81 89.76 42883.23 47824.93 2015-10-11 12:49:45.000 284 21171.82 89.77 42883.23 47824.93 2015-10-11 12:49:46.000 284 21171.80 89.79 42883.24 47824.93 2015-10-11 12:49:47.000 284 21171.78 89.84 42883.23 47824.91 2015-10-11 12:49:48.000 284 21171.77 89.83 42883.23 47824.90 2015-10-11 12:49:49.000 284 21171.77 89.81 42883.24 47824.88 2015-10-11 12:49:50.000 284 21171.77 89.76 42883.25 47824.88 2015-10-11 12:49:51.000 284 21171.74 89.72 42883.28 47824.89 2015-10-11 12:49:52.000 284 21171.71 89.69 42883.33 47824.90 2015-10-11 12:49:53.000 284 21171.74 89.64 42883.36 47824.95 2015-10-11 12:49:54.000 284 21171.72 89.60 42883.38 47824.94 2015-10-11 12:49:55.000 284 21171.70 89.58 42883.43 47824.95 2015-10-11 12:49:56.000 284 21171.67 89.53 42883.44 47824.97 2015-10-11 12:49:57.000 284 21171.69 89.49 42883.45 47825.00 2015-10-11 12:49:58.000 284 21171.71 89.49 42883.40 47825.02 2015-10-11 12:49:59.000 284 21171.75 89.48 42883.44 47825.05 2015-10-11 12:50:00.000 284 21171.78 89.45 42883.44 47825.06 2015-10-11 12:50:01.000 284 21171.81 89.42 42883.43 47825.10 2015-10-11 12:50:02.000 284 21171.86 89.38 42883.49 47825.09 2015-10-11 12:50:03.000 284 21171.89 89.38 42883.52 47825.14 2015-10-11 12:50:04.000 284 21171.89 89.35 42883.55 47825.17 2015-10-11 12:50:05.000 284 21171.89 89.32 42883.56 47825.20 2015-10-11 12:50:06.000 284 21171.89 89.33 42883.54 47825.22 2015-10-11 12:50:07.000 284 21171.91 89.32 42883.54 47825.25 2015-10-11 12:50:08.000 284 21171.89 89.34 42883.54 47825.23 2015-10-11 12:50:09.000 284 21171.84 89.30 42883.53 47825.23 2015-10-11 12:50:10.000 284 21171.83 89.29 42883.52 47825.21 2015-10-11 12:50:11.000 284 21171.83 89.24 42883.57 47825.20 2015-10-11 12:50:12.000 284 21171.80 89.21 42883.58 47825.21 2015-10-11 12:50:13.000 284 21171.79 89.20 42883.58 47825.22 2015-10-11 12:50:14.000 284 21171.78 89.22 42883.61 47825.23 2015-10-11 12:50:15.000 284 21171.75 89.23 42883.66 47825.22 2015-10-11 12:50:16.000 284 21171.73 89.22 42883.67 47825.24 2015-10-11 12:50:17.000 284 21171.70 89.25 42883.67 47825.25 2015-10-11 12:50:18.000 284 21171.71 89.28 42883.67 47825.27 2015-10-11 12:50:19.000 284 21171.66 89.32 42883.68 47825.25 2015-10-11 12:50:20.000 284 21171.68 89.35 42883.68 47825.23 2015-10-11 12:50:21.000 284 21171.69 89.36 42883.70 47825.24 2015-10-11 12:50:22.000 284 21171.67 89.37 42883.66 47825.25 2015-10-11 12:50:23.000 284 21171.65 89.39 42883.65 47825.25 2015-10-11 12:50:24.000 284 21171.66 89.40 42883.65 47825.25 2015-10-11 12:50:25.000 284 21171.64 89.46 42883.67 47825.22 2015-10-11 12:50:26.000 284 21171.59 89.51 42883.69 47825.22 2015-10-11 12:50:27.000 284 21171.61 89.51 42883.66 47825.22 2015-10-11 12:50:28.000 284 21171.60 89.51 42883.65 47825.21 2015-10-11 12:50:29.000 284 21171.59 89.53 42883.65 47825.19 2015-10-11 12:50:30.000 284 21171.57 89.53 42883.66 47825.20 2015-10-11 12:50:31.000 284 21171.54 89.54 42883.66 47825.19 2015-10-11 12:50:32.000 284 21171.55 89.54 42883.66 47825.19 2015-10-11 12:50:33.000 284 21171.50 89.49 42883.70 47825.17 2015-10-11 12:50:34.000 284 21171.57 89.41 42883.70 47825.17 2015-10-11 12:50:35.000 284 21171.63 89.36 42883.71 47825.19 2015-10-11 12:50:36.000 284 21171.70 89.35 42883.71 47825.24 2015-10-11 12:50:37.000 284 21171.75 89.32 42883.72 47825.27 2015-10-11 12:50:38.000 284 21171.79 89.26 42883.69 47825.28 2015-10-11 12:50:39.000 284 21171.83 89.21 42883.72 47825.31 2015-10-11 12:50:40.000 284 21171.88 89.20 42883.71 47825.32 2015-10-11 12:50:41.000 284 21171.92 89.19 42883.72 47825.35 2015-10-11 12:50:42.000 284 21171.94 89.14 42883.72 47825.36 2015-10-11 12:50:43.000 284 21171.99 89.08 42883.69 47825.39 2015-10-11 12:50:44.000 284 21172.01 89.03 42883.73 47825.41 2015-10-11 12:50:45.000 284 21172.02 88.98 42883.76 47825.41 2015-10-11 12:50:46.000 284 21172.05 88.92 42883.73 47825.44 2015-10-11 12:50:47.000 284 21172.07 88.91 42883.79 47825.46 2015-10-11 12:50:48.000 284 21172.10 88.88 42883.79 47825.50 2015-10-11 12:50:49.000 284 21172.10 88.84 42883.81 47825.52 2015-10-11 12:50:50.000 284 21172.12 88.80 42883.84 47825.55 2015-10-11 12:50:51.000 284 21172.10 88.80 42883.87 47825.56 2015-10-11 12:50:52.000 284 21172.12 88.79 42883.88 47825.58 2015-10-11 12:50:53.000 284 21172.16 88.77 42883.85 47825.61 2015-10-11 12:50:54.000 284 21172.15 88.77 42883.89 47825.61 2015-10-11 12:50:55.000 284 21172.17 88.75 42883.88 47825.63 2015-10-11 12:50:56.000 284 21172.19 88.73 42883.90 47825.65 2015-10-11 12:50:57.000 284 21172.19 88.71 42883.89 47825.67 2015-10-11 12:50:58.000 284 21172.21 88.70 42883.93 47825.66 2015-10-11 12:50:59.000 284 21172.25 88.70 42883.95 47825.71 2015-10-11 12:51:00.000 284 21172.29 88.68 42883.95 47825.72 2015-10-11 12:51:01.000 284 21172.30 88.67 42883.95 47825.72 2015-10-11 12:51:02.000 284 21172.29 88.68 42883.94 47825.75 2015-10-11 12:51:03.000 284 21172.27 88.70 42883.93 47825.75 2015-10-11 12:51:04.000 284 21172.24 88.68 42883.91 47825.74 2015-10-11 12:51:05.000 284 21172.22 88.68 42883.94 47825.72 2015-10-11 12:51:06.000 284 21172.24 88.67 42883.92 47825.70 2015-10-11 12:51:07.000 284 21172.26 88.64 42883.92 47825.74 2015-10-11 12:51:08.000 284 21172.29 88.64 42883.96 47825.74 2015-10-11 12:51:09.000 284 21172.33 88.65 42884.01 47825.77 2015-10-11 12:51:10.000 284 21172.32 88.65 42884.02 47825.81 2015-10-11 12:51:11.000 284 21172.29 88.65 42884.03 47825.80 2015-10-11 12:51:12.000 284 21172.30 88.65 42884.05 47825.84 2015-10-11 12:51:13.000 284 21172.33 88.66 42884.09 47825.86 2015-10-11 12:51:14.000 284 21172.33 88.71 42884.10 47825.89 2015-10-11 12:51:15.000 284 21172.36 88.75 42884.08 47825.89 2015-10-11 12:51:16.000 284 21172.38 88.78 42884.04 47825.90 2015-10-11 12:51:17.000 284 21172.35 88.82 42884.04 47825.92 2015-10-11 12:51:18.000 284 21172.39 88.81 42884.03 47825.87 2015-10-11 12:51:19.000 284 21172.45 88.78 42884.02 47825.90 2015-10-11 12:51:20.000 284 21172.51 88.77 42883.99 47825.90 2015-10-11 12:51:21.000 284 21172.51 88.75 42883.97 47825.90 2015-10-11 12:51:22.000 284 21172.54 88.72 42884.01 47825.90 2015-10-11 12:51:23.000 284 21172.53 88.69 42884.01 47825.91 2015-10-11 12:51:24.000 284 21172.54 88.68 42884.00 47825.91 2015-10-11 12:51:25.000 284 21172.53 88.67 42884.00 47825.92 2015-10-11 12:51:26.000 284 21172.51 88.66 42884.00 47825.90 2015-10-11 12:51:27.000 284 21172.53 88.66 42883.99 47825.89 2015-10-11 12:51:28.000 284 21172.51 88.64 42884.01 47825.90 2015-10-11 12:51:29.000 284 21172.49 88.65 42884.00 47825.89 2015-10-11 12:51:30.000 284 21172.46 88.65 42884.02 47825.89 2015-10-11 12:51:31.000 284 21172.45 88.63 42884.03 47825.87 2015-10-11 12:51:32.000 284 21172.43 88.63 42884.05 47825.88 2015-10-11 12:51:33.000 284 21172.45 88.65 42884.08 47825.92 2015-10-11 12:51:34.000 284 21172.43 88.67 42884.10 47825.90 2015-10-11 12:51:35.000 284 21172.41 88.72 42884.16 47825.93 2015-10-11 12:51:36.000 284 21172.42 88.77 42884.13 47825.92 2015-10-11 12:51:37.000 284 21172.40 88.80 42884.13 47825.95 2015-10-11 12:51:38.000 284 21172.38 88.79 42884.14 47825.97 2015-10-11 12:51:39.000 284 21172.31 88.81 42884.18 47825.94 2015-10-11 12:51:40.000 284 21172.28 88.83 42884.16 47825.92 2015-10-11 12:51:41.000 284 21172.27 88.86 42884.17 47825.94 2015-10-11 12:51:42.000 284 21172.27 88.90 42884.16 47825.92 2015-10-11 12:51:43.000 284 21172.28 88.94 42884.12 47825.93 2015-10-11 12:51:44.000 284 21172.25 88.94 42884.13 47825.91 2015-10-11 12:51:45.000 284 21172.25 88.95 42884.16 47825.88 2015-10-11 12:51:46.000 284 21172.23 88.96 42884.15 47825.91 2015-10-11 12:51:47.000 284 21172.22 88.97 42884.13 47825.90 2015-10-11 12:51:48.000 284 21172.21 89.01 42884.15 47825.89 2015-10-11 12:51:49.000 284 21172.23 88.99 42884.15 47825.90 2015-10-11 12:51:50.000 284 21172.23 88.96 42884.17 47825.88 2015-10-11 12:51:51.000 284 21172.20 88.90 42884.15 47825.90 2015-10-11 12:51:52.000 284 21172.20 88.89 42884.15 47825.87 2015-10-11 12:51:53.000 284 21172.19 88.88 42884.12 47825.86 2015-10-11 12:51:54.000 284 21172.18 88.87 42884.12 47825.83 2015-10-11 12:51:55.000 284 21172.18 88.84 42884.10 47825.83 2015-10-11 12:51:56.000 284 21172.19 88.83 42884.08 47825.82 2015-10-11 12:51:57.000 284 21172.17 88.83 42884.07 47825.82 2015-10-11 12:51:58.000 284 21172.18 88.80 42884.04 47825.80 2015-10-11 12:51:59.000 284 21172.22 88.78 42884.05 47825.79 2015-10-11 12:52:00.000 284 21172.22 88.78 42884.03 47825.83 2015-10-11 12:52:01.000 284 21172.27 88.75 42884.03 47825.80 2015-10-11 12:52:02.000 284 21172.31 88.72 42884.04 47825.79 2015-10-11 12:52:03.000 284 21172.33 88.70 42884.01 47825.83 2015-10-11 12:52:04.000 284 21172.37 88.63 42884.01 47825.84 2015-10-11 12:52:05.000 284 21172.40 88.58 42884.00 47825.83 2015-10-11 12:52:06.000 284 21172.39 88.57 42884.03 47825.86 2015-10-11 12:52:07.000 284 21172.43 88.51 42884.04 47825.87 2015-10-11 12:52:08.000 284 21172.45 88.49 42884.06 47825.87 2015-10-11 12:52:09.000 284 21172.40 88.52 42884.06 47825.92 2015-10-11 12:52:10.000 284 21172.43 88.49 42884.10 47825.91 2015-10-11 12:52:11.000 284 21172.46 88.45 42884.09 47825.95 2015-10-11 12:52:12.000 284 21172.45 88.46 42884.09 47825.92 2015-10-11 12:52:13.000 284 21172.42 88.44 42884.10 47825.94 2015-10-11 12:52:14.000 284 21172.40 88.42 42884.10 47825.91 2015-10-11 12:52:15.000 284 21172.37 88.39 42884.15 47825.94 2015-10-11 12:52:16.000 284 21172.33 88.39 42884.14 47825.92 2015-10-11 12:52:17.000 284 21172.29 88.37 42884.16 47825.92 2015-10-11 12:52:18.000 284 21172.24 88.38 42884.14 47825.92 2015-10-11 12:52:19.000 284 21172.23 88.37 42884.14 47825.90 2015-10-11 12:52:20.000 284 21172.23 88.38 42884.15 47825.93 2015-10-11 12:52:21.000 284 21172.23 88.36 42884.13 47825.94 2015-10-11 12:52:22.000 284 21172.25 88.32 42884.15 47825.92 2015-10-11 12:52:23.000 284 21172.28 88.28 42884.16 47825.94 2015-10-11 12:52:24.000 284 21172.31 88.24 42884.18 47825.95 2015-10-11 12:52:25.000 284 21172.35 88.20 42884.22 47825.98 2015-10-11 12:52:26.000 284 21172.36 88.17 42884.21 47826.00 2015-10-11 12:52:27.000 284 21172.34 88.08 42884.22 47826.03 2015-10-11 12:52:28.000 284 21172.35 88.00 42884.23 47826.03 2015-10-11 12:52:29.000 284 21172.37 87.93 42884.24 47826.03 2015-10-11 12:52:30.000 284 21172.38 87.89 42884.23 47826.06 2015-10-11 12:52:31.000 284 21172.37 87.85 42884.23 47826.04 2015-10-11 12:52:32.000 284 21172.41 87.81 42884.20 47826.03 2015-10-11 12:52:33.000 284 21172.42 87.77 42884.18 47826.04 2015-10-11 12:52:34.000 284 21172.42 87.77 42884.14 47826.03 2015-10-11 12:52:35.000 284 21172.41 87.83 42884.15 47826.01 2015-10-11 12:52:36.000 284 21172.41 87.82 42884.11 47825.99 2015-10-11 12:52:37.000 284 21172.44 87.81 42884.08 47825.93 2015-10-11 12:52:38.000 284 21172.45 87.80 42884.05 47825.94 2015-10-11 12:52:39.000 284 21172.45 87.80 42884.04 47825.88 2015-10-11 12:52:40.000 284 21172.45 87.76 42884.00 47825.87 2015-10-11 12:52:41.000 284 21172.45 87.74 42884.00 47825.86 2015-10-11 12:52:42.000 284 21172.45 87.73 42884.02 47825.84 2015-10-11 12:52:43.000 284 21172.45 87.73 42884.01 47825.85 2015-10-11 12:52:44.000 284 21172.46 87.75 42884.03 47825.85 2015-10-11 12:52:45.000 284 21172.49 87.76 42884.05 47825.89 2015-10-11 12:52:46.000 284 21172.50 87.74 42884.00 47825.87 2015-10-11 12:52:47.000 284 21172.47 87.76 42884.02 47825.89 2015-10-11 12:52:48.000 284 21172.48 87.74 42884.01 47825.86 2015-10-11 12:52:49.000 284 21172.50 87.68 42884.00 47825.87 2015-10-11 12:52:50.000 284 21172.48 87.69 42884.06 47825.88 2015-10-11 12:52:51.000 284 21172.42 87.70 42884.05 47825.87 2015-10-11 12:52:52.000 284 21172.39 87.70 42884.04 47825.86 2015-10-11 12:52:53.000 284 21172.39 87.67 42883.99 47825.81 2015-10-11 12:52:54.000 284 21172.39 87.62 42884.05 47825.83 2015-10-11 12:52:55.000 284 21172.34 87.64 42884.08 47825.84 2015-10-11 12:52:56.000 284 21172.35 87.72 42884.13 47825.85 2015-10-11 12:52:57.000 284 21172.32 87.80 42884.12 47825.85 2015-10-11 12:52:58.000 284 21172.29 87.83 42884.12 47825.85 2015-10-11 12:52:59.000 284 21172.24 87.84 42884.12 47825.85 2015-10-11 12:53:00.000 284 21172.22 87.87 42884.13 47825.83 2015-10-11 12:53:01.000 284 21172.19 87.93 42884.15 47825.82 2015-10-11 12:53:02.000 284 21172.15 87.96 42884.13 47825.80 2015-10-11 12:53:03.000 284 21172.09 88.02 42884.09 47825.80 2015-10-11 12:53:04.000 284 21172.04 88.07 42884.01 47825.76 2015-10-11 12:53:05.000 284 21172.03 88.10 42883.98 47825.72 2015-10-11 12:53:06.000 284 21171.98 88.11 42883.97 47825.67 2015-10-11 12:53:07.000 284 21171.99 88.10 42883.91 47825.66 2015-10-11 12:53:08.000 284 21172.01 88.06 42883.92 47825.63 2015-10-11 12:53:09.000 284 21172.04 87.99 42883.94 47825.63 2015-10-11 12:53:10.000 284 21172.06 87.91 42883.99 47825.65 2015-10-11 12:53:11.000 284 21172.09 87.89 42884.01 47825.69 2015-10-11 12:53:12.000 284 21172.12 87.84 42884.02 47825.73 2015-10-11 12:53:13.000 284 21172.11 87.80 42884.07 47825.72 2015-10-11 12:53:14.000 284 21172.13 87.77 42884.08 47825.79 2015-10-11 12:53:15.000 284 21172.13 87.70 42884.10 47825.80 2015-10-11 12:53:16.000 284 21172.09 87.62 42884.15 47825.81 2015-10-11 12:53:17.000 284 21172.09 87.56 42884.17 47825.81 2015-10-11 12:53:18.000 284 21172.08 87.54 42884.16 47825.85 2015-10-11 12:53:19.000 284 21172.05 87.53 42884.13 47825.81 2015-10-11 12:53:20.000 284 21172.07 87.46 42884.13 47825.81 2015-10-11 12:53:21.000 284 21172.09 87.41 42884.14 47825.83 2015-10-11 12:53:22.000 284 21172.08 87.37 42884.16 47825.82 2015-10-11 12:53:23.000 284 21172.04 87.35 42884.18 47825.84 2015-10-11 12:53:24.000 284 21172.05 87.36 42884.19 47825.84 2015-10-11 12:53:25.000 284 21172.06 87.35 42884.15 47825.85 2015-10-11 12:53:26.000 284 21172.07 87.38 42884.13 47825.82 2015-10-11 12:53:27.000 284 21172.06 87.38 42884.13 47825.80 2015-10-11 12:53:28.000 284 21172.08 87.43 42884.10 47825.82 2015-10-11 12:53:29.000 284 21172.08 87.49 42884.08 47825.79 2015-10-11 12:53:30.000 284 21172.07 87.54 42884.09 47825.79 2015-10-11 12:53:31.000 284 21172.07 87.56 42884.06 47825.78 2015-10-11 12:53:32.000 284 21172.03 87.62 42884.05 47825.78 2015-10-11 12:53:33.000 284 21171.99 87.77 42884.01 47825.75 2015-10-11 12:53:34.000 284 21171.96 87.89 42883.95 47825.68 2015-10-11 12:53:35.000 284 21171.93 87.97 42883.90 47825.58 2015-10-11 12:53:36.000 284 21171.91 88.01 42883.79 47825.53 2015-10-11 12:53:37.000 284 21171.92 88.01 42883.75 47825.44 2015-10-11 12:53:38.000 284 21171.96 87.96 42883.75 47825.41 2015-10-11 12:53:39.000 284 21172.00 87.87 42883.74 47825.42 2015-10-11 12:53:40.000 284 21172.03 87.74 42883.76 47825.44 2015-10-11 12:53:41.000 284 21172.07 87.62 42883.82 47825.48 2015-10-11 12:53:42.000 284 21172.13 87.51 42883.89 47825.55 2015-10-11 12:53:43.000 284 21172.16 87.44 42883.92 47825.61 2015-10-11 12:53:44.000 284 21172.16 87.43 42883.96 47825.69 2015-10-11 12:53:45.000 284 21172.16 87.43 42883.98 47825.70 2015-10-11 12:53:46.000 284 21172.17 87.40 42883.99 47825.74 2015-10-11 12:53:47.000 284 21172.19 87.36 42884.02 47825.74 2015-10-11 12:53:48.000 284 21172.24 87.29 42884.02 47825.77 2015-10-11 12:53:49.000 284 21172.32 87.19 42884.04 47825.79 2015-10-11 12:53:50.000 284 21172.38 87.11 42884.11 47825.87 2015-10-11 12:53:51.000 284 21172.43 86.99 42884.16 47825.92 2015-10-11 12:53:52.000 284 21172.45 86.90 42884.24 47825.97 2015-10-11 12:53:53.000 284 21172.49 86.85 42884.26 47826.05 2015-10-11 12:53:54.000 284 21172.52 86.83 42884.30 47826.10 2015-10-11 12:53:55.000 284 21172.57 86.81 42884.32 47826.15 2015-10-11 12:53:56.000 284 21172.60 86.80 42884.34 47826.21 2015-10-11 12:53:57.000 284 21172.61 86.78 42884.36 47826.21 2015-10-11 12:53:58.000 284 21172.59 86.77 42884.38 47826.24 2015-10-11 12:53:59.000 284 21172.60 86.77 42884.36 47826.25 2015-10-11 12:54:00.000 284 21172.63 86.78 42884.38 47826.26 2015-10-11 12:54:01.000 284 21172.61 86.82 42884.39 47826.28 2015-10-11 12:54:02.000 284 21172.62 86.84 42884.34 47826.24 2015-10-11 12:54:03.000 284 21172.63 86.82 42884.34 47826.24 2015-10-11 12:54:04.000 284 21172.64 86.78 42884.38 47826.25 2015-10-11 12:54:05.000 284 21172.66 86.74 42884.39 47826.27 2015-10-11 12:54:06.000 284 21172.67 86.71 42884.37 47826.28 2015-10-11 12:54:07.000 284 21172.63 86.72 42884.39 47826.29 2015-10-11 12:54:08.000 284 21172.60 86.73 42884.42 47826.31 2015-10-11 12:54:09.000 284 21172.59 86.73 42884.41 47826.26 2015-10-11 12:54:10.000 284 21172.58 86.74 42884.43 47826.28 2015-10-11 12:54:11.000 284 21172.57 86.79 42884.38 47826.26 2015-10-11 12:54:12.000 284 21172.61 86.81 42884.38 47826.26 2015-10-11 12:54:13.000 284 21172.59 86.83 42884.35 47826.24 2015-10-11 12:54:14.000 284 21172.57 86.82 42884.35 47826.21 2015-10-11 12:54:15.000 284 21172.54 86.80 42884.29 47826.21 2015-10-11 12:54:16.000 284 21172.56 86.77 42884.30 47826.19 2015-10-11 12:54:17.000 284 21172.58 86.72 42884.31 47826.19 2015-10-11 12:54:18.000 284 21172.59 86.70 42884.32 47826.19 2015-10-11 12:54:19.000 284 21172.57 86.70 42884.31 47826.22 2015-10-11 12:54:20.000 284 21172.57 86.66 42884.33 47826.19 2015-10-11 12:54:21.000 284 21172.56 86.64 42884.29 47826.21 2015-10-11 12:54:22.000 284 21172.54 86.60 42884.30 47826.20 2015-10-11 12:54:23.000 284 21172.49 86.58 42884.32 47826.17 2015-10-11 12:54:24.000 284 21172.50 86.58 42884.28 47826.16 2015-10-11 12:54:25.000 284 21172.47 86.55 42884.28 47826.17 2015-10-11 12:54:26.000 284 21172.44 86.57 42884.25 47826.13 2015-10-11 12:54:27.000 284 21172.41 86.57 42884.27 47826.10 2015-10-11 12:54:28.000 284 21172.34 86.56 42884.25 47826.09 2015-10-11 12:54:29.000 284 21172.31 86.54 42884.27 47826.06 2015-10-11 12:54:30.000 284 21172.32 86.52 42884.30 47826.05 2015-10-11 12:54:31.000 284 21172.30 86.43 42884.30 47826.03 2015-10-11 12:54:32.000 284 21172.25 86.37 42884.32 47826.07 2015-10-11 12:54:33.000 284 21172.21 86.33 42884.34 47826.04 2015-10-11 12:54:34.000 284 21172.17 86.28 42884.35 47826.04 2015-10-11 12:54:35.000 284 21172.13 86.27 42884.31 47826.05 2015-10-11 12:54:36.000 284 21172.13 86.25 42884.31 47825.99 2015-10-11 12:54:37.000 284 21172.12 86.25 42884.31 47826.01 2015-10-11 12:54:38.000 284 21172.15 86.23 42884.31 47826.00 2015-10-11 12:54:39.000 284 21172.15 86.21 42884.32 47825.99 2015-10-11 12:54:40.000 284 21172.17 86.20 42884.28 47826.00 2015-10-11 12:54:41.000 284 21172.16 86.24 42884.27 47825.98 2015-10-11 12:54:42.000 284 21172.18 86.27 42884.26 47826.00 2015-10-11 12:54:43.000 284 21172.17 86.31 42884.29 47826.00 2015-10-11 12:54:44.000 284 21172.16 86.36 42884.26 47825.96 2015-10-11 12:54:45.000 284 21172.12 86.41 42884.24 47825.95 2015-10-11 12:54:46.000 284 21172.12 86.45 42884.21 47825.95 2015-10-11 12:54:47.000 284 21172.14 86.47 42884.18 47825.92 2015-10-11 12:54:48.000 284 21172.15 86.47 42884.16 47825.91 2015-10-11 12:54:49.000 284 21172.17 86.49 42884.13 47825.89 2015-10-11 12:54:50.000 284 21172.19 86.50 42884.15 47825.90 2015-10-11 12:54:51.000 284 21172.21 86.53 42884.11 47825.87 2015-10-11 12:54:52.000 284 21172.21 86.53 42884.09 47825.88 2015-10-11 12:54:53.000 284 21172.19 86.52 42884.11 47825.84 2015-10-11 12:54:54.000 284 21172.15 86.52 42884.10 47825.84 2015-10-11 12:54:55.000 284 21172.16 86.51 42884.13 47825.85 2015-10-11 12:54:56.000 284 21172.15 86.49 42884.12 47825.83 2015-10-11 12:54:57.000 284 21172.11 86.50 42884.12 47825.84 2015-10-11 12:54:58.000 284 21172.12 86.51 42884.13 47825.86 2015-10-11 12:54:59.000 284 21172.16 86.54 42884.10 47825.85 2015-10-11 12:55:00.000 284 21172.18 86.54 42884.11 47825.86 2015-10-11 12:55:01.000 284 21172.19 86.57 42884.11 47825.88 2015-10-11 12:55:02.000 284 21172.20 86.58 42884.12 47825.88 2015-10-11 12:55:03.000 284 21172.19 86.61 42884.12 47825.89 2015-10-11 12:55:04.000 284 21172.18 86.64 42884.17 47825.91 2015-10-11 12:55:05.000 284 21172.20 86.65 42884.20 47825.94 2015-10-11 12:55:06.000 284 21172.17 86.65 42884.18 47825.95 2015-10-11 12:55:07.000 284 21172.13 86.66 42884.18 47825.92 2015-10-11 12:55:08.000 284 21172.08 86.67 42884.17 47825.94 2015-10-11 12:55:09.000 284 21172.02 86.70 42884.20 47825.92 2015-10-11 12:55:10.000 284 21171.94 86.69 42884.25 47825.91 2015-10-11 12:55:11.000 284 21171.92 86.62 42884.27 47825.88 2015-10-11 12:55:12.000 284 21171.89 86.62 42884.34 47825.90 2015-10-11 12:55:13.000 284 21171.85 86.65 42884.37 47825.90 2015-10-11 12:55:14.000 284 21171.84 86.65 42884.37 47825.92 2015-10-11 12:55:15.000 284 21171.83 86.62 42884.34 47825.92 2015-10-11 12:55:16.000 284 21171.82 86.59 42884.35 47825.95 2015-10-11 12:55:17.000 284 21171.85 86.55 42884.37 47825.96 2015-10-11 12:55:18.000 284 21171.87 86.50 42884.41 47825.98 2015-10-11 12:55:19.000 284 21171.86 86.50 42884.43 47825.99 2015-10-11 12:55:20.000 284 21171.91 86.46 42884.44 47826.02 2015-10-11 12:55:21.000 284 21172.00 86.44 42884.48 47826.04 2015-10-11 12:55:22.000 284 21172.02 86.41 42884.47 47826.10 2015-10-11 12:55:23.000 284 21172.03 86.42 42884.44 47826.11 2015-10-11 12:55:24.000 284 21172.05 86.38 42884.46 47826.13 2015-10-11 12:55:25.000 284 21172.07 86.38 42884.45 47826.15 2015-10-11 12:55:26.000 284 21172.12 86.35 42884.48 47826.18 2015-10-11 12:55:27.000 284 21172.12 86.35 42884.51 47826.20 2015-10-11 12:55:28.000 284 21172.12 86.38 42884.52 47826.20 2015-10-11 12:55:29.000 284 21172.14 86.41 42884.52 47826.22 2015-10-11 12:55:30.000 284 21172.14 86.41 42884.52 47826.23 2015-10-11 12:55:31.000 284 21172.10 86.45 42884.53 47826.23 2015-10-11 12:55:32.000 284 21172.08 86.49 42884.55 47826.20 2015-10-11 12:55:33.000 284 21172.07 86.52 42884.55 47826.20 2015-10-11 12:55:34.000 284 21172.03 86.57 42884.52 47826.18 2015-10-11 12:55:35.000 284 21172.02 86.60 42884.50 47826.15 2015-10-11 12:55:36.000 284 21172.03 86.64 42884.47 47826.14 2015-10-11 12:55:37.000 284 21171.98 86.67 42884.47 47826.13 2015-10-11 12:55:38.000 284 21171.97 86.67 42884.47 47826.13 2015-10-11 12:55:39.000 284 21172.00 86.67 42884.47 47826.09 2015-10-11 12:55:40.000 284 21172.01 86.67 42884.44 47826.10 2015-10-11 12:55:41.000 284 21172.06 86.63 42884.46 47826.10 2015-10-11 12:55:42.000 284 21172.12 86.62 42884.47 47826.12 2015-10-11 12:55:43.000 284 21172.16 86.62 42884.46 47826.14 2015-10-11 12:55:44.000 284 21172.19 86.60 42884.45 47826.14 2015-10-11 12:55:45.000 284 21172.18 86.60 42884.48 47826.18 2015-10-11 12:55:46.000 284 21172.23 86.62 42884.48 47826.20 2015-10-11 12:55:47.000 284 21172.26 86.63 42884.48 47826.21 2015-10-11 12:55:48.000 284 21172.24 86.65 42884.47 47826.22 2015-10-11 12:55:49.000 284 21172.21 86.69 42884.47 47826.23 2015-10-11 12:55:50.000 284 21172.20 86.69 42884.46 47826.24 2015-10-11 12:55:51.000 284 21172.19 86.74 42884.49 47826.22 2015-10-11 12:55:52.000 284 21172.14 86.77 42884.53 47826.21 2015-10-11 12:55:53.000 284 21172.05 86.80 42884.53 47826.18 2015-10-11 12:55:54.000 284 21171.98 86.85 42884.52 47826.17 2015-10-11 12:55:55.000 284 21171.91 86.89 42884.54 47826.15 2015-10-11 12:55:56.000 284 21171.83 86.92 42884.55 47826.12 2015-10-11 12:55:57.000 284 21171.79 86.94 42884.58 47826.11 2015-10-11 12:55:58.000 284 21171.75 86.97 42884.59 47826.06 2015-10-11 12:55:59.000 284 21171.71 86.99 42884.58 47826.06 2015-10-11 12:56:00.000 284 21171.70 87.03 42884.57 47826.09 2015-10-11 12:56:01.000 284 21171.72 87.07 42884.57 47826.03 2015-10-11 12:56:02.000 284 21171.73 87.10 42884.52 47826.01 2015-10-11 12:56:03.000 284 21171.75 87.09 42884.52 47826.01 2015-10-11 12:56:04.000 284 21171.77 87.08 42884.53 47826.01 2015-10-11 12:56:05.000 284 21171.79 87.04 42884.52 47826.03 2015-10-11 12:56:06.000 284 21171.86 87.00 42884.52 47826.06 2015-10-11 12:56:07.000 284 21171.89 86.98 42884.54 47826.08 2015-10-11 12:56:08.000 284 21171.92 86.96 42884.58 47826.12 2015-10-11 12:56:09.000 284 21171.93 86.95 42884.59 47826.16 2015-10-11 12:56:10.000 284 21171.91 86.96 42884.64 47826.18 2015-10-11 12:56:11.000 284 21171.91 86.95 42884.64 47826.19 2015-10-11 12:56:12.000 284 21171.89 86.93 42884.60 47826.20 2015-10-11 12:56:13.000 284 21171.86 86.93 42884.61 47826.19 2015-10-11 12:56:14.000 284 21171.83 86.92 42884.69 47826.18 2015-10-11 12:56:15.000 284 21171.75 86.94 42884.66 47826.18 2015-10-11 12:56:16.000 284 21171.72 86.97 42884.65 47826.15 2015-10-11 12:56:17.000 284 21171.68 86.98 42884.64 47826.14 2015-10-11 12:56:18.000 284 21171.66 86.98 42884.66 47826.15 2015-10-11 12:56:19.000 284 21171.68 87.02 42884.67 47826.12 2015-10-11 12:56:20.000 284 21171.68 87.03 42884.68 47826.13 2015-10-11 12:56:21.000 284 21171.68 87.04 42884.68 47826.13 2015-10-11 12:56:22.000 284 21171.68 87.09 42884.65 47826.15 2015-10-11 12:56:23.000 284 21171.68 87.19 42884.63 47826.14 2015-10-11 12:56:24.000 284 21171.69 87.29 42884.60 47826.10 2015-10-11 12:56:25.000 284 21171.68 87.39 42884.52 47826.04 2015-10-11 12:56:26.000 284 21171.71 87.41 42884.48 47826.01 2015-10-11 12:56:27.000 284 21171.72 87.41 42884.44 47825.98 2015-10-11 12:56:28.000 284 21171.76 87.45 42884.41 47825.97 2015-10-11 12:56:29.000 284 21171.73 87.48 42884.39 47825.91 2015-10-11 12:56:30.000 284 21171.70 87.52 42884.38 47825.93 2015-10-11 12:56:31.000 284 21171.69 87.58 42884.39 47825.90 2015-10-11 12:56:32.000 284 21171.64 87.59 42884.36 47825.85 2015-10-11 12:56:33.000 284 21171.57 87.59 42884.34 47825.80 2015-10-11 12:56:34.000 284 21171.52 87.59 42884.34 47825.78 2015-10-11 12:56:35.000 284 21171.44 87.59 42884.33 47825.77 2015-10-11 12:56:36.000 284 21171.41 87.59 42884.32 47825.73 2015-10-11 12:56:37.000 284 21171.40 87.62 42884.31 47825.68 2015-10-11 12:56:38.000 284 21171.37 87.63 42884.34 47825.68 2015-10-11 12:56:39.000 284 21171.30 87.63 42884.30 47825.66 2015-10-11 12:56:40.000 284 21171.28 87.60 42884.29 47825.63 2015-10-11 12:56:41.000 284 21171.28 87.59 42884.28 47825.61 2015-10-11 12:56:42.000 284 21171.27 87.57 42884.27 47825.63 2015-10-11 12:56:43.000 284 21171.24 87.55 42884.26 47825.59 2015-10-11 12:56:44.000 284 21171.29 87.51 42884.29 47825.59 2015-10-11 12:56:45.000 284 21171.35 87.48 42884.31 47825.61 2015-10-11 12:56:46.000 284 21171.39 87.45 42884.32 47825.66 2015-10-11 12:56:47.000 284 21171.42 87.43 42884.34 47825.69 2015-10-11 12:56:48.000 284 21171.51 87.41 42884.38 47825.75 2015-10-11 12:56:49.000 284 21171.58 87.38 42884.37 47825.79 2015-10-11 12:56:50.000 284 21171.64 87.35 42884.37 47825.82 2015-10-11 12:56:51.000 284 21171.68 87.30 42884.38 47825.85 2015-10-11 12:56:52.000 284 21171.69 87.27 42884.40 47825.88 2015-10-11 12:56:53.000 284 21171.76 87.22 42884.42 47825.93 2015-10-11 12:56:54.000 284 21171.80 87.17 42884.47 47825.93 2015-10-11 12:56:55.000 284 21171.82 87.14 42884.48 47825.98 2015-10-11 12:56:56.000 284 21171.81 87.11 42884.49 47826.01 2015-10-11 12:56:57.000 284 21171.81 87.07 42884.50 47826.00 2015-10-11 12:56:58.000 284 21171.83 87.06 42884.51 47826.02 2015-10-11 12:56:59.000 284 21171.85 87.03 42884.54 47826.04 2015-10-11 12:57:00.000 284 21171.84 87.01 42884.57 47826.04 2015-10-11 12:57:01.000 284 21171.83 86.98 42884.54 47826.07 2015-10-11 12:57:02.000 284 21171.82 86.99 42884.56 47826.10 2015-10-11 12:57:03.000 284 21171.80 87.03 42884.56 47826.08 2015-10-11 12:57:04.000 284 21171.78 87.06 42884.55 47826.09 2015-10-11 12:57:05.000 284 21171.77 87.10 42884.55 47826.05 2015-10-11 12:57:06.000 284 21171.79 87.10 42884.54 47826.06 2015-10-11 12:57:07.000 284 21171.80 87.10 42884.50 47826.07 2015-10-11 12:57:08.000 284 21171.84 87.12 42884.52 47826.04 2015-10-11 12:57:09.000 284 21171.84 87.12 42884.50 47826.04 2015-10-11 12:57:10.000 284 21171.83 87.13 42884.52 47826.02 2015-10-11 12:57:11.000 284 21171.86 87.11 42884.48 47826.03 2015-10-11 12:57:12.000 284 21171.87 87.13 42884.47 47826.04 2015-10-11 12:57:13.000 284 21171.84 87.13 42884.46 47826.00 2015-10-11 12:57:14.000 284 21171.84 87.15 42884.46 47826.03 2015-10-11 12:57:15.000 284 21171.85 87.16 42884.47 47826.03 2015-10-11 12:57:16.000 284 21171.84 87.16 42884.44 47825.99 2015-10-11 12:57:17.000 284 21171.79 87.21 42884.46 47825.99 2015-10-11 12:57:18.000 284 21171.75 87.25 42884.48 47825.99 2015-10-11 12:57:19.000 284 21171.71 87.26 42884.44 47825.95 2015-10-11 12:57:20.000 284 21171.67 87.26 42884.44 47825.92 2015-10-11 12:57:21.000 284 21171.64 87.24 42884.44 47825.91 2015-10-11 12:57:22.000 284 21171.62 87.27 42884.50 47825.90 2015-10-11 12:57:23.000 284 21171.58 87.27 42884.49 47825.90 2015-10-11 12:57:24.000 284 21171.53 87.32 42884.49 47825.88 2015-10-11 12:57:25.000 284 21171.48 87.38 42884.50 47825.88 2015-10-11 12:57:26.000 284 21171.47 87.37 42884.50 47825.90 2015-10-11 12:57:27.000 284 21171.47 87.39 42884.49 47825.87 2015-10-11 12:57:28.000 284 21171.45 87.39 42884.49 47825.87 2015-10-11 12:57:29.000 284 21171.43 87.44 42884.48 47825.87 2015-10-11 12:57:30.000 284 21171.42 87.41 42884.46 47825.85 2015-10-11 12:57:31.000 284 21171.46 87.39 42884.47 47825.87 2015-10-11 12:57:32.000 284 21171.46 87.41 42884.50 47825.87 2015-10-11 12:57:33.000 284 21171.50 87.39 42884.49 47825.91 2015-10-11 12:57:34.000 284 21171.50 87.38 42884.52 47825.91 2015-10-11 12:57:35.000 284 21171.51 87.35 42884.52 47825.91 2015-10-11 12:57:36.000 284 21171.51 87.36 42884.56 47825.95 2015-10-11 12:57:37.000 284 21171.51 87.35 42884.61 47825.97 2015-10-11 12:57:38.000 284 21171.49 87.35 42884.62 47825.98 2015-10-11 12:57:39.000 284 21171.51 87.40 42884.63 47826.01 2015-10-11 12:57:40.000 284 21171.54 87.46 42884.63 47826.01 2015-10-11 12:57:41.000 284 21171.55 87.53 42884.62 47826.04 2015-10-11 12:57:42.000 284 21171.52 87.56 42884.62 47826.00 2015-10-11 12:57:43.000 284 21171.52 87.60 42884.59 47825.97 2015-10-11 12:57:44.000 284 21171.49 87.63 42884.59 47825.99 2015-10-11 12:57:45.000 284 21171.45 87.70 42884.57 47825.97 2015-10-11 12:57:46.000 284 21171.40 87.74 42884.54 47825.94 2015-10-11 12:57:47.000 284 21171.38 87.75 42884.57 47825.91 2015-10-11 12:57:48.000 284 21171.33 87.80 42884.54 47825.90 2015-10-11 12:57:49.000 284 21171.27 87.83 42884.52 47825.85 2015-10-11 12:57:50.000 284 21171.26 87.84 42884.53 47825.83 2015-10-11 12:57:51.000 284 21171.26 87.86 42884.49 47825.82 2015-10-11 12:57:52.000 284 21171.26 87.88 42884.48 47825.80 2015-10-11 12:57:53.000 284 21171.25 87.86 42884.50 47825.81 2015-10-11 12:57:54.000 284 21171.27 87.85 42884.52 47825.80 2015-10-11 12:57:55.000 284 21171.25 87.87 42884.54 47825.79 2015-10-11 12:57:56.000 284 21171.23 87.89 42884.53 47825.81 2015-10-11 12:57:57.000 284 21171.21 87.87 42884.53 47825.80 2015-10-11 12:57:58.000 284 21171.19 87.93 42884.49 47825.79 2015-10-11 12:57:59.000 284 21171.17 87.97 42884.47 47825.78 2015-10-11 12:58:00.000 284 21171.19 87.99 42884.45 47825.73 2015-10-11 12:58:01.000 284 21171.18 88.00 42884.42 47825.75 2015-10-11 12:58:02.000 284 21171.15 88.01 42884.42 47825.70 2015-10-11 12:58:03.000 284 21171.15 88.02 42884.40 47825.68 2015-10-11 12:58:04.000 284 21171.16 88.03 42884.41 47825.69 2015-10-11 12:58:05.000 284 21171.15 88.02 42884.40 47825.69 2015-10-11 12:58:06.000 284 21171.12 88.03 42884.41 47825.69 2015-10-11 12:58:07.000 284 21171.11 88.05 42884.45 47825.70 2015-10-11 12:58:08.000 284 21171.13 88.07 42884.41 47825.69 2015-10-11 12:58:09.000 284 21171.05 88.12 42884.45 47825.69 2015-10-11 12:58:10.000 284 21171.03 88.19 42884.42 47825.66 2015-10-11 12:58:11.000 284 21171.01 88.25 42884.38 47825.65 2015-10-11 12:58:12.000 284 21170.99 88.26 42884.36 47825.60 2015-10-11 12:58:13.000 284 21170.97 88.29 42884.34 47825.59 2015-10-11 12:58:14.000 284 21170.95 88.35 42884.36 47825.57 2015-10-11 12:58:15.000 284 21170.95 88.36 42884.38 47825.56 2015-10-11 12:58:16.000 284 21170.94 88.37 42884.34 47825.56 2015-10-11 12:58:17.000 284 21170.96 88.38 42884.37 47825.55 2015-10-11 12:58:18.000 284 21170.95 88.37 42884.36 47825.53 2015-10-11 12:58:19.000 284 21170.95 88.36 42884.38 47825.55 2015-10-11 12:58:20.000 284 21170.91 88.33 42884.41 47825.56 2015-10-11 12:58:21.000 284 21170.89 88.35 42884.39 47825.55 2015-10-11 12:58:22.000 284 21170.86 88.35 42884.40 47825.55 2015-10-11 12:58:23.000 284 21170.84 88.32 42884.42 47825.54 2015-10-11 12:58:24.000 284 21170.79 88.34 42884.43 47825.54 2015-10-11 12:58:25.000 284 21170.76 88.35 42884.44 47825.51 2015-10-11 12:58:26.000 284 21170.71 88.35 42884.46 47825.52 2015-10-11 12:58:27.000 284 21170.68 88.33 42884.48 47825.49 2015-10-11 12:58:28.000 284 21170.63 88.34 42884.50 47825.47 2015-10-11 12:58:29.000 284 21170.61 88.35 42884.50 47825.48 2015-10-11 12:58:30.000 284 21170.55 88.35 42884.51 47825.47 2015-10-11 12:58:31.000 284 21170.52 88.35 42884.49 47825.46 2015-10-11 12:58:32.000 284 21170.50 88.36 42884.52 47825.47 2015-10-11 12:58:33.000 284 21170.46 88.37 42884.52 47825.47 2015-10-11 12:58:34.000 284 21170.44 88.36 42884.51 47825.44 2015-10-11 12:58:35.000 284 21170.43 88.41 42884.51 47825.44 2015-10-11 12:58:36.000 284 21170.41 88.44 42884.52 47825.46 2015-10-11 12:58:37.000 284 21170.41 88.50 42884.53 47825.47 2015-10-11 12:58:38.000 284 21170.42 88.54 42884.53 47825.41 2015-10-11 12:58:39.000 284 21170.44 88.58 42884.51 47825.42 2015-10-11 12:58:40.000 284 21170.44 88.59 42884.50 47825.41 2015-10-11 12:58:41.000 284 21170.41 88.62 42884.46 47825.39 2015-10-11 12:58:42.000 284 21170.48 88.63 42884.47 47825.38 2015-10-11 12:58:43.000 284 21170.48 88.68 42884.47 47825.40 2015-10-11 12:58:44.000 284 21170.48 88.72 42884.51 47825.42 2015-10-11 12:58:45.000 284 21170.52 88.74 42884.48 47825.39 2015-10-11 12:58:46.000 284 21170.49 88.74 42884.45 47825.40 2015-10-11 12:58:47.000 284 21170.46 88.77 42884.41 47825.43 2015-10-11 12:58:48.000 284 21170.44 88.79 42884.46 47825.37 2015-10-11 12:58:49.000 284 21170.44 88.81 42884.45 47825.38 2015-10-11 12:58:50.000 284 21170.41 88.83 42884.45 47825.38 2015-10-11 12:58:51.000 284 21170.41 88.81 42884.42 47825.35 2015-10-11 12:58:52.000 284 21170.39 88.84 42884.46 47825.35 2015-10-11 12:58:53.000 284 21170.36 88.83 42884.48 47825.34 2015-10-11 12:58:54.000 284 21170.34 88.84 42884.51 47825.34 2015-10-11 12:58:55.000 284 21170.31 88.85 42884.54 47825.36 2015-10-11 12:58:56.000 284 21170.26 88.89 42884.55 47825.35 2015-10-11 12:58:57.000 284 21170.17 88.94 42884.58 47825.36 2015-10-11 12:58:58.000 284 21170.14 89.05 42884.56 47825.37 2015-10-11 12:58:59.000 284 21170.11 89.14 42884.55 47825.35 2015-10-11 12:59:00.000 284 21170.06 89.17 42884.53 47825.30 2015-10-11 12:59:01.000 284 21169.99 89.24 42884.50 47825.27 2015-10-11 12:59:02.000 284 21169.91 89.30 42884.50 47825.22 2015-10-11 12:59:03.000 284 21169.84 89.37 42884.48 47825.18 2015-10-11 12:59:04.000 284 21169.79 89.42 42884.46 47825.15 2015-10-11 12:59:05.000 284 21169.69 89.48 42884.44 47825.11 2015-10-11 12:59:06.000 284 21169.67 89.53 42884.42 47825.04 2015-10-11 12:59:07.000 284 21169.62 89.55 42884.42 47825.01 2015-10-11 12:59:08.000 284 21169.57 89.57 42884.45 47825.00 2015-10-11 12:59:09.000 284 21169.53 89.56 42884.43 47824.96 2015-10-11 12:59:10.000 284 21169.50 89.55 42884.41 47824.91 2015-10-11 12:59:11.000 284 21169.45 89.56 42884.45 47824.91 2015-10-11 12:59:12.000 284 21169.43 89.59 42884.41 47824.90 2015-10-11 12:59:13.000 284 21169.41 89.61 42884.38 47824.89 2015-10-11 12:59:14.000 284 21169.37 89.59 42884.40 47824.86 2015-10-11 12:59:15.000 284 21169.36 89.60 42884.42 47824.84 2015-10-11 12:59:16.000 284 21169.33 89.63 42884.40 47824.84 2015-10-11 12:59:17.000 284 21169.33 89.67 42884.39 47824.86 2015-10-11 12:59:18.000 284 21169.32 89.69 42884.37 47824.88 2015-10-11 12:59:19.000 284 21169.33 89.72 42884.41 47824.85 2015-10-11 12:59:20.000 284 21169.34 89.72 42884.43 47824.86 2015-10-11 12:59:21.000 284 21169.33 89.71 42884.47 47824.85 2015-10-11 12:59:22.000 284 21169.37 89.70 42884.47 47824.90 2015-10-11 12:59:23.000 284 21169.40 89.74 42884.45 47824.87 2015-10-11 12:59:24.000 284 21169.41 89.79 42884.43 47824.89 2015-10-11 12:59:25.000 284 21169.42 89.83 42884.42 47824.89 2015-10-11 12:59:26.000 284 21169.39 89.88 42884.42 47824.90 2015-10-11 12:59:27.000 284 21169.39 89.94 42884.45 47824.89 2015-10-11 12:59:28.000 284 21169.41 90.01 42884.42 47824.89 2015-10-11 12:59:29.000 284 21169.43 90.05 42884.40 47824.88 2015-10-11 12:59:30.000 284 21169.44 90.09 42884.41 47824.91 2015-10-11 12:59:31.000 284 21169.45 90.15 42884.43 47824.88 2015-10-11 12:59:32.000 284 21169.42 90.21 42884.38 47824.88 2015-10-11 12:59:33.000 284 21169.42 90.30 42884.35 47824.85 2015-10-11 12:59:34.000 284 21169.39 90.33 42884.34 47824.83 2015-10-11 12:59:35.000 284 21169.37 90.40 42884.29 47824.79 2015-10-11 12:59:36.000 284 21169.31 90.48 42884.27 47824.75 2015-10-11 12:59:37.000 284 21169.24 90.55 42884.27 47824.71 2015-10-11 12:59:38.000 284 21169.13 90.68 42884.21 47824.63 2015-10-11 12:59:39.000 284 21169.04 90.82 42884.17 47824.59 2015-10-11 12:59:40.000 284 21168.93 90.88 42884.16 47824.48 2015-10-11 12:59:41.000 284 21168.86 90.88 42884.14 47824.41 2015-10-11 12:59:42.000 284 21168.84 90.92 42884.13 47824.35 2015-10-11 12:59:43.000 284 21168.80 90.96 42884.15 47824.33 2015-10-11 12:59:44.000 284 21168.74 90.97 42884.14 47824.32 2015-10-11 12:59:45.000 284 21168.73 90.96 42884.17 47824.31 2015-10-11 12:59:46.000 284 21168.70 91.00 42884.17 47824.31 2015-10-11 12:59:47.000 284 21168.67 91.03 42884.16 47824.33 2015-10-11 12:59:48.000 284 21168.66 91.04 42884.20 47824.32 2015-10-11 12:59:49.000 284 21168.66 91.07 42884.23 47824.35 2015-10-11 12:59:50.000 284 21168.64 91.06 42884.27 47824.37 2015-10-11 12:59:51.000 284 21168.65 91.05 42884.26 47824.35 2015-10-11 12:59:52.000 284 21168.66 91.05 42884.30 47824.39 2015-10-11 12:59:53.000 284 21168.65 91.04 42884.30 47824.43 2015-10-11 12:59:54.000 284 21168.63 91.06 42884.35 47824.42 2015-10-11 12:59:55.000 284 21168.59 91.04 42884.35 47824.43 2015-10-11 12:59:56.000 284 21168.52 91.01 42884.38 47824.46 2015-10-11 12:59:57.000 284 21168.53 91.00 42884.37 47824.44 2015-10-11 12:59:58.000 284 21168.49 90.98 42884.37 47824.45 2015-10-11 12:59:59.000 284 21168.48 90.98 42884.39 47824.42 2015-10-11 13:00:00.000 284 21168.43 91.01 42884.41 47824.43 2015-10-11 13:00:01.000 284 21168.41 91.01 42884.40 47824.42 2015-10-11 13:00:02.000 284 21168.40 91.01 42884.38 47824.40 2015-10-11 13:00:03.000 284 21168.45 91.05 42884.35 47824.39 2015-10-11 13:00:04.000 284 21168.45 91.07 42884.31 47824.38 2015-10-11 13:00:05.000 284 21168.48 91.12 42884.26 47824.37 2015-10-11 13:00:06.000 284 21168.59 91.12 42884.25 47824.35 2015-10-11 13:00:07.000 284 21168.69 91.04 42884.26 47824.34 2015-10-11 13:00:08.000 284 21168.72 90.94 42884.25 47824.36 2015-10-11 13:00:09.000 284 21168.71 90.82 42884.30 47824.37 2015-10-11 13:00:10.000 284 21168.69 90.74 42884.35 47824.44 2015-10-11 13:00:11.000 284 21168.70 90.69 42884.43 47824.51 2015-10-11 13:00:12.000 284 21168.71 90.65 42884.49 47824.57 2015-10-11 13:00:13.000 284 21168.72 90.64 42884.53 47824.62 2015-10-11 13:00:14.000 284 21168.75 90.61 42884.58 47824.70 2015-10-11 13:00:15.000 284 21168.79 90.58 42884.61 47824.74 2015-10-11 13:00:16.000 284 21168.84 90.58 42884.66 47824.77 2015-10-11 13:00:17.000 284 21168.84 90.53 42884.68 47824.82 2015-10-11 13:00:18.000 284 21168.87 90.46 42884.68 47824.85 2015-10-11 13:00:19.000 284 21168.90 90.42 42884.71 47824.90 2015-10-11 13:00:20.000 284 21168.91 90.40 42884.72 47824.92 2015-10-11 13:00:21.000 284 21168.91 90.39 42884.73 47824.93 2015-10-11 13:00:22.000 284 21168.90 90.42 42884.71 47824.93 2015-10-11 13:00:23.000 284 21168.92 90.42 42884.70 47824.94 2015-10-11 13:00:24.000 284 21168.89 90.39 42884.68 47824.93 2015-10-11 13:00:25.000 284 21168.88 90.42 42884.65 47824.89 2015-10-11 13:00:26.000 284 21168.92 90.39 42884.62 47824.87 2015-10-11 13:00:27.000 284 21168.92 90.36 42884.58 47824.84 2015-10-11 13:00:28.000 284 21168.93 90.36 42884.56 47824.83 2015-10-11 13:00:29.000 284 21168.98 90.33 42884.54 47824.83 2015-10-11 13:00:30.000 284 21169.01 90.31 42884.52 47824.80 2015-10-11 13:00:31.000 284 21169.05 90.29 42884.52 47824.81 2015-10-11 13:00:32.000 284 21169.12 90.27 42884.49 47824.83 2015-10-11 13:00:33.000 284 21169.16 90.24 42884.47 47824.81 2015-10-11 13:00:34.000 284 21169.21 90.18 42884.47 47824.84 2015-10-11 13:00:35.000 284 21169.20 90.11 42884.48 47824.85 2015-10-11 13:00:36.000 284 21169.25 90.06 42884.47 47824.87 2015-10-11 13:00:37.000 284 21169.29 90.04 42884.45 47824.88 2015-10-11 13:00:38.000 284 21169.31 89.99 42884.46 47824.90 2015-10-11 13:00:39.000 284 21169.33 89.94 42884.50 47824.94 2015-10-11 13:00:40.000 284 21169.37 89.89 42884.53 47824.93 2015-10-11 13:00:41.000 284 21169.37 89.82 42884.54 47824.96 2015-10-11 13:00:42.000 284 21169.36 89.78 42884.57 47824.96 2015-10-11 13:00:43.000 284 21169.35 89.74 42884.60 47824.98 2015-10-11 13:00:44.000 284 21169.34 89.72 42884.57 47824.99 2015-10-11 13:00:45.000 284 21169.33 89.69 42884.56 47825.01 2015-10-11 13:00:46.000 284 21169.35 89.67 42884.56 47824.98 2015-10-11 13:00:47.000 284 21169.39 89.62 42884.60 47825.01 2015-10-11 13:00:48.000 284 21169.43 89.59 42884.60 47825.02 2015-10-11 13:00:49.000 284 21169.44 89.53 42884.61 47825.03 2015-10-11 13:00:50.000 284 21169.49 89.46 42884.58 47825.04 2015-10-11 13:00:51.000 284 21169.55 89.42 42884.56 47825.11 2015-10-11 13:00:52.000 284 21169.56 89.40 42884.58 47825.09 2015-10-11 13:00:53.000 284 21169.56 89.41 42884.62 47825.10 2015-10-11 13:00:54.000 284 21169.56 89.40 42884.60 47825.13 2015-10-11 13:00:55.000 284 21169.56 89.39 42884.61 47825.11 2015-10-11 13:00:56.000 284 21169.56 89.40 42884.62 47825.11 2015-10-11 13:00:57.000 284 21169.55 89.38 42884.61 47825.11 2015-10-11 13:00:58.000 284 21169.56 89.35 42884.60 47825.12 2015-10-11 13:00:59.000 284 21169.56 89.31 42884.62 47825.12 2015-10-11 13:01:00.000 284 21169.57 89.30 42884.64 47825.12 2015-10-11 13:01:01.000 284 21169.61 89.27 42884.65 47825.14 2015-10-11 13:01:02.000 284 21169.66 89.26 42884.65 47825.16 2015-10-11 13:01:03.000 284 21169.66 89.24 42884.69 47825.19 2015-10-11 13:01:04.000 284 21169.69 89.20 42884.71 47825.23 2015-10-11 13:01:05.000 284 21169.72 89.18 42884.73 47825.26 2015-10-11 13:01:06.000 284 21169.71 89.15 42884.72 47825.25 2015-10-11 13:01:07.000 284 21169.73 89.14 42884.73 47825.31 2015-10-11 13:01:08.000 284 21169.76 89.14 42884.73 47825.30 2015-10-11 13:01:09.000 284 21169.77 89.16 42884.72 47825.34 2015-10-11 13:01:10.000 284 21169.78 89.18 42884.71 47825.32 2015-10-11 13:01:11.000 284 21169.79 89.15 42884.71 47825.30 2015-10-11 13:01:12.000 284 21169.81 89.17 42884.72 47825.35 2015-10-11 13:01:13.000 284 21169.82 89.18 42884.73 47825.29 2015-10-11 13:01:14.000 284 21169.81 89.20 42884.70 47825.32 2015-10-11 13:01:15.000 284 21169.83 89.19 42884.69 47825.33 2015-10-11 13:01:16.000 284 21169.80 89.23 42884.69 47825.30 2015-10-11 13:01:17.000 284 21169.78 89.29 42884.68 47825.28 2015-10-11 13:01:18.000 284 21169.75 89.34 42884.67 47825.29 2015-10-11 13:01:19.000 284 21169.69 89.39 42884.64 47825.24 2015-10-11 13:01:20.000 284 21169.68 89.42 42884.63 47825.23 2015-10-11 13:01:21.000 284 21169.62 89.45 42884.62 47825.21 2015-10-11 13:01:22.000 284 21169.58 89.49 42884.64 47825.17 2015-10-11 13:01:23.000 284 21169.54 89.50 42884.63 47825.17 2015-10-11 13:01:24.000 284 21169.49 89.55 42884.62 47825.13 2015-10-11 13:01:25.000 284 21169.44 89.59 42884.63 47825.11 2015-10-11 13:01:26.000 284 21169.42 89.60 42884.66 47825.08 2015-10-11 13:01:27.000 284 21169.40 89.57 42884.63 47825.09 2015-10-11 13:01:28.000 284 21169.39 89.57 42884.65 47825.06 2015-10-11 13:01:29.000 284 21169.34 89.56 42884.64 47825.06 2015-10-11 13:01:30.000 284 21169.32 89.56 42884.65 47825.07 2015-10-11 13:01:31.000 284 21169.33 89.55 42884.62 47825.06 2015-10-11 13:01:32.000 284 21169.35 89.54 42884.63 47825.03 2015-10-11 13:01:33.000 284 21169.39 89.51 42884.62 47825.05 2015-10-11 13:01:34.000 284 21169.42 89.46 42884.58 47825.06 2015-10-11 13:01:35.000 284 21169.47 89.42 42884.61 47825.05 2015-10-11 13:01:36.000 284 21169.48 89.43 42884.57 47825.05 2015-10-11 13:01:37.000 284 21169.52 89.44 42884.54 47825.05 2015-10-11 13:01:38.000 284 21169.56 89.42 42884.50 47825.04 2015-10-11 13:01:39.000 284 21169.60 89.39 42884.46 47825.01 2015-10-11 13:01:40.000 284 21169.67 89.34 42884.49 47825.05 2015-10-11 13:01:41.000 284 21169.64 89.30 42884.49 47825.04 2015-10-11 13:01:42.000 284 21169.61 89.24 42884.51 47825.06 2015-10-11 13:01:43.000 284 21169.65 89.19 42884.54 47825.08 2015-10-11 13:01:44.000 284 21169.67 89.19 42884.57 47825.10 2015-10-11 13:01:45.000 284 21169.70 89.18 42884.58 47825.11 2015-10-11 13:01:46.000 284 21169.74 89.22 42884.56 47825.15 2015-10-11 13:01:47.000 284 21169.70 89.27 42884.56 47825.14 2015-10-11 13:01:48.000 284 21169.66 89.29 42884.53 47825.12 2015-10-11 13:01:49.000 284 21169.66 89.31 42884.51 47825.10 2015-10-11 13:01:50.000 284 21169.63 89.32 42884.49 47825.08 2015-10-11 13:01:51.000 284 21169.62 89.31 42884.51 47825.06 2015-10-11 13:01:52.000 284 21169.57 89.33 42884.54 47825.04 2015-10-11 13:01:53.000 284 21169.52 89.38 42884.56 47825.02 2015-10-11 13:01:54.000 284 21169.50 89.38 42884.53 47825.02 2015-10-11 13:01:55.000 284 21169.48 89.41 42884.56 47825.03 2015-10-11 13:01:56.000 284 21169.44 89.43 42884.55 47824.96 2015-10-11 13:01:57.000 284 21169.41 89.47 42884.52 47824.97 2015-10-11 13:01:58.000 284 21169.40 89.49 42884.51 47824.95 2015-10-11 13:01:59.000 284 21169.43 89.53 42884.51 47824.97 2015-10-11 13:02:00.000 284 21169.41 89.55 42884.50 47824.94 2015-10-11 13:02:01.000 284 21169.41 89.60 42884.47 47824.91 2015-10-11 13:02:02.000 284 21169.38 89.63 42884.46 47824.90 2015-10-11 13:02:03.000 284 21169.41 89.65 42884.43 47824.88 2015-10-11 13:02:04.000 284 21169.36 89.65 42884.42 47824.86 2015-10-11 13:02:05.000 284 21169.34 89.64 42884.42 47824.85 2015-10-11 13:02:06.000 284 21169.35 89.65 42884.42 47824.83 2015-10-11 13:02:07.000 284 21169.34 89.63 42884.43 47824.83 2015-10-11 13:02:08.000 284 21169.34 89.60 42884.45 47824.85 2015-10-11 13:02:09.000 284 21169.30 89.63 42884.45 47824.84 2015-10-11 13:02:10.000 284 21169.27 89.64 42884.46 47824.85 2015-10-11 13:02:11.000 284 21169.28 89.64 42884.47 47824.84 2015-10-11 13:02:12.000 284 21169.26 89.66 42884.47 47824.86 2015-10-11 13:02:13.000 284 21169.25 89.67 42884.49 47824.85 2015-10-11 13:02:14.000 284 21169.26 89.69 42884.48 47824.85 2015-10-11 13:02:15.000 284 21169.24 89.71 42884.46 47824.84 2015-10-11 13:02:16.000 284 21169.20 89.70 42884.45 47824.84 2015-10-11 13:02:17.000 284 21169.15 89.72 42884.46 47824.82 2015-10-11 13:02:18.000 284 21169.10 89.75 42884.46 47824.80 2015-10-11 13:02:19.000 284 21169.07 89.80 42884.45 47824.79 2015-10-11 13:02:20.000 284 21169.07 89.86 42884.47 47824.76 2015-10-11 13:02:21.000 284 21169.07 89.90 42884.49 47824.77 2015-10-11 13:02:22.000 284 21169.11 89.90 42884.52 47824.81 2015-10-11 13:02:23.000 284 21169.10 89.88 42884.56 47824.83 2015-10-11 13:02:24.000 284 21169.10 89.85 42884.58 47824.89 2015-10-11 13:02:25.000 284 21169.12 89.82 42884.62 47824.90 2015-10-11 13:02:26.000 284 21169.10 89.84 42884.65 47824.92 2015-10-11 13:02:27.000 284 21169.13 89.88 42884.62 47824.96 2015-10-11 13:02:28.000 284 21169.10 89.91 42884.61 47824.94 2015-10-11 13:02:29.000 284 21169.09 89.92 42884.62 47824.94 2015-10-11 13:02:30.000 284 21169.04 89.93 42884.64 47824.95 2015-10-11 13:02:31.000 284 21169.03 89.94 42884.65 47824.94 2015-10-11 13:02:32.000 284 21169.01 89.96 42884.64 47824.90 2015-10-11 13:02:33.000 284 21168.98 89.98 42884.62 47824.90 2015-10-11 13:02:34.000 284 21168.96 90.02 42884.60 47824.87 2015-10-11 13:02:35.000 284 21168.92 90.05 42884.61 47824.88 2015-10-11 13:02:36.000 284 21168.88 90.04 42884.63 47824.85 2015-10-11 13:02:37.000 284 21168.82 90.08 42884.60 47824.82 2015-10-11 13:02:38.000 284 21168.78 90.08 42884.58 47824.79 2015-10-11 13:02:39.000 284 21168.71 90.10 42884.57 47824.77 2015-10-11 13:02:40.000 284 21168.66 90.13 42884.54 47824.73 2015-10-11 13:02:41.000 284 21168.66 90.16 42884.53 47824.71 2015-10-11 13:02:42.000 284 21168.60 90.18 42884.53 47824.69 2015-10-11 13:02:43.000 284 21168.58 90.17 42884.50 47824.64 2015-10-11 13:02:44.000 284 21168.58 90.16 42884.48 47824.63 2015-10-11 13:02:45.000 284 21168.56 90.17 42884.51 47824.62 2015-10-11 13:02:46.000 284 21168.54 90.14 42884.52 47824.60 2015-10-11 13:02:47.000 284 21168.54 90.12 42884.52 47824.60 2015-10-11 13:02:48.000 284 21168.56 90.13 42884.50 47824.60 2015-10-11 13:02:49.000 284 21168.53 90.12 42884.54 47824.59 2015-10-11 13:02:50.000 284 21168.51 90.11 42884.52 47824.59 2015-10-11 13:02:51.000 284 21168.50 90.11 42884.54 47824.60 2015-10-11 13:02:52.000 284 21168.55 90.10 42884.55 47824.58 2015-10-11 13:02:53.000 284 21168.57 90.10 42884.56 47824.61 2015-10-11 13:02:54.000 284 21168.58 90.08 42884.58 47824.63 2015-10-11 13:02:55.000 284 21168.59 90.11 42884.59 47824.65 2015-10-11 13:02:56.000 284 21168.58 90.14 42884.62 47824.69 2015-10-11 13:02:57.000 284 21168.60 90.22 42884.58 47824.68 2015-10-11 13:02:58.000 284 21168.60 90.26 42884.54 47824.66 2015-10-11 13:02:59.000 284 21168.59 90.32 42884.50 47824.63 2015-10-11 13:03:00.000 284 21168.57 90.34 42884.44 47824.60 2015-10-11 13:03:01.000 284 21168.54 90.33 42884.44 47824.54 2015-10-11 13:03:02.000 284 21168.53 90.36 42884.42 47824.52 2015-10-11 13:03:03.000 284 21168.48 90.38 42884.40 47824.49 2015-10-11 13:03:04.000 284 21168.46 90.41 42884.38 47824.47 2015-10-11 13:03:05.000 284 21168.44 90.43 42884.39 47824.45 2015-10-11 13:03:06.000 284 21168.39 90.49 42884.39 47824.47 2015-10-11 13:03:07.000 284 21168.42 90.52 42884.37 47824.44 2015-10-11 13:03:08.000 284 21168.44 90.58 42884.36 47824.44 2015-10-11 13:03:09.000 284 21168.46 90.62 42884.38 47824.44 2015-10-11 13:03:10.000 284 21168.46 90.65 42884.35 47824.41 2015-10-11 13:03:11.000 284 21168.42 90.73 42884.30 47824.39 2015-10-11 13:03:12.000 284 21168.40 90.78 42884.32 47824.39 2015-10-11 13:03:13.000 284 21168.39 90.79 42884.28 47824.35 2015-10-11 13:03:14.000 284 21168.37 90.85 42884.25 47824.33 2015-10-11 13:03:15.000 284 21168.36 90.86 42884.28 47824.29 2015-10-11 13:03:16.000 284 21168.36 90.90 42884.24 47824.28 2015-10-11 13:03:17.000 284 21168.32 90.93 42884.23 47824.29 2015-10-11 13:03:18.000 284 21168.31 90.96 42884.21 47824.25 2015-10-11 13:03:19.000 284 21168.31 90.95 42884.18 47824.22 2015-10-11 13:03:20.000 284 21168.31 90.94 42884.17 47824.25 2015-10-11 13:03:21.000 284 21168.31 90.97 42884.17 47824.22 2015-10-11 13:03:22.000 284 21168.32 90.96 42884.21 47824.23 2015-10-11 13:03:23.000 284 21168.32 90.96 42884.26 47824.24 2015-10-11 13:03:24.000 284 21168.30 90.94 42884.27 47824.25 2015-10-11 13:03:25.000 284 21168.29 90.96 42884.26 47824.25 2015-10-11 13:03:26.000 284 21168.30 90.96 42884.28 47824.26 2015-10-11 13:03:27.000 284 21168.32 90.99 42884.27 47824.26 2015-10-11 13:03:28.000 284 21168.39 91.02 42884.24 47824.28 2015-10-11 13:03:29.000 284 21168.44 91.08 42884.23 47824.27 2015-10-11 13:03:30.000 284 21168.46 91.20 42884.24 47824.29 2015-10-11 13:03:31.000 284 21168.40 91.34 42884.25 47824.29 2015-10-11 13:03:32.000 284 21168.29 91.45 42884.26 47824.27 2015-10-11 13:03:33.000 284 21168.20 91.48 42884.27 47824.22 2015-10-11 13:03:34.000 284 21168.14 91.47 42884.24 47824.20 2015-10-11 13:03:35.000 284 21168.08 91.47 42884.20 47824.16 2015-10-11 13:03:36.000 284 21168.06 91.49 42884.21 47824.14 2015-10-11 13:03:37.000 284 21168.04 91.51 42884.22 47824.12 2015-10-11 13:03:38.000 284 21168.04 91.55 42884.23 47824.12 2015-10-11 13:03:39.000 284 21168.04 91.58 42884.20 47824.09 2015-10-11 13:03:40.000 284 21168.02 91.62 42884.17 47824.08 2015-10-11 13:03:41.000 284 21168.00 91.64 42884.13 47824.06 2015-10-11 13:03:42.000 284 21168.00 91.70 42884.13 47824.03 2015-10-11 13:03:43.000 284 21168.00 91.75 42884.13 47824.00 2015-10-11 13:03:44.000 284 21168.09 91.77 42884.10 47824.01 2015-10-11 13:03:45.000 284 21168.14 91.81 42884.05 47824.00 2015-10-11 13:03:46.000 284 21168.15 91.82 42884.08 47824.00 2015-10-11 13:03:47.000 284 21168.16 91.84 42884.09 47824.01 2015-10-11 13:03:48.000 284 21168.21 91.84 42884.08 47824.03 2015-10-11 13:03:49.000 284 21168.22 91.86 42884.07 47824.01 2015-10-11 13:03:50.000 284 21168.21 91.89 42884.03 47824.03 2015-10-11 13:03:51.000 284 21168.25 91.89 42884.03 47824.03 2015-10-11 13:03:52.000 284 21168.30 91.88 42884.05 47824.02 2015-10-11 13:03:53.000 284 21168.29 91.89 42884.07 47824.09 2015-10-11 13:03:54.000 284 21168.31 91.94 42884.08 47824.08 2015-10-11 13:03:55.000 284 21168.33 91.97 42884.10 47824.10 2015-10-11 13:03:56.000 284 21168.33 91.99 42884.08 47824.11 2015-10-11 13:03:57.000 284 21168.35 92.01 42884.09 47824.12 2015-10-11 13:03:58.000 284 21168.37 92.03 42884.12 47824.13 2015-10-11 13:03:59.000 284 21168.36 92.06 42884.11 47824.14 2015-10-11 13:04:00.000 284 21168.36 92.07 42884.10 47824.14 2015-10-11 13:04:01.000 284 21168.34 92.08 42884.12 47824.14 2015-10-11 13:04:02.000 284 21168.32 92.08 42884.15 47824.15 2015-10-11 13:04:03.000 284 21168.34 92.09 42884.13 47824.16 2015-10-11 13:04:04.000 284 21168.36 92.11 42884.16 47824.17 2015-10-11 13:04:05.000 284 21168.38 92.14 42884.16 47824.19 2015-10-11 13:04:06.000 284 21168.39 92.15 42884.16 47824.21 2015-10-11 13:04:07.000 284 21168.38 92.16 42884.16 47824.19 2015-10-11 13:04:08.000 284 21168.38 92.14 42884.17 47824.20 2015-10-11 13:04:09.000 284 21168.41 92.10 42884.16 47824.20 2015-10-11 13:04:10.000 284 21168.39 92.08 42884.18 47824.20 2015-10-11 13:04:11.000 284 21168.39 92.06 42884.21 47824.22 2015-10-11 13:04:12.000 284 21168.41 92.03 42884.21 47824.23 2015-10-11 13:04:13.000 284 21168.40 91.99 42884.20 47824.24 2015-10-11 13:04:14.000 284 21168.36 91.98 42884.19 47824.23 2015-10-11 13:04:15.000 284 21168.30 92.02 42884.23 47824.24 2015-10-11 13:04:16.000 284 21168.26 92.05 42884.21 47824.22 2015-10-11 13:04:17.000 284 21168.28 92.08 42884.18 47824.21 2015-10-11 13:04:18.000 284 21168.30 92.09 42884.14 47824.15 2015-10-11 13:04:19.000 284 21168.28 92.12 42884.14 47824.17 2015-10-11 13:04:20.000 284 21168.30 92.13 42884.13 47824.15 2015-10-11 13:04:21.000 284 21168.36 92.14 42884.12 47824.16 2015-10-11 13:04:22.000 284 21168.38 92.12 42884.12 47824.17 2015-10-11 13:04:23.000 284 21168.41 92.12 42884.12 47824.16 2015-10-11 13:04:24.000 284 21168.43 92.14 42884.10 47824.16 2015-10-11 13:04:25.000 284 21168.42 92.16 42884.12 47824.16 2015-10-11 13:04:26.000 284 21168.41 92.16 42884.08 47824.15 2015-10-11 13:04:27.000 284 21168.38 92.24 42884.06 47824.12 2015-10-11 13:04:28.000 284 21168.34 92.31 42884.02 47824.08 2015-10-11 13:04:29.000 284 21168.28 92.35 42883.99 47824.01 2015-10-11 13:04:30.000 284 21168.22 92.40 42883.93 47823.96 2015-10-11 13:04:31.000 284 21168.16 92.42 42883.89 47823.92 2015-10-11 13:04:32.000 284 21168.12 92.44 42883.85 47823.86 2015-10-11 13:04:33.000 284 21168.04 92.47 42883.83 47823.79 2015-10-11 13:04:34.000 284 21167.98 92.52 42883.78 47823.75 2015-10-11 13:04:35.000 284 21167.93 92.54 42883.79 47823.68 2015-10-11 13:04:36.000 284 21167.86 92.57 42883.73 47823.60 2015-10-11 13:04:37.000 284 21167.82 92.62 42883.68 47823.56 2015-10-11 13:04:38.000 284 21167.77 92.70 42883.62 47823.51 2015-10-11 13:04:39.000 284 21167.72 92.74 42883.59 47823.46 2015-10-11 13:04:40.000 284 21167.72 92.77 42883.53 47823.38 2015-10-11 13:04:41.000 284 21167.71 92.79 42883.51 47823.33 2015-10-11 13:04:42.000 284 21167.74 92.82 42883.47 47823.29 2015-10-11 13:04:43.000 284 21167.78 92.80 42883.45 47823.27 2015-10-11 13:04:44.000 284 21167.79 92.77 42883.44 47823.27 2015-10-11 13:04:45.000 284 21167.80 92.77 42883.42 47823.28 2015-10-11 13:04:46.000 284 21167.82 92.78 42883.45 47823.29 2015-10-11 13:04:47.000 284 21167.84 92.77 42883.51 47823.31 2015-10-11 13:04:48.000 284 21167.84 92.78 42883.53 47823.32 2015-10-11 13:04:49.000 284 21167.84 92.81 42883.51 47823.38 2015-10-11 13:04:50.000 284 21167.87 92.81 42883.53 47823.40 2015-10-11 13:04:51.000 284 21167.94 92.71 42883.61 47823.43 2015-10-11 13:04:52.000 284 21167.95 92.64 42883.71 47823.49 2015-10-11 13:04:53.000 284 21167.97 92.63 42883.79 47823.59 2015-10-11 13:04:54.000 284 21167.96 92.60 42883.85 47823.69 2015-10-11 13:04:55.000 284 21167.92 92.61 42883.91 47823.73 2015-10-11 13:04:56.000 284 21167.92 92.62 42883.95 47823.79 2015-10-11 13:04:57.000 284 21167.88 92.65 42883.98 47823.83 2015-10-11 13:04:58.000 284 21167.85 92.69 42884.00 47823.82 2015-10-11 13:04:59.000 284 21167.85 92.70 42884.02 47823.85 2015-10-11 13:05:00.000 284 21167.83 92.72 42884.02 47823.86 2015-10-11 13:05:01.000 284 21167.84 92.73 42884.05 47823.89 2015-10-11 13:05:02.000 284 21167.85 92.74 42884.06 47823.88 2015-10-11 13:05:03.000 284 21167.83 92.82 42884.06 47823.88 2015-10-11 13:05:04.000 284 21167.78 92.97 42883.97 47823.87 2015-10-11 13:05:05.000 284 21167.75 93.08 42883.89 47823.78 2015-10-11 13:05:06.000 284 21167.78 93.09 42883.81 47823.70 2015-10-11 13:05:07.000 284 21167.83 93.05 42883.74 47823.64 2015-10-11 13:05:08.000 284 21167.83 93.02 42883.72 47823.59 2015-10-11 13:05:09.000 284 21167.85 92.99 42883.73 47823.58 2015-10-11 13:05:10.000 284 21167.89 92.93 42883.75 47823.60 2015-10-11 13:05:11.000 284 21167.93 92.86 42883.79 47823.65 2015-10-11 13:05:12.000 284 21167.99 92.84 42883.83 47823.71 2015-10-11 13:05:13.000 284 21168.03 92.83 42883.86 47823.77 2015-10-11 13:05:14.000 284 21168.07 92.82 42883.87 47823.79 2015-10-11 13:05:15.000 284 21168.06 92.77 42883.93 47823.84 2015-10-11 13:05:16.000 284 21168.04 92.79 42883.97 47823.85 2015-10-11 13:05:17.000 284 21168.07 92.77 42883.99 47823.91 2015-10-11 13:05:18.000 284 21168.06 92.78 42884.00 47823.91 2015-10-11 13:05:19.000 284 21168.06 92.76 42884.02 47823.94 2015-10-11 13:05:20.000 284 21168.05 92.79 42884.03 47823.97 2015-10-11 13:05:21.000 284 21167.95 92.84 42884.04 47823.98 2015-10-11 13:05:22.000 284 21167.89 92.91 42884.06 47823.99 2015-10-11 13:05:23.000 284 21167.83 92.99 42884.06 47823.94 2015-10-11 13:05:24.000 284 21167.82 93.03 42884.11 47823.91 2015-10-11 13:05:25.000 284 21167.78 93.01 42884.11 47823.89 2015-10-11 13:05:26.000 284 21167.76 93.00 42884.12 47823.90 2015-10-11 13:05:27.000 284 21167.73 93.05 42884.13 47823.88 2015-10-11 13:05:28.000 284 21167.73 93.03 42884.17 47823.91 2015-10-11 13:05:29.000 284 21167.72 93.01 42884.19 47823.93 2015-10-11 13:05:30.000 284 21167.73 93.01 42884.20 47823.93 2015-10-11 13:05:31.000 284 21167.78 92.96 42884.21 47823.99 2015-10-11 13:05:32.000 284 21167.79 92.94 42884.21 47824.00 2015-10-11 13:05:33.000 284 21167.80 92.93 42884.20 47824.00 2015-10-11 13:05:34.000 284 21167.86 92.90 42884.22 47824.01 2015-10-11 13:05:35.000 284 21167.90 92.87 42884.24 47824.03 2015-10-11 13:05:36.000 284 21167.91 92.88 42884.27 47824.06 2015-10-11 13:05:37.000 284 21167.95 92.89 42884.30 47824.07 2015-10-11 13:05:38.000 284 21167.97 92.87 42884.32 47824.11 2015-10-11 13:05:39.000 284 21167.98 92.85 42884.30 47824.14 2015-10-11 13:05:40.000 284 21168.03 92.84 42884.30 47824.15 2015-10-11 13:05:41.000 284 21168.04 92.86 42884.32 47824.17 2015-10-11 13:05:42.000 284 21168.08 92.81 42884.32 47824.20 2015-10-11 13:05:43.000 284 21168.12 92.77 42884.35 47824.23 2015-10-11 13:05:44.000 284 21168.19 92.72 42884.36 47824.26 2015-10-11 13:05:45.000 284 21168.20 92.71 42884.40 47824.31 2015-10-11 13:05:46.000 284 21168.22 92.67 42884.44 47824.35 2015-10-11 13:05:47.000 284 21168.23 92.67 42884.49 47824.38 2015-10-11 13:05:48.000 284 21168.23 92.64 42884.52 47824.41 2015-10-11 13:05:49.000 284 21168.26 92.57 42884.54 47824.44 2015-10-11 13:05:50.000 284 21168.22 92.54 42884.56 47824.48 2015-10-11 13:05:51.000 284 21168.21 92.51 42884.58 47824.50 2015-10-11 13:05:52.000 284 21168.23 92.51 42884.60 47824.50 2015-10-11 13:05:53.000 284 21168.25 92.48 42884.60 47824.51 2015-10-11 13:05:54.000 284 21168.24 92.50 42884.60 47824.52 2015-10-11 13:05:55.000 284 21168.27 92.54 42884.58 47824.52 2015-10-11 13:05:56.000 284 21168.27 92.54 42884.58 47824.51 2015-10-11 13:05:57.000 284 21168.29 92.54 42884.57 47824.52 2015-10-11 13:05:58.000 284 21168.28 92.53 42884.55 47824.51 2015-10-11 13:05:59.000 284 21168.27 92.52 42884.55 47824.51 2015-10-11 13:06:00.000 284 21168.22 92.56 42884.50 47824.48 2015-10-11 13:06:01.000 284 21168.20 92.63 42884.47 47824.41 2015-10-11 13:06:02.000 284 21168.17 92.65 42884.42 47824.37 2015-10-11 13:06:03.000 284 21168.14 92.66 42884.39 47824.35 2015-10-11 13:06:04.000 284 21168.11 92.68 42884.39 47824.31 2015-10-11 13:06:05.000 284 21168.10 92.70 42884.39 47824.30 2015-10-11 13:06:06.000 284 21168.12 92.70 42884.39 47824.28 2015-10-11 13:06:07.000 284 21168.15 92.71 42884.35 47824.29 2015-10-11 13:06:08.000 284 21168.17 92.73 42884.36 47824.29 2015-10-11 13:06:09.000 284 21168.17 92.71 42884.35 47824.27 2015-10-11 13:06:10.000 284 21168.19 92.65 42884.36 47824.27 2015-10-11 13:06:11.000 284 21168.20 92.63 42884.39 47824.30 2015-10-11 13:06:12.000 284 21168.19 92.64 42884.42 47824.32 2015-10-11 13:06:13.000 284 21168.20 92.64 42884.45 47824.31 2015-10-11 13:06:14.000 284 21168.19 92.64 42884.44 47824.32 2015-10-11 13:06:15.000 284 21168.18 92.66 42884.42 47824.32 2015-10-11 13:06:16.000 284 21168.19 92.63 42884.46 47824.34 2015-10-11 13:06:17.000 284 21168.17 92.63 42884.43 47824.37 2015-10-11 13:06:18.000 284 21168.15 92.66 42884.46 47824.36 2015-10-11 13:06:19.000 284 21168.13 92.68 42884.48 47824.37 2015-10-11 13:06:20.000 284 21168.10 92.70 42884.46 47824.37 2015-10-11 13:06:21.000 284 21168.09 92.75 42884.48 47824.36 2015-10-11 13:06:22.000 284 21168.04 92.79 42884.47 47824.34 2015-10-11 13:06:23.000 284 21168.01 92.82 42884.46 47824.31 2015-10-11 13:06:24.000 284 21168.00 92.84 42884.45 47824.30 2015-10-11 13:06:25.000 284 21168.01 92.80 42884.43 47824.30 2015-10-11 13:06:26.000 284 21168.11 92.78 42884.47 47824.31 2015-10-11 13:06:27.000 284 21168.16 92.77 42884.50 47824.34 2015-10-11 13:06:28.000 284 21168.18 92.74 42884.49 47824.38 2015-10-11 13:06:29.000 284 21168.22 92.69 42884.51 47824.38 2015-10-11 13:06:30.000 284 21168.22 92.64 42884.52 47824.42 2015-10-11 13:06:31.000 284 21168.24 92.60 42884.58 47824.46 2015-10-11 13:06:32.000 284 21168.27 92.58 42884.59 47824.47 2015-10-11 13:06:33.000 284 21168.27 92.56 42884.59 47824.50 2015-10-11 13:06:34.000 284 21168.22 92.55 42884.58 47824.49 2015-10-11 13:06:35.000 284 21168.22 92.56 42884.57 47824.49 2015-10-11 13:06:36.000 284 21168.22 92.58 42884.56 47824.48 2015-10-11 13:06:37.000 284 21168.19 92.60 42884.53 47824.47 2015-10-11 13:06:38.000 284 21168.21 92.61 42884.53 47824.48 2015-10-11 13:06:39.000 284 21168.25 92.59 42884.54 47824.46 2015-10-11 13:06:40.000 284 21168.29 92.53 42884.52 47824.47 2015-10-11 13:06:41.000 284 21168.35 92.47 42884.56 47824.51 2015-10-11 13:06:42.000 284 21168.39 92.45 42884.57 47824.56 2015-10-11 13:06:43.000 284 21168.39 92.42 42884.58 47824.58 2015-10-11 13:06:44.000 284 21168.38 92.42 42884.60 47824.60 2015-10-11 13:06:45.000 284 21168.39 92.43 42884.62 47824.61 2015-10-11 13:06:46.000 284 21168.41 92.44 42884.63 47824.59 2015-10-11 13:06:47.000 284 21168.40 92.43 42884.62 47824.65 2015-10-11 13:06:48.000 284 21168.41 92.45 42884.62 47824.65 2015-10-11 13:06:49.000 284 21168.41 92.46 42884.64 47824.65 2015-10-11 13:06:50.000 284 21168.41 92.48 42884.62 47824.67 2015-10-11 13:06:51.000 284 21168.49 92.45 42884.66 47824.68 2015-10-11 13:06:52.000 284 21168.52 92.49 42884.69 47824.70 2015-10-11 13:06:53.000 284 21168.55 92.54 42884.66 47824.70 2015-10-11 13:06:54.000 284 21168.64 92.52 42884.65 47824.73 2015-10-11 13:06:55.000 284 21168.67 92.51 42884.65 47824.77 2015-10-11 13:06:56.000 284 21168.70 92.50 42884.69 47824.78 2015-10-11 13:06:57.000 284 21168.72 92.53 42884.69 47824.83 2015-10-11 13:06:58.000 284 21168.77 92.52 42884.67 47824.83 2015-10-11 13:06:59.000 284 21168.79 92.50 42884.67 47824.86 2015-10-11 13:07:00.000 284 21168.82 92.48 42884.71 47824.88 2015-10-11 13:07:01.000 284 21168.80 92.46 42884.74 47824.88 2015-10-11 13:07:02.000 284 21168.84 92.44 42884.74 47824.90 2015-10-11 13:07:03.000 284 21168.84 92.45 42884.73 47824.91 2015-10-11 13:07:04.000 284 21168.86 92.47 42884.75 47824.93 2015-10-11 13:07:05.000 284 21168.88 92.48 42884.70 47824.92 2015-10-11 13:07:06.000 284 21168.82 92.52 42884.71 47824.93 2015-10-11 13:07:07.000 284 21168.78 92.56 42884.68 47824.88 2015-10-11 13:07:08.000 284 21168.74 92.58 42884.63 47824.86 2015-10-11 13:07:09.000 284 21168.73 92.62 42884.57 47824.79 2015-10-11 13:07:10.000 284 21168.71 92.65 42884.57 47824.75 2015-10-11 13:07:11.000 284 21168.68 92.66 42884.52 47824.70 2015-10-11 13:07:12.000 284 21168.65 92.72 42884.49 47824.65 2015-10-11 13:07:13.000 284 21168.61 92.75 42884.48 47824.62 2015-10-11 13:07:14.000 284 21168.59 92.76 42884.45 47824.58 2015-10-11 13:07:15.000 284 21168.54 92.77 42884.47 47824.55 2015-10-11 13:07:16.000 284 21168.50 92.78 42884.47 47824.54 2015-10-11 13:07:17.000 284 21168.48 92.81 42884.44 47824.51 2015-10-11 13:07:18.000 284 21168.49 92.81 42884.42 47824.51 2015-10-11 13:07:19.000 284 21168.48 92.82 42884.41 47824.50 2015-10-11 13:07:20.000 284 21168.42 92.84 42884.42 47824.47 2015-10-11 13:07:21.000 284 21168.40 92.84 42884.44 47824.45 2015-10-11 13:07:22.000 284 21168.38 92.87 42884.42 47824.46 2015-10-11 13:07:23.000 284 21168.32 92.92 42884.45 47824.45 2015-10-11 13:07:24.000 284 21168.21 92.98 42884.44 47824.40 2015-10-11 13:07:25.000 284 21168.14 93.00 42884.39 47824.36 2015-10-11 13:07:26.000 284 21168.04 92.96 42884.37 47824.27 2015-10-11 13:07:27.000 284 21167.94 92.86 42884.33 47824.21 2015-10-11 13:07:28.000 284 21167.94 92.73 42884.33 47824.16 2015-10-11 13:07:29.000 284 21168.03 92.65 42884.34 47824.14 2015-10-11 13:07:30.000 284 21168.09 92.60 42884.32 47824.19 2015-10-11 13:07:31.000 284 21168.15 92.59 42884.32 47824.21 2015-10-11 13:07:32.000 284 21168.20 92.64 42884.31 47824.23 2015-10-11 13:07:33.000 284 21168.27 92.70 42884.30 47824.26 2015-10-11 13:07:34.000 284 21168.32 92.73 42884.29 47824.29 2015-10-11 13:07:35.000 284 21168.34 92.75 42884.30 47824.32 2015-10-11 13:07:36.000 284 21168.40 92.76 42884.29 47824.34 2015-10-11 13:07:37.000 284 21168.38 92.78 42884.27 47824.35 2015-10-11 13:07:38.000 284 21168.40 92.84 42884.27 47824.36 2015-10-11 13:07:39.000 284 21168.40 92.90 42884.27 47824.34 2015-10-11 13:07:40.000 284 21168.40 92.96 42884.25 47824.33 2015-10-11 13:07:41.000 284 21168.40 93.03 42884.22 47824.30 2015-10-11 13:07:42.000 284 21168.44 93.07 42884.20 47824.26 2015-10-11 13:07:43.000 284 21168.46 93.12 42884.16 47824.24 2015-10-11 13:07:44.000 284 21168.53 93.13 42884.14 47824.23 2015-10-11 13:07:45.000 284 21168.53 93.17 42884.12 47824.25 2015-10-11 13:07:46.000 284 21168.53 93.22 42884.09 47824.24 2015-10-11 13:07:47.000 284 21168.50 93.23 42884.08 47824.22 2015-10-11 13:07:48.000 284 21168.49 93.27 42884.04 47824.18 2015-10-11 13:07:49.000 284 21168.45 93.35 42883.99 47824.14 2015-10-11 13:07:50.000 284 21168.44 93.41 42883.93 47824.11 2015-10-11 13:07:51.000 284 21168.45 93.48 42883.90 47824.05 2015-10-11 13:07:52.000 284 21168.47 93.53 42883.83 47824.01 2015-10-11 13:07:53.000 284 21168.46 93.54 42883.78 47823.95 2015-10-11 13:07:54.000 284 21168.47 93.60 42883.69 47823.89 2015-10-11 13:07:55.000 284 21168.49 93.62 42883.66 47823.86 2015-10-11 13:07:56.000 284 21168.51 93.63 42883.64 47823.82 2015-10-11 13:07:57.000 284 21168.54 93.66 42883.56 47823.81 2015-10-11 13:07:58.000 284 21168.55 93.67 42883.51 47823.78 2015-10-11 13:07:59.000 284 21168.58 93.63 42883.49 47823.76 2015-10-11 13:08:00.000 284 21168.60 93.61 42883.48 47823.73 2015-10-11 13:08:01.000 284 21168.61 93.54 42883.47 47823.73 2015-10-11 13:08:02.000 284 21168.62 93.44 42883.53 47823.74 2015-10-11 13:08:03.000 284 21168.66 93.30 42883.60 47823.75 2015-10-11 13:08:04.000 284 21168.69 93.21 42883.66 47823.85 2015-10-11 13:08:05.000 284 21168.71 93.16 42883.73 47823.90 2015-10-11 13:08:06.000 284 21168.71 93.12 42883.79 47824.01 2015-10-11 13:08:07.000 284 21168.71 93.06 42883.85 47824.04 2015-10-11 13:08:08.000 284 21168.71 93.03 42883.89 47824.07 2015-10-11 13:08:09.000 284 21168.71 92.96 42883.92 47824.12 2015-10-11 13:08:10.000 284 21168.71 92.94 42883.95 47824.15 2015-10-11 13:08:11.000 284 21168.68 92.94 42883.98 47824.19 2015-10-11 13:08:12.000 284 21168.71 92.97 42883.96 47824.19 2015-10-11 13:08:13.000 284 21168.72 93.00 42883.96 47824.23 2015-10-11 13:08:14.000 284 21168.67 93.09 42883.95 47824.25 2015-10-11 13:08:15.000 284 21168.66 93.22 42883.91 47824.22 2015-10-11 13:08:16.000 284 21168.66 93.32 42883.88 47824.17 2015-10-11 13:08:17.000 284 21168.67 93.36 42883.85 47824.08 2015-10-11 13:08:18.000 284 21168.70 93.38 42883.81 47824.07 2015-10-11 13:08:19.000 284 21168.71 93.37 42883.77 47824.05 2015-10-11 13:08:20.000 284 21168.77 93.34 42883.74 47824.02 2015-10-11 13:08:21.000 284 21168.80 93.32 42883.72 47824.02 2015-10-11 13:08:22.000 284 21168.82 93.26 42883.73 47824.01 2015-10-11 13:08:23.000 284 21168.82 93.20 42883.75 47824.03 2015-10-11 13:08:24.000 284 21168.83 93.16 42883.77 47824.06 2015-10-11 13:08:25.000 284 21168.83 93.12 42883.78 47824.08 2015-10-11 13:08:26.000 284 21168.85 93.05 42883.81 47824.11 2015-10-11 13:08:27.000 284 21168.83 93.04 42883.82 47824.12 2015-10-11 13:08:28.000 284 21168.83 93.02 42883.81 47824.14 2015-10-11 13:08:29.000 284 21168.83 93.00 42883.84 47824.12 2015-10-11 13:08:30.000 284 21168.80 92.97 42883.83 47824.10 2015-10-11 13:08:31.000 284 21168.78 92.98 42883.79 47824.09 2015-10-11 13:08:32.000 284 21168.80 93.00 42883.83 47824.10 2015-10-11 13:08:33.000 284 21168.77 93.07 42883.86 47824.06 2015-10-11 13:08:34.000 284 21168.75 93.17 42883.85 47824.07 2015-10-11 13:08:35.000 284 21168.76 93.26 42883.80 47824.03 2015-10-11 13:08:36.000 284 21168.78 93.34 42883.76 47824.01 2015-10-11 13:08:37.000 284 21168.79 93.36 42883.71 47823.97 2015-10-11 13:08:38.000 284 21168.81 93.38 42883.70 47823.94 2015-10-11 13:08:39.000 284 21168.90 93.34 42883.69 47823.95 2015-10-11 13:08:40.000 284 21168.95 93.32 42883.70 47823.97 2015-10-11 13:08:41.000 284 21168.98 93.28 42883.69 47824.01 2015-10-11 13:08:42.000 284 21169.03 93.24 42883.72 47824.05 2015-10-11 13:08:43.000 284 21169.08 93.17 42883.77 47824.10 2015-10-11 13:08:44.000 284 21169.12 93.11 42883.82 47824.14 2015-10-11 13:08:45.000 284 21169.13 93.06 42883.87 47824.21 2015-10-11 13:08:46.000 284 21169.15 93.01 42883.91 47824.25 2015-10-11 13:08:47.000 284 21169.11 92.99 42883.92 47824.28 2015-10-11 13:08:48.000 284 21169.11 93.00 42883.94 47824.29 2015-10-11 13:08:49.000 284 21169.08 93.02 42883.96 47824.28 2015-10-11 13:08:50.000 284 21169.06 93.07 42883.95 47824.31 2015-10-11 13:08:51.000 284 21169.03 93.10 42883.93 47824.26 2015-10-11 13:08:52.000 284 21169.02 93.10 42883.92 47824.25 2015-10-11 13:08:53.000 284 21169.09 93.08 42883.92 47824.25 2015-10-11 13:08:54.000 284 21169.07 93.05 42883.92 47824.26 2015-10-11 13:08:55.000 284 21169.07 93.08 42883.91 47824.25 2015-10-11 13:08:56.000 284 21169.05 93.05 42883.97 47824.26 2015-10-11 13:08:57.000 284 21169.04 93.05 42884.00 47824.29 2015-10-11 13:08:58.000 284 21169.05 93.05 42883.98 47824.28 2015-10-11 13:08:59.000 284 21169.03 93.08 42884.00 47824.29 2015-10-11 13:09:00.000 284 21169.04 93.05 42884.03 47824.30 2015-10-11 13:09:01.000 284 21169.02 93.04 42884.07 47824.32 2015-10-11 13:09:02.000 284 21168.97 93.03 42884.08 47824.30 2015-10-11 13:09:03.000 284 21168.94 93.09 42884.11 47824.31 2015-10-11 13:09:04.000 284 21168.95 93.12 42884.06 47824.31 2015-10-11 13:09:05.000 284 21168.92 93.17 42884.06 47824.32 2015-10-11 13:09:06.000 284 21168.92 93.20 42884.07 47824.33 2015-10-11 13:09:07.000 284 21168.91 93.23 42884.09 47824.29 2015-10-11 13:09:08.000 284 21168.92 93.26 42884.05 47824.29 2015-10-11 13:09:09.000 284 21168.94 93.32 42884.04 47824.30 2015-10-11 13:09:10.000 284 21168.97 93.39 42884.02 47824.30 2015-10-11 13:09:11.000 284 21168.93 93.46 42884.00 47824.28 2015-10-11 13:09:12.000 284 21168.92 93.50 42883.97 47824.25 2015-10-11 13:09:13.000 284 21168.90 93.53 42883.98 47824.22 2015-10-11 13:09:14.000 284 21168.89 93.55 42883.92 47824.16 2015-10-11 13:09:15.000 284 21168.90 93.54 42883.85 47824.14 2015-10-11 13:09:16.000 284 21168.90 93.51 42883.84 47824.09 2015-10-11 13:09:17.000 284 21168.90 93.46 42883.84 47824.09 2015-10-11 13:09:18.000 284 21168.90 93.40 42883.83 47824.07 2015-10-11 13:09:19.000 284 21168.92 93.35 42883.83 47824.08 2015-10-11 13:09:20.000 284 21168.93 93.28 42883.87 47824.10 2015-10-11 13:09:21.000 284 21168.95 93.21 42883.86 47824.11 2015-10-11 13:09:22.000 284 21168.97 93.19 42883.90 47824.15 2015-10-11 13:09:23.000 284 21169.00 93.16 42883.92 47824.17 2015-10-11 13:09:24.000 284 21168.99 93.16 42883.92 47824.19 2015-10-11 13:09:25.000 284 21168.98 93.20 42883.90 47824.18 2015-10-11 13:09:26.000 284 21169.01 93.21 42883.87 47824.18 2015-10-11 13:09:27.000 284 21169.01 93.23 42883.85 47824.14 2015-10-11 13:09:28.000 284 21168.97 93.26 42883.83 47824.13 2015-10-11 13:09:29.000 284 21168.91 93.34 42883.81 47824.10 2015-10-11 13:09:30.000 284 21168.88 93.36 42883.78 47824.09 2015-10-11 13:09:31.000 284 21168.86 93.41 42883.74 47824.06 2015-10-11 13:09:32.000 284 21168.85 93.43 42883.73 47824.04 2015-10-11 13:09:33.000 284 21168.82 93.47 42883.73 47823.98 2015-10-11 13:09:34.000 284 21168.80 93.45 42883.68 47823.97 2015-10-11 13:09:35.000 284 21168.75 93.45 42883.70 47823.93 2015-10-11 13:09:36.000 284 21168.73 93.44 42883.72 47823.92 2015-10-11 13:09:37.000 284 21168.68 93.42 42883.70 47823.90 2015-10-11 13:09:38.000 284 21168.64 93.37 42883.73 47823.92 2015-10-11 13:09:39.000 284 21168.59 93.32 42883.73 47823.91 2015-10-11 13:09:40.000 284 21168.57 93.28 42883.75 47823.89 2015-10-11 13:09:41.000 284 21168.55 93.24 42883.74 47823.89 2015-10-11 13:09:42.000 284 21168.56 93.19 42883.77 47823.88 2015-10-11 13:09:43.000 284 21168.54 93.16 42883.79 47823.89 2015-10-11 13:09:44.000 284 21168.56 93.12 42883.80 47823.90 2015-10-11 13:09:45.000 284 21168.58 93.08 42883.79 47823.87 2015-10-11 13:09:46.000 284 21168.59 93.07 42883.79 47823.93 2015-10-11 13:09:47.000 284 21168.60 93.06 42883.79 47823.93 2015-10-11 13:09:48.000 284 21168.64 93.07 42883.83 47823.95 2015-10-11 13:09:49.000 284 21168.64 93.08 42883.83 47823.99 2015-10-11 13:09:50.000 284 21168.67 93.06 42883.80 47823.99 2015-10-11 13:09:51.000 284 21168.63 93.08 42883.80 47823.98 2015-10-11 13:09:52.000 284 21168.60 93.10 42883.80 47823.99 2015-10-11 13:09:53.000 284 21168.58 93.10 42883.79 47823.94 2015-10-11 13:09:54.000 284 21168.59 93.08 42883.80 47823.96 2015-10-11 13:09:55.000 284 21168.60 93.07 42883.80 47823.97 2015-10-11 13:09:56.000 284 21168.62 93.05 42883.82 47823.95 2015-10-11 13:09:57.000 284 21168.62 93.01 42883.85 47823.94 2015-10-11 13:09:58.000 284 21168.59 92.98 42883.85 47823.97 2015-10-11 13:09:59.000 284 21168.58 92.98 42883.91 47824.00 2015-10-11 13:10:00.000 284 21168.58 92.98 42883.91 47823.98 2015-10-11 13:10:01.000 284 21168.65 92.98 42883.94 47824.04 2015-10-11 13:10:02.000 284 21168.70 92.97 42883.91 47824.05 2015-10-11 13:10:03.000 284 21168.73 93.02 42883.91 47824.09 2015-10-11 13:10:04.000 284 21168.73 93.06 42883.89 47824.10 2015-10-11 13:10:05.000 284 21168.76 93.06 42883.90 47824.13 2015-10-11 13:10:06.000 284 21168.79 93.09 42883.93 47824.11 2015-10-11 13:10:07.000 284 21168.84 93.12 42883.96 47824.14 2015-10-11 13:10:08.000 284 21168.84 93.13 42884.00 47824.19 2015-10-11 13:10:09.000 284 21168.81 93.17 42884.02 47824.20 2015-10-11 13:10:10.000 284 21168.80 93.18 42884.01 47824.20 2015-10-11 13:10:11.000 284 21168.77 93.24 42884.03 47824.20 2015-10-11 13:10:12.000 284 21168.72 93.27 42884.02 47824.21 2015-10-11 13:10:13.000 284 21168.67 93.31 42884.01 47824.17 2015-10-11 13:10:14.000 284 21168.59 93.36 42884.03 47824.13 2015-10-11 13:10:15.000 284 21168.50 93.38 42884.05 47824.10 2015-10-11 13:10:16.000 284 21168.41 93.40 42884.01 47824.06 2015-10-11 13:10:17.000 284 21168.36 93.40 42884.01 47824.03 2015-10-11 13:10:18.000 284 21168.31 93.42 42883.98 47823.99 2015-10-11 13:10:19.000 284 21168.25 93.43 42883.95 47823.95 2015-10-11 13:10:20.000 284 21168.25 93.39 42883.96 47823.94 2015-10-11 13:10:21.000 284 21168.26 93.38 42883.98 47823.91 2015-10-11 13:10:22.000 284 21168.27 93.36 42884.00 47823.94 2015-10-11 13:10:23.000 284 21168.30 93.33 42883.97 47823.96 2015-10-11 13:10:24.000 284 21168.36 93.28 42883.99 47823.96 2015-10-11 13:10:25.000 284 21168.36 93.24 42883.98 47824.00 2015-10-11 13:10:26.000 284 21168.43 93.25 42883.99 47824.03 2015-10-11 13:10:27.000 284 21168.48 93.21 42884.03 47824.04 2015-10-11 13:10:28.000 284 21168.50 93.16 42884.05 47824.09 2015-10-11 13:10:29.000 284 21168.55 93.14 42884.05 47824.11 2015-10-11 13:10:30.000 284 21168.59 93.13 42884.05 47824.13 2015-10-11 13:10:31.000 284 21168.59 93.11 42884.09 47824.15 2015-10-11 13:10:32.000 284 21168.57 93.12 42884.10 47824.17 2015-10-11 13:10:33.000 284 21168.56 93.10 42884.08 47824.17 2015-10-11 13:10:34.000 284 21168.55 93.09 42884.07 47824.20 2015-10-11 13:10:35.000 284 21168.51 93.07 42884.08 47824.18 2015-10-11 13:10:36.000 284 21168.49 93.03 42884.12 47824.16 2015-10-11 13:10:37.000 284 21168.53 92.99 42884.15 47824.18 2015-10-11 13:10:38.000 284 21168.57 92.95 42884.21 47824.24 2015-10-11 13:10:39.000 284 21168.58 92.95 42884.20 47824.25 2015-10-11 13:10:40.000 284 21168.55 92.95 42884.16 47824.31 2015-10-11 13:10:41.000 284 21168.58 92.95 42884.16 47824.30 2015-10-11 13:10:42.000 284 21168.61 92.93 42884.22 47824.33 2015-10-11 13:10:43.000 284 21168.64 92.91 42884.20 47824.36 2015-10-11 13:10:44.000 284 21168.67 92.91 42884.21 47824.35 2015-10-11 13:10:45.000 284 21168.68 92.94 42884.23 47824.41 2015-10-11 13:10:46.000 284 21168.69 92.95 42884.26 47824.42 2015-10-11 13:10:47.000 284 21168.71 92.94 42884.22 47824.42 2015-10-11 13:10:48.000 284 21168.73 92.98 42884.23 47824.44 2015-10-11 13:10:49.000 284 21168.75 93.02 42884.25 47824.46 2015-10-11 13:10:50.000 284 21168.74 93.02 42884.24 47824.46 2015-10-11 13:10:51.000 284 21168.76 93.04 42884.23 47824.49 2015-10-11 13:10:52.000 284 21168.77 93.08 42884.24 47824.45 2015-10-11 13:10:53.000 284 21168.76 93.12 42884.19 47824.47 2015-10-11 13:10:54.000 284 21168.72 93.18 42884.16 47824.43 2015-10-11 13:10:55.000 284 21168.70 93.19 42884.14 47824.42 2015-10-11 13:10:56.000 284 21168.69 93.20 42884.18 47824.40 2015-10-11 13:10:57.000 284 21168.67 93.20 42884.16 47824.36 2015-10-11 13:10:58.000 284 21168.66 93.19 42884.15 47824.35 2015-10-11 13:10:59.000 284 21168.65 93.19 42884.17 47824.33 2015-10-11 13:11:00.000 284 21168.65 93.14 42884.16 47824.33 2015-10-11 13:11:01.000 284 21168.67 93.12 42884.18 47824.34 2015-10-11 13:11:02.000 284 21168.66 93.08 42884.19 47824.34 2015-10-11 13:11:03.000 284 21168.71 93.07 42884.19 47824.35 2015-10-11 13:11:04.000 284 21168.69 93.01 42884.20 47824.37 2015-10-11 13:11:05.000 284 21168.69 92.98 42884.18 47824.37 2015-10-11 13:11:06.000 284 21168.71 92.97 42884.15 47824.34 2015-10-11 13:11:07.000 284 21168.71 92.97 42884.12 47824.34 2015-10-11 13:11:08.000 284 21168.74 92.97 42884.07 47824.32 2015-10-11 13:11:09.000 284 21168.77 92.95 42884.01 47824.28 2015-10-11 13:11:10.000 284 21168.82 92.92 42883.98 47824.24 2015-10-11 13:11:11.000 284 21168.84 92.93 42883.96 47824.24 2015-10-11 13:11:12.000 284 21168.84 92.91 42883.95 47824.24 2015-10-11 13:11:13.000 284 21168.85 92.86 42883.93 47824.22 2015-10-11 13:11:14.000 284 21168.83 92.86 42883.93 47824.20 2015-10-11 13:11:15.000 284 21168.83 92.88 42883.89 47824.19 2015-10-11 13:11:16.000 284 21168.84 92.88 42883.84 47824.17 2015-10-11 13:11:17.000 284 21168.78 92.87 42883.82 47824.13 2015-10-11 13:11:18.000 284 21168.76 92.86 42883.84 47824.11 2015-10-11 13:11:19.000 284 21168.77 92.83 42883.82 47824.08 2015-10-11 13:11:20.000 284 21168.78 92.85 42883.81 47824.05 2015-10-11 13:11:21.000 284 21168.80 92.86 42883.78 47824.07 2015-10-11 13:11:22.000 284 21168.82 92.81 42883.79 47824.06 2015-10-11 13:11:23.000 284 21168.83 92.79 42883.73 47824.05 2015-10-11 13:11:24.000 284 21168.86 92.75 42883.73 47824.06 2015-10-11 13:11:25.000 284 21168.93 92.64 42883.75 47824.04 2015-10-11 13:11:26.000 284 21168.99 92.51 42883.77 47824.08 2015-10-11 13:11:27.000 284 21169.04 92.40 42883.83 47824.13 2015-10-11 13:11:28.000 284 21169.10 92.32 42883.84 47824.22 2015-10-11 13:11:29.000 284 21169.12 92.25 42883.88 47824.26 2015-10-11 13:11:30.000 284 21169.14 92.20 42883.92 47824.30 2015-10-11 13:11:31.000 284 21169.15 92.20 42883.93 47824.30 2015-10-11 13:11:32.000 284 21169.13 92.23 42883.92 47824.34 2015-10-11 13:11:33.000 284 21169.12 92.25 42883.87 47824.29 2015-10-11 13:11:34.000 284 21169.13 92.25 42883.82 47824.26 2015-10-11 13:11:35.000 284 21169.12 92.24 42883.80 47824.24 2015-10-11 13:11:36.000 284 21169.04 92.28 42883.77 47824.20 2015-10-11 13:11:37.000 284 21168.97 92.32 42883.72 47824.15 2015-10-11 13:11:38.000 284 21168.91 92.34 42883.71 47824.09 2015-10-11 13:11:39.000 284 21168.85 92.31 42883.70 47824.01 2015-10-11 13:11:40.000 284 21168.79 92.32 42883.68 47823.97 2015-10-11 13:11:41.000 284 21168.79 92.32 42883.64 47823.95 2015-10-11 13:11:42.000 284 21168.77 92.30 42883.63 47823.96 2015-10-11 13:11:43.000 284 21168.78 92.29 42883.62 47823.94 2015-10-11 13:11:44.000 284 21168.84 92.23 42883.63 47823.90 2015-10-11 13:11:45.000 284 21168.91 92.14 42883.65 47823.95 2015-10-11 13:11:46.000 284 21168.98 92.09 42883.71 47824.00 2015-10-11 13:11:47.000 284 21169.05 92.08 42883.71 47824.06 2015-10-11 13:11:48.000 284 21169.12 92.07 42883.72 47824.11 2015-10-11 13:11:49.000 284 21169.19 92.07 42883.74 47824.15 2015-10-11 13:11:50.000 284 21169.25 92.07 42883.73 47824.23 2015-10-11 13:11:51.000 284 21169.36 92.06 42883.72 47824.21 2015-10-11 13:11:52.000 284 21169.47 91.97 42883.73 47824.28 2015-10-11 13:11:53.000 284 21169.54 91.90 42883.74 47824.29 2015-10-11 13:11:54.000 284 21169.62 91.82 42883.75 47824.33 2015-10-11 13:11:55.000 284 21169.72 91.77 42883.77 47824.39 2015-10-11 13:11:56.000 284 21169.73 91.71 42883.80 47824.43 2015-10-11 13:11:57.000 284 21169.78 91.67 42883.82 47824.47 2015-10-11 13:11:58.000 284 21169.80 91.64 42883.84 47824.51 2015-10-11 13:11:59.000 284 21169.79 91.63 42883.82 47824.53 2015-10-11 13:12:00.000 284 21169.75 91.67 42883.84 47824.54 2015-10-11 13:12:01.000 284 21169.74 91.69 42883.86 47824.52 2015-10-11 13:12:02.000 284 21169.73 91.69 42883.89 47824.54 2015-10-11 13:12:03.000 284 21169.71 91.73 42883.90 47824.56 2015-10-11 13:12:04.000 284 21169.70 91.78 42883.90 47824.57 2015-10-11 13:12:05.000 284 21169.74 91.78 42883.91 47824.57 2015-10-11 13:12:06.000 284 21169.74 91.80 42883.91 47824.59 2015-10-11 13:12:07.000 284 21169.73 91.78 42883.94 47824.62 2015-10-11 13:12:08.000 284 21169.77 91.74 42883.97 47824.62 2015-10-11 13:12:09.000 284 21169.76 91.72 42884.02 47824.65 2015-10-11 13:12:10.000 284 21169.79 91.68 42884.02 47824.68 2015-10-11 13:12:11.000 284 21169.85 91.65 42884.02 47824.70 2015-10-11 13:12:12.000 284 21169.88 91.63 42884.03 47824.74 2015-10-11 13:12:13.000 284 21169.94 91.58 42884.04 47824.75 2015-10-11 13:12:14.000 284 21170.02 91.53 42884.07 47824.80 2015-10-11 13:12:15.000 284 21170.09 91.48 42884.06 47824.82 2015-10-11 13:12:16.000 284 21170.12 91.40 42884.06 47824.87 2015-10-11 13:12:17.000 284 21170.18 91.36 42884.09 47824.91 2015-10-11 13:12:18.000 284 21170.26 91.32 42884.08 47824.94 2015-10-11 13:12:19.000 284 21170.31 91.28 42884.09 47824.97 2015-10-11 13:12:20.000 284 21170.35 91.29 42884.09 47825.00 2015-10-11 13:12:21.000 284 21170.35 91.28 42884.08 47825.00 2015-10-11 13:12:22.000 284 21170.35 91.28 42884.04 47824.97 2015-10-11 13:12:23.000 284 21170.32 91.28 42884.01 47824.98 2015-10-11 13:12:24.000 284 21170.28 91.27 42884.02 47824.94 2015-10-11 13:12:25.000 284 21170.27 91.24 42884.00 47824.93 2015-10-11 13:12:26.000 284 21170.25 91.23 42883.99 47824.92 2015-10-11 13:12:27.000 284 21170.23 91.19 42884.02 47824.91 2015-10-11 13:12:28.000 284 21170.23 91.18 42884.01 47824.87 2015-10-11 13:12:29.000 284 21170.19 91.17 42883.97 47824.85 2015-10-11 13:12:30.000 284 21170.15 91.14 42883.96 47824.86 2015-10-11 13:12:31.000 284 21170.12 91.14 42883.97 47824.80 2015-10-11 13:12:32.000 284 21170.10 91.12 42884.02 47824.80 2015-10-11 13:12:33.000 284 21170.10 91.12 42884.01 47824.79 2015-10-11 13:12:34.000 284 21170.09 91.13 42883.99 47824.79 2015-10-11 13:12:35.000 284 21170.07 91.13 42884.00 47824.78 2015-10-11 13:12:36.000 284 21170.06 91.18 42883.98 47824.78 2015-10-11 13:12:37.000 284 21170.03 91.20 42883.98 47824.76 2015-10-11 13:12:38.000 284 21170.01 91.21 42883.94 47824.72 2015-10-11 13:12:39.000 284 21169.99 91.22 42883.95 47824.72 2015-10-11 13:12:40.000 284 21170.01 91.17 42883.95 47824.70 2015-10-11 13:12:41.000 284 21170.02 91.16 42883.95 47824.70 2015-10-11 13:12:42.000 284 21170.02 91.14 42883.99 47824.71 2015-10-11 13:12:43.000 284 21170.02 91.14 42883.99 47824.73 2015-10-11 13:12:44.000 284 21170.03 91.15 42883.99 47824.76 2015-10-11 13:12:45.000 284 21170.05 91.16 42883.99 47824.77 2015-10-11 13:12:46.000 284 21170.03 91.16 42884.01 47824.77 2015-10-11 13:12:47.000 284 21170.01 91.14 42884.05 47824.81 2015-10-11 13:12:48.000 284 21170.00 91.12 42884.03 47824.78 2015-10-11 13:12:49.000 284 21169.99 91.10 42884.04 47824.78 2015-10-11 13:12:50.000 284 21169.99 91.08 42884.02 47824.81 2015-10-11 13:12:51.000 284 21170.01 91.05 42884.00 47824.80 2015-10-11 13:12:52.000 284 21170.01 91.06 42884.00 47824.81 2015-10-11 13:12:53.000 284 21170.02 91.05 42884.02 47824.81 2015-10-11 13:12:54.000 284 21170.02 91.03 42884.03 47824.84 2015-10-11 13:12:55.000 284 21170.04 91.00 42884.08 47824.84 2015-10-11 13:12:56.000 284 21170.11 90.98 42884.07 47824.86 2015-10-11 13:12:57.000 284 21170.19 90.94 42884.09 47824.88 2015-10-11 13:12:58.000 284 21170.18 90.91 42884.16 47824.93 2015-10-11 13:12:59.000 284 21170.22 90.92 42884.16 47824.97 2015-10-11 13:13:00.000 284 21170.24 90.91 42884.14 47825.00 2015-10-11 13:13:01.000 284 21170.27 90.89 42884.16 47825.01 2015-10-11 13:13:02.000 284 21170.32 90.87 42884.13 47825.01 2015-10-11 13:13:03.000 284 21170.35 90.86 42884.13 47825.02 2015-10-11 13:13:04.000 284 21170.36 90.84 42884.18 47825.03 2015-10-11 13:13:05.000 284 21170.42 90.82 42884.23 47825.08 2015-10-11 13:13:06.000 284 21170.45 90.76 42884.27 47825.18 2015-10-11 13:13:07.000 284 21170.49 90.73 42884.32 47825.22 2015-10-11 13:13:08.000 284 21170.51 90.71 42884.34 47825.27 2015-10-11 13:13:09.000 284 21170.54 90.68 42884.34 47825.30 2015-10-11 13:13:10.000 284 21170.56 90.67 42884.36 47825.34 2015-10-11 13:13:11.000 284 21170.58 90.66 42884.42 47825.35 2015-10-11 13:13:12.000 284 21170.57 90.65 42884.43 47825.39 2015-10-11 13:13:13.000 284 21170.63 90.65 42884.41 47825.39 2015-10-11 13:13:14.000 284 21170.63 90.66 42884.41 47825.41 2015-10-11 13:13:15.000 284 21170.60 90.67 42884.40 47825.42 2015-10-11 13:13:16.000 284 21170.65 90.63 42884.39 47825.40 2015-10-11 13:13:17.000 284 21170.66 90.64 42884.40 47825.41 2015-10-11 13:13:18.000 284 21170.67 90.63 42884.37 47825.39 2015-10-11 13:13:19.000 284 21170.74 90.62 42884.31 47825.38 2015-10-11 13:13:20.000 284 21170.76 90.61 42884.30 47825.36 2015-10-11 13:13:21.000 284 21170.78 90.62 42884.28 47825.38 2015-10-11 13:13:22.000 284 21170.85 90.63 42884.27 47825.40 2015-10-11 13:13:23.000 284 21170.88 90.69 42884.24 47825.40 2015-10-11 13:13:24.000 284 21170.88 90.69 42884.23 47825.38 2015-10-11 13:13:25.000 284 21170.88 90.67 42884.22 47825.38 2015-10-11 13:13:26.000 284 21170.88 90.66 42884.23 47825.36 2015-10-11 13:13:27.000 284 21170.87 90.69 42884.22 47825.38 2015-10-11 13:13:28.000 284 21170.85 90.71 42884.20 47825.37 2015-10-11 13:13:29.000 284 21170.80 90.72 42884.21 47825.37 2015-10-11 13:13:30.000 284 21170.69 90.63 42884.23 47825.33 2015-10-11 13:13:31.000 284 21170.61 90.48 42884.22 47825.27 2015-10-11 13:13:32.000 284 21170.55 90.30 42884.21 47825.21 2015-10-11 13:13:33.000 284 21170.60 90.11 42884.22 47825.23 2015-10-11 13:13:34.000 284 21170.71 89.97 42884.26 47825.28 2015-10-11 13:13:35.000 284 21170.83 89.91 42884.29 47825.36 2015-10-11 13:13:36.000 284 21170.88 89.92 42884.33 47825.41 2015-10-11 13:13:37.000 284 21170.95 89.96 42884.37 47825.51 2015-10-11 13:13:38.000 284 21171.02 90.04 42884.35 47825.56 2015-10-11 13:13:39.000 284 21171.08 90.09 42884.39 47825.59 2015-10-11 13:13:40.000 284 21171.07 90.13 42884.43 47825.60 2015-10-11 13:13:41.000 284 21171.08 90.14 42884.39 47825.62 2015-10-11 13:13:42.000 284 21171.11 90.18 42884.40 47825.63 2015-10-11 13:13:43.000 284 21171.14 90.21 42884.36 47825.64 2015-10-11 13:13:44.000 284 21171.16 90.18 42884.37 47825.63 2015-10-11 13:13:45.000 284 21171.17 90.18 42884.34 47825.63 2015-10-11 13:13:46.000 284 21171.20 90.19 42884.31 47825.64 2015-10-11 13:13:47.000 284 21171.25 90.19 42884.34 47825.63 2015-10-11 13:13:48.000 284 21171.27 90.18 42884.31 47825.66 2015-10-11 13:13:49.000 284 21171.30 90.17 42884.30 47825.64 2015-10-11 13:13:50.000 284 21171.30 90.12 42884.33 47825.68 2015-10-11 13:13:51.000 284 21171.34 90.09 42884.34 47825.66 2015-10-11 13:13:52.000 284 21171.36 90.06 42884.30 47825.67 2015-10-11 13:13:53.000 284 21171.37 90.04 42884.29 47825.69 2015-10-11 13:13:54.000 284 21171.41 90.04 42884.30 47825.70 2015-10-11 13:13:55.000 284 21171.42 90.03 42884.31 47825.71 2015-10-11 13:13:56.000 284 21171.43 90.03 42884.29 47825.72 2015-10-11 13:13:57.000 284 21171.42 89.99 42884.34 47825.75 2015-10-11 13:13:58.000 284 21171.42 89.99 42884.35 47825.73 2015-10-11 13:13:59.000 284 21171.42 90.02 42884.34 47825.74 2015-10-11 13:14:00.000 284 21171.40 90.04 42884.33 47825.71 2015-10-11 13:14:01.000 284 21171.38 90.05 42884.31 47825.70 2015-10-11 13:14:02.000 284 21171.37 90.05 42884.29 47825.69 2015-10-11 13:14:03.000 284 21171.35 90.10 42884.29 47825.66 2015-10-11 13:14:04.000 284 21171.31 90.14 42884.22 47825.62 2015-10-11 13:14:05.000 284 21171.27 90.16 42884.20 47825.59 2015-10-11 13:14:06.000 284 21171.27 90.13 42884.16 47825.59 2015-10-11 13:14:07.000 284 21171.27 90.12 42884.19 47825.56 2015-10-11 13:14:08.000 284 21171.29 90.06 42884.21 47825.56 2015-10-11 13:14:09.000 284 21171.32 90.02 42884.22 47825.57 2015-10-11 13:14:10.000 284 21171.38 89.96 42884.19 47825.59 2015-10-11 13:14:11.000 284 21171.41 89.91 42884.20 47825.60 2015-10-11 13:14:12.000 284 21171.48 89.87 42884.23 47825.62 2015-10-11 13:14:13.000 284 21171.53 89.77 42884.24 47825.66 2015-10-11 13:14:14.000 284 21171.62 89.68 42884.24 47825.70 2015-10-11 13:14:15.000 284 21171.68 89.62 42884.30 47825.76 2015-10-11 13:14:16.000 284 21171.71 89.56 42884.37 47825.82 2015-10-11 13:14:17.000 284 21171.75 89.54 42884.43 47825.88 2015-10-11 13:14:18.000 284 21171.72 89.52 42884.46 47825.93 2015-10-11 13:14:19.000 284 21171.71 89.50 42884.49 47825.95 2015-10-11 13:14:20.000 284 21171.68 89.54 42884.48 47825.97 2015-10-11 13:14:21.000 284 21171.70 89.58 42884.46 47825.96 2015-10-11 13:14:22.000 284 21171.67 89.59 42884.43 47825.93 2015-10-11 13:14:23.000 284 21171.62 89.59 42884.42 47825.91 2015-10-11 13:14:24.000 284 21171.58 89.63 42884.42 47825.89 2015-10-11 13:14:25.000 284 21171.55 89.70 42884.36 47825.84 2015-10-11 13:14:26.000 284 21171.51 89.73 42884.34 47825.79 2015-10-11 13:14:27.000 284 21171.50 89.72 42884.35 47825.74 2015-10-11 13:14:28.000 284 21171.46 89.71 42884.33 47825.72 2015-10-11 13:14:29.000 284 21171.43 89.73 42884.29 47825.69 2015-10-11 13:14:30.000 284 21171.45 89.71 42884.27 47825.68 2015-10-11 13:14:31.000 284 21171.41 89.72 42884.29 47825.67 2015-10-11 13:14:32.000 284 21171.40 89.71 42884.28 47825.66 2015-10-11 13:14:33.000 284 21171.38 89.68 42884.28 47825.64 2015-10-11 13:14:34.000 284 21171.33 89.66 42884.31 47825.63 2015-10-11 13:14:35.000 284 21171.31 89.65 42884.30 47825.63 2015-10-11 13:14:36.000 284 21171.30 89.63 42884.32 47825.63 2015-10-11 13:14:37.000 284 21171.30 89.62 42884.31 47825.64 2015-10-11 13:14:38.000 284 21171.27 89.62 42884.36 47825.69 2015-10-11 13:14:39.000 284 21171.26 89.61 42884.37 47825.71 2015-10-11 13:14:40.000 284 21171.27 89.61 42884.37 47825.68 2015-10-11 13:14:41.000 284 21171.25 89.62 42884.38 47825.70 2015-10-11 13:14:42.000 284 21171.25 89.65 42884.39 47825.72 2015-10-11 13:14:43.000 284 21171.24 89.69 42884.37 47825.69 2015-10-11 13:14:44.000 284 21171.26 89.68 42884.37 47825.72 2015-10-11 13:14:45.000 284 21171.28 89.68 42884.38 47825.68 2015-10-11 13:14:46.000 284 21171.27 89.70 42884.38 47825.71 2015-10-11 13:14:47.000 284 21171.24 89.73 42884.38 47825.71 2015-10-11 13:14:48.000 284 21171.21 89.75 42884.37 47825.69 2015-10-11 13:14:49.000 284 21171.17 89.79 42884.35 47825.67 2015-10-11 13:14:50.000 284 21171.12 89.83 42884.36 47825.64 2015-10-11 13:14:51.000 284 21171.09 89.89 42884.31 47825.59 2015-10-11 13:14:52.000 284 21171.04 89.90 42884.31 47825.57 2015-10-11 13:14:53.000 284 21171.03 89.91 42884.33 47825.55 2015-10-11 13:14:54.000 284 21171.00 89.93 42884.33 47825.54 2015-10-11 13:14:55.000 284 21170.95 89.99 42884.32 47825.53 2015-10-11 13:14:56.000 284 21170.94 90.01 42884.30 47825.52 2015-10-11 13:14:57.000 284 21170.92 90.04 42884.30 47825.47 2015-10-11 13:14:58.000 284 21170.94 90.01 42884.30 47825.49 2015-10-11 13:14:59.000 284 21170.96 90.01 42884.28 47825.48 2015-10-11 13:15:00.000 284 21170.93 90.00 42884.29 47825.47 2015-10-11 13:15:01.000 284 21170.96 90.00 42884.29 47825.48 2015-10-11 13:15:02.000 284 21171.01 90.03 42884.28 47825.49 2015-10-11 13:15:03.000 284 21171.03 90.06 42884.28 47825.48 2015-10-11 13:15:04.000 284 21171.02 90.08 42884.23 47825.48 2015-10-11 13:15:05.000 284 21171.04 90.08 42884.18 47825.46 2015-10-11 13:15:06.000 284 21171.06 90.08 42884.17 47825.44 2015-10-11 13:15:07.000 284 21171.09 90.11 42884.13 47825.44 2015-10-11 13:15:08.000 284 21171.11 90.09 42884.11 47825.41 2015-10-11 13:15:09.000 284 21171.15 90.07 42884.10 47825.36 2015-10-11 13:15:10.000 284 21171.17 90.07 42884.09 47825.38 2015-10-11 13:15:11.000 284 21171.15 90.05 42884.11 47825.39 2015-10-11 13:15:12.000 284 21171.17 90.03 42884.12 47825.40 2015-10-11 13:15:13.000 284 21171.15 90.06 42884.11 47825.40 2015-10-11 13:15:14.000 284 21171.12 90.08 42884.12 47825.37 2015-10-11 13:15:15.000 284 21171.13 90.10 42884.09 47825.36 2015-10-11 13:15:16.000 284 21171.14 90.13 42884.05 47825.34 2015-10-11 13:15:17.000 284 21171.12 90.17 42884.04 47825.32 2015-10-11 13:15:18.000 284 21171.08 90.20 42884.01 47825.29 2015-10-11 13:15:19.000 284 21171.03 90.25 42883.99 47825.25 2015-10-11 13:15:20.000 284 21171.00 90.29 42883.94 47825.19 2015-10-11 13:15:21.000 284 21170.97 90.33 42883.91 47825.14 2015-10-11 13:15:22.000 284 21170.93 90.29 42883.88 47825.10 2015-10-11 13:15:23.000 284 21170.90 90.19 42883.84 47825.08 2015-10-11 13:15:24.000 284 21170.94 90.16 42883.89 47825.04 2015-10-11 13:15:25.000 284 21170.97 90.17 42883.89 47825.08 2015-10-11 13:15:26.000 284 21170.97 90.17 42883.85 47825.09 2015-10-11 13:15:27.000 284 21171.00 90.18 42883.81 47825.08 2015-10-11 13:15:28.000 284 21171.08 90.15 42883.81 47825.08 2015-10-11 13:15:29.000 284 21171.08 90.12 42883.83 47825.10 2015-10-11 13:15:30.000 284 21171.08 90.07 42883.86 47825.09 2015-10-11 13:15:31.000 284 21171.10 90.03 42883.88 47825.14 2015-10-11 13:15:32.000 284 21171.13 90.04 42883.86 47825.15 2015-10-11 13:15:33.000 284 21171.12 90.08 42883.86 47825.16 2015-10-11 13:15:34.000 284 21171.09 90.11 42883.86 47825.15 2015-10-11 13:15:35.000 284 21171.09 90.17 42883.80 47825.13 2015-10-11 13:15:36.000 284 21171.05 90.21 42883.76 47825.11 2015-10-11 13:15:37.000 284 21171.03 90.27 42883.74 47825.04 2015-10-11 13:15:38.000 284 21170.97 90.39 42883.71 47825.02 2015-10-11 13:15:39.000 284 21170.93 90.53 42883.63 47824.95 2015-10-11 13:15:40.000 284 21170.91 90.53 42883.55 47824.86 2015-10-11 13:15:41.000 284 21170.91 90.49 42883.53 47824.78 2015-10-11 13:15:42.000 284 21170.89 90.45 42883.54 47824.76 2015-10-11 13:15:43.000 284 21170.90 90.41 42883.54 47824.76 2015-10-11 13:15:44.000 284 21170.87 90.40 42883.59 47824.78 2015-10-11 13:15:45.000 284 21170.86 90.40 42883.59 47824.80 2015-10-11 13:15:46.000 284 21170.88 90.41 42883.64 47824.81 2015-10-11 13:15:47.000 284 21170.91 90.40 42883.67 47824.84 2015-10-11 13:15:48.000 284 21170.92 90.40 42883.70 47824.86 2015-10-11 13:15:49.000 284 21170.90 90.39 42883.70 47824.89 2015-10-11 13:15:50.000 284 21170.93 90.41 42883.73 47824.89 2015-10-11 13:15:51.000 284 21170.94 90.41 42883.75 47824.92 2015-10-11 13:15:52.000 284 21170.93 90.43 42883.74 47824.94 2015-10-11 13:15:53.000 284 21170.92 90.45 42883.77 47824.94 2015-10-11 13:15:54.000 284 21170.94 90.46 42883.75 47824.95 2015-10-11 13:15:55.000 284 21170.98 90.53 42883.78 47824.98 2015-10-11 13:15:56.000 284 21170.99 90.57 42883.79 47825.02 2015-10-11 13:15:57.000 284 21171.00 90.60 42883.79 47825.03 2015-10-11 13:15:58.000 284 21170.96 90.62 42883.78 47825.04 2015-10-11 13:15:59.000 284 21170.97 90.66 42883.77 47825.04 2015-10-11 13:16:00.000 284 21170.95 90.71 42883.79 47825.03 2015-10-11 13:16:01.000 284 21170.92 90.77 42883.76 47825.02 2015-10-11 13:16:02.000 284 21170.88 90.80 42883.75 47825.01 2015-10-11 13:16:03.000 284 21170.86 90.84 42883.75 47824.96 2015-10-11 13:16:04.000 284 21170.84 90.88 42883.74 47824.98 2015-10-11 13:16:05.000 284 21170.80 90.88 42883.73 47824.93 2015-10-11 13:16:06.000 284 21170.79 90.89 42883.71 47824.90 2015-10-11 13:16:07.000 284 21170.77 90.89 42883.69 47824.89 2015-10-11 13:16:08.000 284 21170.74 90.92 42883.71 47824.89 2015-10-11 13:16:09.000 284 21170.71 90.97 42883.72 47824.86 2015-10-11 13:16:10.000 284 21170.68 90.99 42883.70 47824.84 2015-10-11 13:16:11.000 284 21170.66 91.02 42883.73 47824.82 2015-10-11 13:16:12.000 284 21170.65 91.07 42883.70 47824.83 2015-10-11 13:16:13.000 284 21170.63 91.10 42883.73 47824.80 2015-10-11 13:16:14.000 284 21170.62 91.16 42883.74 47824.79 2015-10-11 13:16:15.000 284 21170.64 91.19 42883.70 47824.79 2015-10-11 13:16:16.000 284 21170.60 91.20 42883.68 47824.78 2015-10-11 13:16:17.000 284 21170.63 91.17 42883.70 47824.78 2015-10-11 13:16:18.000 284 21170.63 91.16 42883.68 47824.78 2015-10-11 13:16:19.000 284 21170.65 91.17 42883.67 47824.80 2015-10-11 13:16:20.000 284 21170.60 91.22 42883.65 47824.75 2015-10-11 13:16:21.000 284 21170.55 91.38 42883.62 47824.76 2015-10-11 13:16:22.000 284 21170.54 91.53 42883.53 47824.68 2015-10-11 13:16:23.000 284 21170.55 91.60 42883.47 47824.62 2015-10-11 13:16:24.000 284 21170.57 91.56 42883.42 47824.53 2015-10-11 13:16:25.000 284 21170.58 91.54 42883.40 47824.50 2015-10-11 13:16:26.000 284 21170.61 91.52 42883.41 47824.50 2015-10-11 13:16:27.000 284 21170.65 91.51 42883.44 47824.54 2015-10-11 13:16:28.000 284 21170.70 91.50 42883.49 47824.58 2015-10-11 13:16:29.000 284 21170.75 91.49 42883.49 47824.63 2015-10-11 13:16:30.000 284 21170.77 91.51 42883.48 47824.66 2015-10-11 13:16:31.000 284 21170.78 91.52 42883.50 47824.68 2015-10-11 13:16:32.000 284 21170.82 91.56 42883.53 47824.71 2015-10-11 13:16:33.000 284 21170.82 91.60 42883.54 47824.71 2015-10-11 13:16:34.000 284 21170.84 91.58 42883.53 47824.72 2015-10-11 13:16:35.000 284 21170.81 91.56 42883.51 47824.72 2015-10-11 13:16:36.000 284 21170.83 91.53 42883.56 47824.72 2015-10-11 13:16:37.000 284 21170.90 91.53 42883.55 47824.77 2015-10-11 13:16:38.000 284 21170.90 91.51 42883.53 47824.76 2015-10-11 13:16:39.000 284 21170.86 91.53 42883.58 47824.78 2015-10-11 13:16:40.000 284 21170.85 91.53 42883.58 47824.79 2015-10-11 13:16:41.000 284 21170.86 91.55 42883.61 47824.79 2015-10-11 13:16:42.000 284 21170.85 91.57 42883.62 47824.81 2015-10-11 13:16:43.000 284 21170.82 91.54 42883.62 47824.81 2015-10-11 13:16:44.000 284 21170.81 91.57 42883.63 47824.82 2015-10-11 13:16:45.000 284 21170.78 91.57 42883.64 47824.83 2015-10-11 13:16:46.000 284 21170.74 91.57 42883.66 47824.84 2015-10-11 13:16:47.000 284 21170.74 91.54 42883.69 47824.86 2015-10-11 13:16:48.000 284 21170.74 91.52 42883.69 47824.86 2015-10-11 13:16:49.000 284 21170.73 91.53 42883.74 47824.90 2015-10-11 13:16:50.000 284 21170.78 91.52 42883.79 47824.90 2015-10-11 13:16:51.000 284 21170.82 91.53 42883.81 47824.93 2015-10-11 13:16:52.000 284 21170.85 91.52 42883.79 47824.96 2015-10-11 13:16:53.000 284 21170.90 91.54 42883.82 47824.99 2015-10-11 13:16:54.000 284 21170.96 91.54 42883.83 47825.04 2015-10-11 13:16:55.000 284 21171.04 91.54 42883.85 47825.06 2015-10-11 13:16:56.000 284 21171.09 91.54 42883.84 47825.12 2015-10-11 13:16:57.000 284 21171.12 91.54 42883.86 47825.12 2015-10-11 13:16:58.000 284 21171.14 91.53 42883.86 47825.17 2015-10-11 13:16:59.000 284 21171.15 91.47 42883.92 47825.19 2015-10-11 13:17:00.000 284 21171.15 91.44 42883.92 47825.21 2015-10-11 13:17:01.000 284 21171.19 91.43 42883.95 47825.22 2015-10-11 13:17:02.000 284 21171.25 91.40 42883.97 47825.26 2015-10-11 13:17:03.000 284 21171.28 91.35 42883.95 47825.29 2015-10-11 13:17:04.000 284 21171.30 91.32 42883.98 47825.33 2015-10-11 13:17:05.000 284 21171.30 91.32 42884.01 47825.35 2015-10-11 13:17:06.000 284 21171.31 91.32 42884.05 47825.37 2015-10-11 13:17:07.000 284 21171.31 91.31 42884.04 47825.37 2015-10-11 13:17:08.000 284 21171.30 91.33 42884.02 47825.37 2015-10-11 13:17:09.000 284 21171.27 91.30 42884.04 47825.35 2015-10-11 13:17:10.000 284 21171.24 91.30 42884.02 47825.38 2015-10-11 13:17:11.000 284 21171.19 91.32 42884.02 47825.35 2015-10-11 13:17:12.000 284 21171.13 91.37 42884.02 47825.32 2015-10-11 13:17:13.000 284 21171.03 91.39 42883.97 47825.28 2015-10-11 13:17:14.000 284 21171.01 91.38 42883.94 47825.23 2015-10-11 13:17:15.000 284 21170.98 91.35 42883.95 47825.24 2015-10-11 13:17:16.000 284 21170.99 91.33 42883.96 47825.19 2015-10-11 13:17:17.000 284 21171.00 91.29 42883.97 47825.18 2015-10-11 13:17:18.000 284 21171.00 91.28 42883.99 47825.18 2015-10-11 13:17:19.000 284 21171.02 91.24 42883.98 47825.21 2015-10-11 13:17:20.000 284 21171.05 91.16 42884.03 47825.22 2015-10-11 13:17:21.000 284 21171.13 91.08 42884.07 47825.27 2015-10-11 13:17:22.000 284 21171.21 91.03 42884.10 47825.37 2015-10-11 13:17:23.000 284 21171.26 91.01 42884.13 47825.41 2015-10-11 13:17:24.000 284 21171.29 91.02 42884.14 47825.48 2015-10-11 13:17:25.000 284 21171.26 91.01 42884.18 47825.51 2015-10-11 13:17:26.000 284 21171.28 91.01 42884.20 47825.53 2015-10-11 13:17:27.000 284 21171.29 91.01 42884.16 47825.49 2015-10-11 13:17:28.000 284 21171.31 91.01 42884.16 47825.51 2015-10-11 13:17:29.000 284 21171.38 91.00 42884.12 47825.54 2015-10-11 13:17:30.000 284 21171.43 91.02 42884.15 47825.54 2015-10-11 13:17:31.000 284 21171.47 91.02 42884.14 47825.53 2015-10-11 13:17:32.000 284 21171.52 90.91 42884.16 47825.59 2015-10-11 13:17:33.000 284 21171.61 90.85 42884.20 47825.64 2015-10-11 13:17:34.000 284 21171.70 90.83 42884.19 47825.71 2015-10-11 13:17:35.000 284 21171.76 90.84 42884.21 47825.74 2015-10-11 13:17:36.000 284 21171.77 90.91 42884.22 47825.79 2015-10-11 13:17:37.000 284 21171.73 90.93 42884.19 47825.78 2015-10-11 13:17:38.000 284 21171.69 91.00 42884.16 47825.75 2015-10-11 13:17:39.000 284 21171.69 91.03 42884.17 47825.68 2015-10-11 13:17:40.000 284 21171.67 91.08 42884.12 47825.67 2015-10-11 13:17:41.000 284 21171.62 91.11 42884.10 47825.66 2015-10-11 13:17:42.000 284 21171.58 91.13 42884.12 47825.64 2015-10-11 13:17:43.000 284 21171.55 91.11 42884.11 47825.61 2015-10-11 13:17:44.000 284 21171.51 91.10 42884.12 47825.57 2015-10-11 13:17:45.000 284 21171.54 91.06 42884.11 47825.55 2015-10-11 13:17:46.000 284 21171.57 91.00 42884.16 47825.58 2015-10-11 13:17:47.000 284 21171.55 91.00 42884.16 47825.62 2015-10-11 13:17:48.000 284 21171.55 91.00 42884.23 47825.66 2015-10-11 13:17:49.000 284 21171.55 90.98 42884.24 47825.70 2015-10-11 13:17:50.000 284 21171.59 91.00 42884.24 47825.73 2015-10-11 13:17:51.000 284 21171.61 90.98 42884.23 47825.75 2015-10-11 13:17:52.000 284 21171.62 91.00 42884.27 47825.75 2015-10-11 13:17:53.000 284 21171.68 91.00 42884.28 47825.78 2015-10-11 13:17:54.000 284 21171.73 90.98 42884.27 47825.78 2015-10-11 13:17:55.000 284 21171.74 90.96 42884.25 47825.81 2015-10-11 13:17:56.000 284 21171.75 90.95 42884.23 47825.83 2015-10-11 13:17:57.000 284 21171.76 90.96 42884.27 47825.81 2015-10-11 13:17:58.000 284 21171.72 91.03 42884.28 47825.83 2015-10-11 13:17:59.000 284 21171.69 91.10 42884.22 47825.79 2015-10-11 13:18:00.000 284 21171.67 91.10 42884.18 47825.77 2015-10-11 13:18:01.000 284 21171.68 91.09 42884.17 47825.72 2015-10-11 13:18:02.000 284 21171.65 91.08 42884.15 47825.70 2015-10-11 13:18:03.000 284 21171.65 91.06 42884.13 47825.68 2015-10-11 13:18:04.000 284 21171.65 91.07 42884.09 47825.66 2015-10-11 13:18:05.000 284 21171.61 91.08 42884.09 47825.64 2015-10-11 13:18:06.000 284 21171.60 91.06 42884.07 47825.60 2015-10-11 13:18:07.000 284 21171.59 91.07 42884.07 47825.60 2015-10-11 13:18:08.000 284 21171.56 91.07 42884.07 47825.56 2015-10-11 13:18:09.000 284 21171.52 91.04 42884.04 47825.55 2015-10-11 13:18:10.000 284 21171.52 91.02 42884.04 47825.53 2015-10-11 13:18:11.000 284 21171.53 90.99 42884.07 47825.53 2015-10-11 13:18:12.000 284 21171.55 90.97 42884.05 47825.54 2015-10-11 13:18:13.000 284 21171.59 90.97 42884.06 47825.54 2015-10-11 13:18:14.000 284 21171.61 90.98 42884.05 47825.57 2015-10-11 13:18:15.000 284 21171.61 90.98 42884.06 47825.57 2015-10-11 13:18:16.000 284 21171.63 90.99 42884.09 47825.60 2015-10-11 13:18:17.000 284 21171.67 90.96 42884.09 47825.57 2015-10-11 13:18:18.000 284 21171.76 90.89 42884.09 47825.63 2015-10-11 13:18:19.000 284 21171.78 90.84 42884.14 47825.65 2015-10-11 13:18:20.000 284 21171.79 90.84 42884.16 47825.69 2015-10-11 13:18:21.000 284 21171.76 90.89 42884.13 47825.71 2015-10-11 13:18:22.000 284 21171.75 90.93 42884.12 47825.71 2015-10-11 13:18:23.000 284 21171.79 90.91 42884.07 47825.68 2015-10-11 13:18:24.000 284 21171.84 90.87 42884.08 47825.68 2015-10-11 13:18:25.000 284 21171.88 90.84 42884.05 47825.68 2015-10-11 13:18:26.000 284 21171.90 90.84 42884.06 47825.70 2015-10-11 13:18:27.000 284 21171.91 90.85 42884.08 47825.74 2015-10-11 13:18:28.000 284 21171.93 90.86 42884.06 47825.72 2015-10-11 13:18:29.000 284 21171.90 90.86 42884.04 47825.71 2015-10-11 13:18:30.000 284 21171.92 90.86 42884.06 47825.72 2015-10-11 13:18:31.000 284 21171.93 90.87 42884.08 47825.73 2015-10-11 13:18:32.000 284 21171.90 90.90 42884.09 47825.71 2015-10-11 13:18:33.000 284 21171.87 90.93 42884.08 47825.72 2015-10-11 13:18:34.000 284 21171.77 90.98 42884.10 47825.70 2015-10-11 13:18:35.000 284 21171.68 91.04 42884.08 47825.67 2015-10-11 13:18:36.000 284 21171.59 91.09 42884.05 47825.59 2015-10-11 13:18:37.000 284 21171.49 91.12 42884.04 47825.53 2015-10-11 13:18:38.000 284 21171.33 91.15 42884.02 47825.46 2015-10-11 13:18:39.000 284 21171.22 91.18 42884.06 47825.42 2015-10-11 13:18:40.000 284 21171.21 91.16 42884.03 47825.33 2015-10-11 13:18:41.000 284 21171.21 91.15 42884.02 47825.32 2015-10-11 13:18:42.000 284 21171.17 91.16 42883.99 47825.29 2015-10-11 13:18:43.000 284 21171.20 91.18 42883.98 47825.27 2015-10-11 13:18:44.000 284 21171.24 91.19 42883.95 47825.30 2015-10-11 13:18:45.000 284 21171.30 91.16 42883.94 47825.29 2015-10-11 13:18:46.000 284 21171.37 91.13 42883.91 47825.27 2015-10-11 13:18:47.000 284 21171.44 91.09 42883.89 47825.29 2015-10-11 13:18:48.000 284 21171.51 91.05 42883.90 47825.34 2015-10-11 13:18:49.000 284 21171.61 91.01 42883.91 47825.38 2015-10-11 13:18:50.000 284 21171.70 90.98 42883.92 47825.40 2015-10-11 13:18:51.000 284 21171.78 90.97 42883.91 47825.47 2015-10-11 13:18:52.000 284 21171.86 90.97 42883.91 47825.51 2015-10-11 13:18:53.000 284 21171.93 90.96 42883.93 47825.54 2015-10-11 13:18:54.000 284 21171.94 90.96 42883.96 47825.56 2015-10-11 13:18:55.000 284 21171.98 90.92 42883.94 47825.58 2015-10-11 13:18:56.000 284 21171.96 90.94 42883.97 47825.60 2015-10-11 13:18:57.000 284 21171.89 90.96 42884.01 47825.60 2015-10-11 13:18:58.000 284 21171.82 90.97 42884.02 47825.59 2015-10-11 13:18:59.000 284 21171.74 91.01 42884.01 47825.58 2015-10-11 13:19:00.000 284 21171.69 91.03 42884.02 47825.56 2015-10-11 13:19:01.000 284 21171.64 91.08 42884.00 47825.53 2015-10-11 13:19:02.000 284 21171.59 91.16 42883.97 47825.51 2015-10-11 13:19:03.000 284 21171.55 91.19 42883.96 47825.46 2015-10-11 13:19:04.000 284 21171.52 91.20 42883.94 47825.40 2015-10-11 13:19:05.000 284 21171.53 91.19 42883.92 47825.38 2015-10-11 13:19:06.000 284 21171.54 91.16 42883.91 47825.37 2015-10-11 13:19:07.000 284 21171.56 91.17 42883.89 47825.36 2015-10-11 13:19:08.000 284 21171.59 91.20 42883.87 47825.36 2015-10-11 13:19:09.000 284 21171.65 91.22 42883.83 47825.36 2015-10-11 13:19:10.000 284 21171.72 91.21 42883.77 47825.35 2015-10-11 13:19:11.000 284 21171.81 91.19 42883.71 47825.36 2015-10-11 13:19:12.000 284 21171.92 91.15 42883.66 47825.34 2015-10-11 13:19:13.000 284 21172.03 91.07 42883.64 47825.36 2015-10-11 13:19:14.000 284 21172.05 91.01 42883.63 47825.35 2015-10-11 13:19:15.000 284 21172.12 90.93 42883.60 47825.36 2015-10-11 13:19:16.000 284 21172.16 90.86 42883.61 47825.39 2015-10-11 13:19:17.000 284 21172.17 90.78 42883.58 47825.38 2015-10-11 13:19:18.000 284 21172.22 90.64 42883.61 47825.38 2015-10-11 13:19:19.000 284 21172.20 90.49 42883.66 47825.43 2015-10-11 13:19:20.000 284 21172.14 90.41 42883.73 47825.48 2015-10-11 13:19:21.000 284 21172.05 90.45 42883.78 47825.50 2015-10-11 13:19:22.000 284 21171.94 90.55 42883.76 47825.49 2015-10-11 13:19:23.000 284 21171.86 90.51 42883.73 47825.43 2015-10-11 13:19:24.000 284 21171.77 90.50 42883.74 47825.39 2015-10-11 13:19:25.000 284 21171.65 90.59 42883.77 47825.37 2015-10-11 13:19:26.000 284 21171.56 90.74 42883.73 47825.30 2015-10-11 13:19:27.000 284 21171.48 90.84 42883.67 47825.22 2015-10-11 13:19:28.000 284 21171.44 90.91 42883.63 47825.14 2015-10-11 13:19:29.000 284 21171.37 90.93 42883.59 47825.08 2015-10-11 13:19:30.000 284 21171.34 90.95 42883.63 47825.06 2015-10-11 13:19:31.000 284 21171.34 90.99 42883.69 47825.09 2015-10-11 13:19:32.000 284 21171.36 91.01 42883.67 47825.10 2015-10-11 13:19:33.000 284 21171.39 91.01 42883.66 47825.13 2015-10-11 13:19:34.000 284 21171.44 90.97 42883.71 47825.14 2015-10-11 13:19:35.000 284 21171.50 90.96 42883.72 47825.18 2015-10-11 13:19:36.000 284 21171.54 90.96 42883.73 47825.21 2015-10-11 13:19:37.000 284 21171.56 90.98 42883.75 47825.23 2015-10-11 13:19:38.000 284 21171.59 91.02 42883.73 47825.24 2015-10-11 13:19:39.000 284 21171.60 91.06 42883.65 47825.21 2015-10-11 13:19:40.000 284 21171.64 91.08 42883.58 47825.16 2015-10-11 13:19:41.000 284 21171.66 91.01 42883.52 47825.11 2015-10-11 13:19:42.000 284 21171.69 90.89 42883.47 47825.08 2015-10-11 13:19:43.000 284 21171.74 90.75 42883.47 47825.07 2015-10-11 13:19:44.000 284 21171.76 90.62 42883.55 47825.10 2015-10-11 13:19:45.000 284 21171.81 90.55 42883.52 47825.11 2015-10-11 13:19:46.000 284 21171.85 90.52 42883.54 47825.17 2015-10-11 13:19:47.000 284 21171.89 90.48 42883.54 47825.19 2015-10-11 13:19:48.000 284 21171.93 90.52 42883.54 47825.23 2015-10-11 13:19:49.000 284 21171.97 90.54 42883.50 47825.22 2015-10-11 13:19:50.000 284 21172.04 90.59 42883.47 47825.20 2015-10-11 13:19:51.000 284 21172.07 90.53 42883.47 47825.21 2015-10-11 13:19:52.000 284 21172.13 90.40 42883.52 47825.23 2015-10-11 13:19:53.000 284 21172.15 90.28 42883.64 47825.32 2015-10-11 13:19:54.000 284 21172.14 90.22 42883.73 47825.40 2015-10-11 13:19:55.000 284 21172.14 90.20 42883.82 47825.49 2015-10-11 13:19:56.000 284 21172.14 90.21 42883.87 47825.55 2015-10-11 13:19:57.000 284 21172.11 90.23 42883.89 47825.58 2015-10-11 13:19:58.000 284 21172.09 90.26 42883.93 47825.64 2015-10-11 13:19:59.000 284 21172.08 90.31 42883.91 47825.65 2015-10-11 13:20:00.000 284 21172.09 90.33 42883.88 47825.61 2015-10-11 13:20:01.000 284 21172.09 90.35 42883.88 47825.64 2015-10-11 13:20:02.000 284 21172.13 90.36 42883.87 47825.63 2015-10-11 13:20:03.000 284 21172.15 90.36 42883.88 47825.61 2015-10-11 13:20:04.000 284 21172.17 90.34 42883.91 47825.64 2015-10-11 13:20:05.000 284 21172.18 90.31 42883.93 47825.65 2015-10-11 13:20:06.000 284 21172.20 90.28 42883.88 47825.67 2015-10-11 13:20:07.000 284 21172.23 90.30 42883.88 47825.66 2015-10-11 13:20:08.000 284 21172.27 90.27 42883.86 47825.68 2015-10-11 13:20:09.000 284 21172.30 90.24 42883.87 47825.69 2015-10-11 13:20:10.000 284 21172.31 90.18 42883.90 47825.71 2015-10-11 13:20:11.000 284 21172.33 90.14 42883.90 47825.72 2015-10-11 13:20:12.000 284 21172.31 90.15 42883.90 47825.73 2015-10-11 13:20:13.000 284 21172.29 90.14 42883.93 47825.75 2015-10-11 13:20:14.000 284 21172.26 90.10 42883.93 47825.72 2015-10-11 13:20:15.000 284 21172.22 90.03 42884.00 47825.72 2015-10-11 13:20:16.000 284 21172.23 89.95 42884.03 47825.74 2015-10-11 13:20:17.000 284 21172.19 89.89 42884.09 47825.77 2015-10-11 13:20:18.000 284 21172.10 89.89 42884.12 47825.81 2015-10-11 13:20:19.000 284 21172.12 89.87 42884.17 47825.82 2015-10-11 13:20:20.000 284 21172.10 89.87 42884.19 47825.85 2015-10-11 13:20:21.000 284 21172.08 89.88 42884.21 47825.87 2015-10-11 13:20:22.000 284 21172.12 89.89 42884.22 47825.89 2015-10-11 13:20:23.000 284 21172.17 89.89 42884.21 47825.87 2015-10-11 13:20:24.000 284 21172.23 89.88 42884.19 47825.91 2015-10-11 13:20:25.000 284 21172.28 89.86 42884.20 47825.90 2015-10-11 13:20:26.000 284 21172.34 89.80 42884.21 47825.94 2015-10-11 13:20:27.000 284 21172.37 89.76 42884.25 47825.97 2015-10-11 13:20:28.000 284 21172.42 89.73 42884.26 47826.02 2015-10-11 13:20:29.000 284 21172.49 89.69 42884.28 47826.04 2015-10-11 13:20:30.000 284 21172.56 89.69 42884.26 47826.09 2015-10-11 13:20:31.000 284 21172.57 89.69 42884.26 47826.10 2015-10-11 13:20:32.000 284 21172.58 89.67 42884.24 47826.12 2015-10-11 13:20:33.000 284 21172.60 89.67 42884.22 47826.15 2015-10-11 13:20:34.000 284 21172.57 89.67 42884.22 47826.15 2015-10-11 13:20:35.000 284 21172.58 89.68 42884.21 47826.12 2015-10-11 13:20:36.000 284 21172.54 89.68 42884.21 47826.13 2015-10-11 13:20:37.000 284 21172.50 89.69 42884.21 47826.10 2015-10-11 13:20:38.000 284 21172.47 89.65 42884.22 47826.11 2015-10-11 13:20:39.000 284 21172.45 89.64 42884.21 47826.06 2015-10-11 13:20:40.000 284 21172.42 89.64 42884.23 47826.06 2015-10-11 13:20:41.000 284 21172.38 89.65 42884.25 47826.06 2015-10-11 13:20:42.000 284 21172.38 89.65 42884.25 47826.06 2015-10-11 13:20:43.000 284 21172.34 89.68 42884.23 47826.01 2015-10-11 13:20:44.000 284 21172.33 89.71 42884.24 47826.02 2015-10-11 13:20:45.000 284 21172.34 89.73 42884.25 47826.00 2015-10-11 13:20:46.000 284 21172.36 89.73 42884.29 47826.01 2015-10-11 13:20:47.000 284 21172.33 89.74 42884.28 47825.99 2015-10-11 13:20:48.000 284 21172.31 89.81 42884.27 47825.98 2015-10-11 13:20:49.000 284 21172.33 89.80 42884.26 47825.99 2015-10-11 13:20:50.000 284 21172.35 89.80 42884.25 47825.98 2015-10-11 13:20:51.000 284 21172.35 89.82 42884.25 47825.99 2015-10-11 13:20:52.000 284 21172.40 89.84 42884.28 47826.01 2015-10-11 13:20:53.000 284 21172.40 89.87 42884.27 47826.05 2015-10-11 13:20:54.000 284 21172.40 89.89 42884.27 47826.03 2015-10-11 13:20:55.000 284 21172.41 89.91 42884.26 47826.01 2015-10-11 13:20:56.000 284 21172.39 89.94 42884.27 47826.05 2015-10-11 13:20:57.000 284 21172.40 89.95 42884.28 47826.04 2015-10-11 13:20:58.000 284 21172.41 89.94 42884.27 47826.02 2015-10-11 13:20:59.000 284 21172.43 89.91 42884.26 47826.04 2015-10-11 13:21:00.000 284 21172.44 89.89 42884.27 47826.05 2015-10-11 13:21:01.000 284 21172.46 89.86 42884.29 47826.05 2015-10-11 13:21:02.000 284 21172.48 89.83 42884.34 47826.09 2015-10-11 13:21:03.000 284 21172.54 89.82 42884.34 47826.11 2015-10-11 13:21:04.000 284 21172.58 89.86 42884.34 47826.15 2015-10-11 13:21:05.000 284 21172.61 89.86 42884.34 47826.17 2015-10-11 13:21:06.000 284 21172.68 89.86 42884.31 47826.17 2015-10-11 13:21:07.000 284 21172.70 89.84 42884.28 47826.19 2015-10-11 13:21:08.000 284 21172.71 89.84 42884.27 47826.20 2015-10-11 13:21:09.000 284 21172.75 89.79 42884.29 47826.20 2015-10-11 13:21:10.000 284 21172.79 89.74 42884.31 47826.23 2015-10-11 13:21:11.000 284 21172.80 89.73 42884.33 47826.23 2015-10-11 13:21:12.000 284 21172.83 89.71 42884.29 47826.27 2015-10-11 13:21:13.000 284 21172.86 89.66 42884.34 47826.27 2015-10-11 13:21:14.000 284 21172.90 89.65 42884.35 47826.31 2015-10-11 13:21:15.000 284 21172.93 89.64 42884.39 47826.35 2015-10-11 13:21:16.000 284 21172.90 89.61 42884.40 47826.37 2015-10-11 13:21:17.000 284 21172.91 89.59 42884.41 47826.36 2015-10-11 13:21:18.000 284 21172.89 89.56 42884.44 47826.41 2015-10-11 13:21:19.000 284 21172.95 89.54 42884.45 47826.44 2015-10-11 13:21:20.000 284 21172.99 89.54 42884.49 47826.48 2015-10-11 13:21:21.000 284 21173.02 89.59 42884.51 47826.50 2015-10-11 13:21:22.000 284 21172.99 89.60 42884.52 47826.52 2015-10-11 13:21:23.000 284 21172.96 89.65 42884.51 47826.49 2015-10-11 13:21:24.000 284 21172.92 89.70 42884.51 47826.50 2015-10-11 13:21:25.000 284 21172.85 89.75 42884.51 47826.49 2015-10-11 13:21:26.000 284 21172.82 89.80 42884.51 47826.46 2015-10-11 13:21:27.000 284 21172.75 89.83 42884.50 47826.41 2015-10-11 13:21:28.000 284 21172.72 89.85 42884.49 47826.38 2015-10-11 13:21:29.000 284 21172.68 89.89 42884.43 47826.38 2015-10-11 13:21:30.000 284 21172.67 89.93 42884.45 47826.32 2015-10-11 13:21:31.000 284 21172.64 89.93 42884.45 47826.29 2015-10-11 13:21:32.000 284 21172.58 89.96 42884.45 47826.27 2015-10-11 13:21:33.000 284 21172.58 89.99 42884.45 47826.24 2015-10-11 13:21:34.000 284 21172.58 89.99 42884.44 47826.24 2015-10-11 13:21:35.000 284 21172.58 89.98 42884.43 47826.23 2015-10-11 13:21:36.000 284 21172.56 89.98 42884.40 47826.24 2015-10-11 13:21:37.000 284 21172.61 89.98 42884.38 47826.23 2015-10-11 13:21:38.000 284 21172.66 89.99 42884.41 47826.26 2015-10-11 13:21:39.000 284 21172.69 90.00 42884.42 47826.28 2015-10-11 13:21:40.000 284 21172.73 90.02 42884.39 47826.28 2015-10-11 13:21:41.000 284 21172.78 90.01 42884.34 47826.26 2015-10-11 13:21:42.000 284 21172.77 90.00 42884.34 47826.28 2015-10-11 13:21:43.000 284 21172.79 89.99 42884.31 47826.29 2015-10-11 13:21:44.000 284 21172.80 89.99 42884.29 47826.28 2015-10-11 13:21:45.000 284 21172.81 90.01 42884.29 47826.25 2015-10-11 13:21:46.000 284 21172.79 90.07 42884.27 47826.26 2015-10-11 13:21:47.000 284 21172.81 90.09 42884.25 47826.22 2015-10-11 13:21:48.000 284 21172.74 90.09 42884.23 47826.20 2015-10-11 13:21:49.000 284 21172.67 90.13 42884.23 47826.18 2015-10-11 13:21:50.000 284 21172.67 90.16 42884.22 47826.17 2015-10-11 13:21:51.000 284 21172.61 90.18 42884.20 47826.12 2015-10-11 13:21:52.000 284 21172.53 90.18 42884.22 47826.07 2015-10-11 13:21:53.000 284 21172.52 90.18 42884.17 47826.07 2015-10-11 13:21:54.000 284 21172.47 90.23 42884.19 47826.03 2015-10-11 13:21:55.000 284 21172.43 90.24 42884.14 47825.99 2015-10-11 13:21:56.000 284 21172.37 90.29 42884.19 47825.96 2015-10-11 13:21:57.000 284 21172.32 90.29 42884.17 47825.93 2015-10-11 13:21:58.000 284 21172.30 90.29 42884.16 47825.93 2015-10-11 13:21:59.000 284 21172.26 90.30 42884.16 47825.88 2015-10-11 13:22:00.000 284 21172.24 90.28 42884.16 47825.90 2015-10-11 13:22:01.000 284 21172.26 90.29 42884.15 47825.90 2015-10-11 13:22:02.000 284 21172.29 90.28 42884.11 47825.89 2015-10-11 13:22:03.000 284 21172.31 90.29 42884.10 47825.87 2015-10-11 13:22:04.000 284 21172.29 90.30 42884.06 47825.85 2015-10-11 13:22:05.000 284 21172.24 90.31 42884.01 47825.84 2015-10-11 13:22:06.000 284 21172.25 90.26 42884.01 47825.79 2015-10-11 13:22:07.000 284 21172.27 90.18 42883.98 47825.75 2015-10-11 13:22:08.000 284 21172.32 90.14 42883.94 47825.74 2015-10-11 13:22:09.000 284 21172.35 90.08 42883.93 47825.72 2015-10-11 13:22:10.000 284 21172.38 89.98 42883.94 47825.73 2015-10-11 13:22:11.000 284 21172.45 89.91 42883.96 47825.72 2015-10-11 13:22:12.000 284 21172.58 89.85 42883.93 47825.77 2015-10-11 13:22:13.000 284 21172.66 89.83 42883.91 47825.79 2015-10-11 13:22:14.000 284 21172.77 89.89 42883.94 47825.84 2015-10-11 13:22:15.000 284 21172.81 89.92 42883.93 47825.90 2015-10-11 13:22:16.000 284 21172.78 90.02 42883.94 47825.90 2015-10-11 13:22:17.000 284 21172.75 90.09 42883.94 47825.92 2015-10-11 13:22:18.000 284 21172.76 90.12 42883.94 47825.91 2015-10-11 13:22:19.000 284 21172.76 90.16 42883.92 47825.90 2015-10-11 13:22:20.000 284 21172.78 90.15 42883.91 47825.88 2015-10-11 13:22:21.000 284 21172.77 90.19 42883.90 47825.86 2015-10-11 13:22:22.000 284 21172.74 90.25 42883.90 47825.88 2015-10-11 13:22:23.000 284 21172.71 90.41 42883.88 47825.84 2015-10-11 13:22:24.000 284 21172.61 90.65 42883.80 47825.82 2015-10-11 13:22:25.000 284 21172.49 90.82 42883.67 47825.70 2015-10-11 13:22:26.000 284 21172.42 90.92 42883.53 47825.55 2015-10-11 13:22:27.000 284 21172.34 90.98 42883.47 47825.41 2015-10-11 13:22:28.000 284 21172.22 91.02 42883.47 47825.31 2015-10-11 13:22:29.000 284 21172.15 91.08 42883.41 47825.22 2015-10-11 13:22:30.000 284 21172.05 91.12 42883.33 47825.13 2015-10-11 13:22:31.000 284 21171.99 91.11 42883.27 47825.04 2015-10-11 13:22:32.000 284 21171.92 91.07 42883.30 47824.98 2015-10-11 13:22:33.000 284 21171.88 91.04 42883.29 47824.95 2015-10-11 13:22:34.000 284 21171.84 91.00 42883.30 47824.93 2015-10-11 13:22:35.000 284 21171.80 90.92 42883.31 47824.93 2015-10-11 13:22:36.000 284 21171.80 90.90 42883.31 47824.94 2015-10-11 13:22:37.000 284 21171.84 90.85 42883.33 47824.95 2015-10-11 13:22:38.000 284 21171.90 90.79 42883.34 47824.93 2015-10-11 13:22:39.000 284 21172.05 90.65 42883.38 47825.00 2015-10-11 13:22:40.000 284 21172.16 90.45 42883.41 47825.07 2015-10-11 13:22:41.000 284 21172.27 90.33 42883.47 47825.19 2015-10-11 13:22:42.000 284 21172.42 90.22 42883.51 47825.32 2015-10-11 13:22:43.000 284 21172.59 90.15 42883.59 47825.45 2015-10-11 13:22:44.000 284 21172.74 90.10 42883.65 47825.58 2015-10-11 13:22:45.000 284 21172.83 90.07 42883.68 47825.70 2015-10-11 13:22:46.000 284 21172.94 90.03 42883.73 47825.78 2015-10-11 13:22:47.000 284 21172.98 90.02 42883.76 47825.85 2015-10-11 13:22:48.000 284 21173.01 90.00 42883.80 47825.88 2015-10-11 13:22:49.000 284 21173.08 90.01 42883.82 47825.96 2015-10-11 13:22:50.000 284 21173.08 90.05 42883.83 47826.00 2015-10-11 13:22:51.000 284 21173.03 90.15 42883.86 47826.04 2015-10-11 13:22:52.000 284 21172.99 90.22 42883.85 47826.02 2015-10-11 13:22:53.000 284 21172.96 90.28 42883.83 47825.99 2015-10-11 13:22:54.000 284 21172.95 90.33 42883.80 47825.95 2015-10-11 13:22:55.000 284 21172.88 90.35 42883.81 47825.92 2015-10-11 13:22:56.000 284 21172.81 90.38 42883.79 47825.86 2015-10-11 13:22:57.000 284 21172.76 90.40 42883.78 47825.82 2015-10-11 13:22:58.000 284 21172.67 90.43 42883.79 47825.78 2015-10-11 13:22:59.000 284 21172.59 90.41 42883.77 47825.75 2015-10-11 13:23:00.000 284 21172.51 90.41 42883.78 47825.73 2015-10-11 13:23:01.000 284 21172.48 90.46 42883.75 47825.70 2015-10-11 13:23:02.000 284 21172.41 90.52 42883.79 47825.68 2015-10-11 13:23:03.000 284 21172.32 90.59 42883.79 47825.65 2015-10-11 13:23:04.000 284 21172.23 90.65 42883.74 47825.60 2015-10-11 13:23:05.000 284 21172.16 90.66 42883.76 47825.54 2015-10-11 13:23:06.000 284 21172.11 90.69 42883.71 47825.49 2015-10-11 13:23:07.000 284 21172.02 90.72 42883.68 47825.43 2015-10-11 13:23:08.000 284 21171.94 90.72 42883.69 47825.40 2015-10-11 13:23:09.000 284 21171.85 90.72 42883.68 47825.34 2015-10-11 13:23:10.000 284 21171.81 90.76 42883.66 47825.30 2015-10-11 13:23:11.000 284 21171.79 90.77 42883.65 47825.30 2015-10-11 13:23:12.000 284 21171.76 90.78 42883.65 47825.26 2015-10-11 13:23:13.000 284 21171.73 90.80 42883.63 47825.23 2015-10-11 13:23:14.000 284 21171.71 90.79 42883.63 47825.21 2015-10-11 13:23:15.000 284 21171.75 90.80 42883.62 47825.23 2015-10-11 13:23:16.000 284 21171.78 90.85 42883.62 47825.22 2015-10-11 13:23:17.000 284 21171.80 90.87 42883.63 47825.25 2015-10-11 13:23:18.000 284 21171.85 90.85 42883.58 47825.27 2015-10-11 13:23:19.000 284 21171.90 90.84 42883.59 47825.28 2015-10-11 13:23:20.000 284 21171.99 90.81 42883.64 47825.34 2015-10-11 13:23:21.000 284 21172.08 90.75 42883.67 47825.38 2015-10-11 13:23:22.000 284 21172.18 90.74 42883.68 47825.45 2015-10-11 13:23:23.000 284 21172.28 90.74 42883.71 47825.49 2015-10-11 13:23:24.000 284 21172.37 90.71 42883.70 47825.55 2015-10-11 13:23:25.000 284 21172.48 90.71 42883.69 47825.60 2015-10-11 13:23:26.000 284 21172.56 90.65 42883.72 47825.64 2015-10-11 13:23:27.000 284 21172.61 90.62 42883.73 47825.67 2015-10-11 13:23:28.000 284 21172.65 90.59 42883.75 47825.71 2015-10-11 13:23:29.000 284 21172.68 90.59 42883.73 47825.76 2015-10-11 13:23:30.000 284 21172.68 90.57 42883.73 47825.75 2015-10-11 13:23:31.000 284 21172.65 90.56 42883.76 47825.76 2015-10-11 13:23:32.000 284 21172.63 90.58 42883.76 47825.75 2015-10-11 13:23:33.000 284 21172.60 90.60 42883.76 47825.77 2015-10-11 13:23:34.000 284 21172.56 90.59 42883.76 47825.72 2015-10-11 13:23:35.000 284 21172.50 90.63 42883.73 47825.70 2015-10-11 13:23:36.000 284 21172.44 90.65 42883.71 47825.66 2015-10-11 13:23:37.000 284 21172.36 90.65 42883.68 47825.60 2015-10-11 13:23:38.000 284 21172.33 90.64 42883.65 47825.56 2015-10-11 13:23:39.000 284 21172.31 90.66 42883.60 47825.52 2015-10-11 13:23:40.000 284 21172.27 90.65 42883.61 47825.46 2015-10-11 13:23:41.000 284 21172.27 90.63 42883.59 47825.48 2015-10-11 13:23:42.000 284 21172.26 90.61 42883.60 47825.47 2015-10-11 13:23:43.000 284 21172.25 90.59 42883.60 47825.48 2015-10-11 13:23:44.000 284 21172.26 90.57 42883.62 47825.49 2015-10-11 13:23:45.000 284 21172.24 90.58 42883.61 47825.49 2015-10-11 13:23:46.000 284 21172.26 90.61 42883.63 47825.48 2015-10-11 13:23:47.000 284 21172.20 90.65 42883.63 47825.46 2015-10-11 13:23:48.000 284 21172.15 90.68 42883.64 47825.44 2015-10-11 13:23:49.000 284 21172.10 90.73 42883.60 47825.41 2015-10-11 13:23:50.000 284 21172.09 90.79 42883.59 47825.38 2015-10-11 13:23:51.000 284 21172.06 90.85 42883.57 47825.39 2015-10-11 13:23:52.000 284 21172.06 90.90 42883.56 47825.37 2015-10-11 13:23:53.000 284 21172.10 90.91 42883.58 47825.36 2015-10-11 13:23:54.000 284 21172.11 90.90 42883.57 47825.36 2015-10-11 13:23:55.000 284 21172.14 90.88 42883.58 47825.37 2015-10-11 13:23:56.000 284 21172.17 90.84 42883.58 47825.41 2015-10-11 13:23:57.000 284 21172.19 90.83 42883.58 47825.41 2015-10-11 13:23:58.000 284 21172.22 90.83 42883.62 47825.46 2015-10-11 13:23:59.000 284 21172.30 90.79 42883.59 47825.46 2015-10-11 13:24:00.000 284 21172.38 90.73 42883.60 47825.50 2015-10-11 13:24:01.000 284 21172.48 90.67 42883.63 47825.52 2015-10-11 13:24:02.000 284 21172.52 90.64 42883.67 47825.57 2015-10-11 13:24:03.000 284 21172.59 90.62 42883.66 47825.63 2015-10-11 13:24:04.000 284 21172.64 90.60 42883.66 47825.64 2015-10-11 13:24:05.000 284 21172.67 90.56 42883.63 47825.68 2015-10-11 13:24:06.000 284 21172.67 90.53 42883.63 47825.68 2015-10-11 13:24:07.000 284 21172.64 90.52 42883.66 47825.68 2015-10-11 13:24:08.000 284 21172.64 90.49 42883.67 47825.69 2015-10-11 13:24:09.000 284 21172.61 90.51 42883.67 47825.67 2015-10-11 13:24:10.000 284 21172.55 90.52 42883.69 47825.67 2015-10-11 13:24:11.000 284 21172.50 90.54 42883.71 47825.66 2015-10-11 13:24:12.000 284 21172.44 90.60 42883.68 47825.65 2015-10-11 13:24:13.000 284 21172.41 90.63 42883.70 47825.63 2015-10-11 13:24:14.000 284 21172.36 90.65 42883.70 47825.59 2015-10-11 13:24:15.000 284 21172.31 90.68 42883.68 47825.58 2015-10-11 13:24:16.000 284 21172.29 90.70 42883.69 47825.60 2015-10-11 13:24:17.000 284 21172.28 90.76 42883.69 47825.57 2015-10-11 13:24:18.000 284 21172.23 90.79 42883.68 47825.56 2015-10-11 13:24:19.000 284 21172.25 90.82 42883.63 47825.53 2015-10-11 13:24:20.000 284 21172.31 90.81 42883.64 47825.54 2015-10-11 13:24:21.000 284 21172.38 90.83 42883.65 47825.56 2015-10-11 13:24:22.000 284 21172.40 90.84 42883.67 47825.58 2015-10-11 13:24:23.000 284 21172.43 90.82 42883.68 47825.58 2015-10-11 13:24:24.000 284 21172.47 90.79 42883.68 47825.60 2015-10-11 13:24:25.000 284 21172.48 90.79 42883.68 47825.59 2015-10-11 13:24:26.000 284 21172.48 90.77 42883.69 47825.63 2015-10-11 13:24:27.000 284 21172.54 90.75 42883.74 47825.65 2015-10-11 13:24:28.000 284 21172.61 90.69 42883.77 47825.68 2015-10-11 13:24:29.000 284 21172.61 90.67 42883.81 47825.72 2015-10-11 13:24:30.000 284 21172.59 90.64 42883.81 47825.73 2015-10-11 13:24:31.000 284 21172.57 90.65 42883.81 47825.75 2015-10-11 13:24:32.000 284 21172.52 90.66 42883.84 47825.77 2015-10-11 13:24:33.000 284 21172.45 90.65 42883.85 47825.74 2015-10-11 13:24:34.000 284 21172.41 90.62 42883.85 47825.73 2015-10-11 13:24:35.000 284 21172.36 90.61 42883.84 47825.72 2015-10-11 13:24:36.000 284 21172.31 90.61 42883.85 47825.71 2015-10-11 13:24:37.000 284 21172.29 90.63 42883.82 47825.69 2015-10-11 13:24:38.000 284 21172.26 90.63 42883.83 47825.67 2015-10-11 13:24:39.000 284 21172.27 90.61 42883.86 47825.68 2015-10-11 13:24:40.000 284 21172.29 90.64 42883.85 47825.69 2015-10-11 13:24:41.000 284 21172.32 90.64 42883.87 47825.71 2015-10-11 13:24:42.000 284 21172.40 90.62 42883.85 47825.72 2015-10-11 13:24:43.000 284 21172.45 90.65 42883.87 47825.75 2015-10-11 13:24:44.000 284 21172.54 90.66 42883.85 47825.77 2015-10-11 13:24:45.000 284 21172.63 90.67 42883.83 47825.82 2015-10-11 13:24:46.000 284 21172.72 90.63 42883.87 47825.85 2015-10-11 13:24:47.000 284 21172.81 90.59 42883.86 47825.90 2015-10-11 13:24:48.000 284 21172.90 90.58 42883.84 47825.96 2015-10-11 13:24:49.000 284 21172.99 90.54 42883.87 47826.00 2015-10-11 13:24:50.000 284 21173.03 90.55 42883.88 47826.02 2015-10-11 13:24:51.000 284 21173.05 90.52 42883.91 47826.09 2015-10-11 13:24:52.000 284 21173.09 90.50 42883.92 47826.11 2015-10-11 13:24:53.000 284 21173.12 90.49 42883.94 47826.13 2015-10-11 13:24:54.000 284 21173.12 90.46 42883.94 47826.15 2015-10-11 13:24:55.000 284 21173.09 90.45 42883.99 47826.16 2015-10-11 13:24:56.000 284 21173.10 90.44 42883.96 47826.16 2015-10-11 13:24:57.000 284 21173.08 90.43 42883.97 47826.16 2015-10-11 13:24:58.000 284 21173.05 90.40 42884.00 47826.16 2015-10-11 13:24:59.000 284 21173.04 90.38 42884.01 47826.14 2015-10-11 13:25:00.000 284 21173.02 90.39 42884.01 47826.16 2015-10-11 13:25:01.000 284 21172.96 90.41 42884.00 47826.15 2015-10-11 13:25:02.000 284 21172.95 90.42 42883.99 47826.13 2015-10-11 13:25:03.000 284 21172.96 90.44 42883.96 47826.11 2015-10-11 13:25:04.000 284 21172.98 90.42 42883.97 47826.11 2015-10-11 13:25:05.000 284 21173.00 90.42 42883.98 47826.11 2015-10-11 13:25:06.000 284 21173.00 90.44 42883.97 47826.09 2015-10-11 13:25:07.000 284 21173.02 90.43 42883.94 47826.09 2015-10-11 13:25:08.000 284 21173.01 90.42 42883.93 47826.08 2015-10-11 13:25:09.000 284 21173.02 90.41 42883.92 47826.08 2015-10-11 13:25:10.000 284 21173.04 90.42 42883.91 47826.07 2015-10-11 13:25:11.000 284 21173.03 90.42 42883.91 47826.08 2015-10-11 13:25:12.000 284 21173.06 90.41 42883.94 47826.08 2015-10-11 13:25:13.000 284 21173.08 90.41 42883.96 47826.10 2015-10-11 13:25:14.000 284 21173.09 90.40 42883.95 47826.12 2015-10-11 13:25:15.000 284 21173.10 90.37 42883.90 47826.11 2015-10-11 13:25:16.000 284 21173.12 90.36 42883.93 47826.12 2015-10-11 13:25:17.000 284 21173.19 90.33 42883.96 47826.14 2015-10-11 13:25:18.000 284 21173.17 90.28 42883.91 47826.17 2015-10-11 13:25:19.000 284 21173.17 90.28 42883.91 47826.16 2015-10-11 13:25:20.000 284 21173.18 90.24 42883.95 47826.17 2015-10-11 13:25:21.000 284 21173.24 90.19 42883.95 47826.19 2015-10-11 13:25:22.000 284 21173.23 90.14 42883.96 47826.19 2015-10-11 13:25:23.000 284 21173.25 90.09 42883.97 47826.21 2015-10-11 13:25:24.000 284 21173.28 90.06 42884.00 47826.21 2015-10-11 13:25:25.000 284 21173.28 90.00 42884.02 47826.23 2015-10-11 13:25:26.000 284 21173.29 89.98 42884.03 47826.27 2015-10-11 13:25:27.000 284 21173.30 89.98 42884.03 47826.25 2015-10-11 13:25:28.000 284 21173.30 89.98 42884.01 47826.24 2015-10-11 13:25:29.000 284 21173.29 89.99 42883.99 47826.27 2015-10-11 13:25:30.000 284 21173.29 89.98 42883.97 47826.28 2015-10-11 13:25:31.000 284 21173.33 89.99 42883.95 47826.26 2015-10-11 13:25:32.000 284 21173.36 89.97 42883.95 47826.27 2015-10-11 13:25:33.000 284 21173.33 89.97 42883.99 47826.27 2015-10-11 13:25:34.000 284 21173.35 89.96 42884.00 47826.28 2015-10-11 13:25:35.000 284 21173.40 89.96 42884.01 47826.27 2015-10-11 13:25:36.000 284 21173.45 89.94 42884.01 47826.33 2015-10-11 13:25:37.000 284 21173.51 89.91 42884.04 47826.34 2015-10-11 13:25:38.000 284 21173.57 89.90 42884.04 47826.38 2015-10-11 13:25:39.000 284 21173.61 89.90 42884.05 47826.40 2015-10-11 13:25:40.000 284 21173.63 89.88 42884.06 47826.44 2015-10-11 13:25:41.000 284 21173.68 89.87 42884.05 47826.45 2015-10-11 13:25:42.000 284 21173.73 89.82 42884.04 47826.47 2015-10-11 13:25:43.000 284 21173.74 89.77 42884.04 47826.49 2015-10-11 13:25:44.000 284 21173.78 89.74 42884.05 47826.51 2015-10-11 13:25:45.000 284 21173.80 89.72 42884.06 47826.53 2015-10-11 13:25:46.000 284 21173.83 89.67 42884.05 47826.54 2015-10-11 13:25:47.000 284 21173.82 89.67 42884.01 47826.54 2015-10-11 13:25:48.000 284 21173.78 89.67 42884.04 47826.53 2015-10-11 13:25:49.000 284 21173.75 89.69 42884.03 47826.52 2015-10-11 13:25:50.000 284 21173.70 89.74 42883.98 47826.52 2015-10-11 13:25:51.000 284 21173.65 89.76 42883.99 47826.46 2015-10-11 13:25:52.000 284 21173.63 89.77 42883.96 47826.46 2015-10-11 13:25:53.000 284 21173.59 89.82 42883.93 47826.39 2015-10-11 13:25:54.000 284 21173.54 89.85 42883.95 47826.33 2015-10-11 13:25:55.000 284 21173.50 89.87 42883.93 47826.31 2015-10-11 13:25:56.000 284 21173.49 89.91 42883.89 47826.29 2015-10-11 13:25:57.000 284 21173.47 89.95 42883.88 47826.24 2015-10-11 13:25:58.000 284 21173.44 89.95 42883.86 47826.22 2015-10-11 13:25:59.000 284 21173.39 89.98 42883.87 47826.21 2015-10-11 13:26:00.000 284 21173.39 89.99 42883.88 47826.17 2015-10-11 13:26:01.000 284 21173.38 89.99 42883.85 47826.16 2015-10-11 13:26:02.000 284 21173.37 89.99 42883.82 47826.16 2015-10-11 13:26:03.000 284 21173.37 89.98 42883.85 47826.14 2015-10-11 13:26:04.000 284 21173.40 89.97 42883.81 47826.15 2015-10-11 13:26:05.000 284 21173.42 89.94 42883.80 47826.17 2015-10-11 13:26:06.000 284 21173.42 89.89 42883.84 47826.17 2015-10-11 13:26:07.000 284 21173.45 89.87 42883.85 47826.17 2015-10-11 13:26:08.000 284 21173.46 89.85 42883.84 47826.18 2015-10-11 13:26:09.000 284 21173.49 89.83 42883.85 47826.20 2015-10-11 13:26:10.000 284 21173.52 89.85 42883.84 47826.23 2015-10-11 13:26:11.000 284 21173.49 89.85 42883.83 47826.22 2015-10-11 13:26:12.000 284 21173.51 89.79 42883.84 47826.22 2015-10-11 13:26:13.000 284 21173.53 89.76 42883.84 47826.20 2015-10-11 13:26:14.000 284 21173.56 89.73 42883.85 47826.24 2015-10-11 13:26:15.000 284 21173.60 89.71 42883.86 47826.24 2015-10-11 13:26:16.000 284 21173.65 89.67 42883.90 47826.30 2015-10-11 13:26:17.000 284 21173.68 89.65 42883.91 47826.30 2015-10-11 13:26:18.000 284 21173.66 89.62 42883.91 47826.34 2015-10-11 13:26:19.000 284 21173.69 89.61 42883.88 47826.33 2015-10-11 13:26:20.000 284 21173.72 89.59 42883.91 47826.34 2015-10-11 13:26:21.000 284 21173.77 89.57 42883.90 47826.38 2015-10-11 13:26:22.000 284 21173.78 89.53 42883.87 47826.39 2015-10-11 13:26:23.000 284 21173.80 89.51 42883.88 47826.41 2015-10-11 13:26:24.000 284 21173.86 89.48 42883.86 47826.41 2015-10-11 13:26:25.000 284 21173.90 89.42 42883.91 47826.45 2015-10-11 13:26:26.000 284 21173.97 89.35 42883.90 47826.45 2015-10-11 13:26:27.000 284 21174.00 89.31 42883.90 47826.50 2015-10-11 13:26:28.000 284 21174.09 89.26 42883.94 47826.53 2015-10-11 13:26:29.000 284 21174.15 89.21 42883.95 47826.56 2015-10-11 13:26:30.000 284 21174.21 89.18 42883.95 47826.58 2015-10-11 13:26:31.000 284 21174.24 89.18 42883.94 47826.61 2015-10-11 13:26:32.000 284 21174.23 89.21 42883.91 47826.62 2015-10-11 13:26:33.000 284 21174.25 89.24 42883.87 47826.61 2015-10-11 13:26:34.000 284 21174.21 89.25 42883.82 47826.57 2015-10-11 13:26:35.000 284 21174.17 89.22 42883.79 47826.52 2015-10-11 13:26:36.000 284 21174.15 89.20 42883.76 47826.45 2015-10-11 13:26:37.000 284 21174.13 89.18 42883.76 47826.43 2015-10-11 13:26:38.000 284 21174.10 89.16 42883.73 47826.38 2015-10-11 13:26:39.000 284 21174.04 89.18 42883.73 47826.36 2015-10-11 13:26:40.000 284 21173.98 89.21 42883.70 47826.35 2015-10-11 13:26:41.000 284 21173.95 89.26 42883.67 47826.30 2015-10-11 13:26:42.000 284 21173.90 89.27 42883.65 47826.27 2015-10-11 13:26:43.000 284 21173.83 89.28 42883.63 47826.24 2015-10-11 13:26:44.000 284 21173.81 89.28 42883.61 47826.18 2015-10-11 13:26:45.000 284 21173.76 89.31 42883.60 47826.18 2015-10-11 13:26:46.000 284 21173.76 89.35 42883.57 47826.11 2015-10-11 13:26:47.000 284 21173.74 89.34 42883.55 47826.11 2015-10-11 13:26:48.000 284 21173.72 89.36 42883.53 47826.07 2015-10-11 13:26:49.000 284 21173.72 89.39 42883.49 47826.05 2015-10-11 13:26:50.000 284 21173.72 89.40 42883.46 47826.01 2015-10-11 13:26:51.000 284 21173.75 89.38 42883.44 47825.98 2015-10-11 13:26:52.000 284 21173.73 89.35 42883.41 47825.96 2015-10-11 13:26:53.000 284 21173.76 89.34 42883.41 47825.96 2015-10-11 13:26:54.000 284 21173.80 89.35 42883.40 47825.98 2015-10-11 13:26:55.000 284 21173.82 89.35 42883.40 47825.97 2015-10-11 13:26:56.000 284 21173.85 89.37 42883.41 47825.99 2015-10-11 13:26:57.000 284 21173.83 89.39 42883.36 47825.94 2015-10-11 13:26:58.000 284 21173.84 89.37 42883.33 47825.90 2015-10-11 13:26:59.000 284 21173.83 89.38 42883.32 47825.90 2015-10-11 13:27:00.000 284 21173.83 89.33 42883.32 47825.91 2015-10-11 13:27:01.000 284 21173.86 89.30 42883.33 47825.88 2015-10-11 13:27:02.000 284 21173.85 89.30 42883.30 47825.89 2015-10-11 13:27:03.000 284 21173.87 89.27 42883.30 47825.89 2015-10-11 13:27:04.000 284 21173.86 89.26 42883.33 47825.91 2015-10-11 13:27:05.000 284 21173.84 89.24 42883.34 47825.91 2015-10-11 13:27:06.000 284 21173.85 89.22 42883.34 47825.91 2015-10-11 13:27:07.000 284 21173.88 89.22 42883.32 47825.92 2015-10-11 13:27:08.000 284 21173.86 89.20 42883.36 47825.92 2015-10-11 13:27:09.000 284 21173.86 89.20 42883.39 47825.93 2015-10-11 13:27:10.000 284 21173.88 89.19 42883.39 47825.95 2015-10-11 13:27:11.000 284 21173.87 89.17 42883.36 47825.95 2015-10-11 13:27:12.000 284 21173.89 89.12 42883.36 47825.96 2015-10-11 13:27:13.000 284 21173.89 89.09 42883.38 47825.94 2015-10-11 13:27:14.000 284 21173.85 89.05 42883.35 47825.96 2015-10-11 13:27:15.000 284 21173.79 89.04 42883.37 47825.92 2015-10-11 13:27:16.000 284 21173.73 89.03 42883.38 47825.88 2015-10-11 13:27:17.000 284 21173.67 89.10 42883.34 47825.84 2015-10-11 13:27:18.000 284 21173.60 89.17 42883.33 47825.79 2015-10-11 13:27:19.000 284 21173.58 89.23 42883.32 47825.75 2015-10-11 13:27:20.000 284 21173.63 89.24 42883.33 47825.76 2015-10-11 13:27:21.000 284 21173.66 89.23 42883.33 47825.80 2015-10-11 13:27:22.000 284 21173.69 89.18 42883.37 47825.83 2015-10-11 13:27:23.000 284 21173.67 89.16 42883.39 47825.87 2015-10-11 13:27:24.000 284 21173.67 89.12 42883.40 47825.86 2015-10-11 13:27:25.000 284 21173.68 89.09 42883.35 47825.91 2015-10-11 13:27:26.000 284 21173.69 89.05 42883.35 47825.89 2015-10-11 13:27:27.000 284 21173.71 89.01 42883.35 47825.85 2015-10-11 13:27:28.000 284 21173.72 89.00 42883.36 47825.90 2015-10-11 13:27:29.000 284 21173.74 89.00 42883.34 47825.90 2015-10-11 13:27:30.000 284 21173.76 88.95 42883.30 47825.90 2015-10-11 13:27:31.000 284 21173.79 88.92 42883.30 47825.89 2015-10-11 13:27:32.000 284 21173.84 88.88 42883.27 47825.91 2015-10-11 13:27:33.000 284 21173.89 88.88 42883.29 47825.89 2015-10-11 13:27:34.000 284 21173.91 88.90 42883.28 47825.90 2015-10-11 13:27:35.000 284 21173.90 89.00 42883.25 47825.91 2015-10-11 13:27:36.000 284 21173.92 89.08 42883.15 47825.87 2015-10-11 13:27:37.000 284 21173.94 89.12 42883.08 47825.81 2015-10-11 13:27:38.000 284 21173.94 89.12 42883.02 47825.73 2015-10-11 13:27:39.000 284 21173.91 89.17 42883.02 47825.68 2015-10-11 13:27:40.000 284 21173.87 89.19 42882.97 47825.65 2015-10-11 13:27:41.000 284 21173.86 89.18 42882.93 47825.55 2015-10-11 13:27:42.000 284 21173.84 89.18 42882.93 47825.54 2015-10-11 13:27:43.000 284 21173.77 89.20 42882.93 47825.53 2015-10-11 13:27:44.000 284 21173.73 89.18 42882.90 47825.46 2015-10-11 13:27:45.000 284 21173.72 89.17 42882.91 47825.45 2015-10-11 13:27:46.000 284 21173.73 89.14 42882.89 47825.45 2015-10-11 13:27:47.000 284 21173.72 89.13 42882.94 47825.47 2015-10-11 13:27:48.000 284 21173.69 89.15 42882.98 47825.49 2015-10-11 13:27:49.000 284 21173.71 89.14 42883.02 47825.49 2015-10-11 13:27:50.000 284 21173.69 89.16 42883.00 47825.52 2015-10-11 13:27:51.000 284 21173.70 89.18 42883.02 47825.52 2015-10-11 13:27:52.000 284 21173.71 89.14 42883.00 47825.52 2015-10-11 13:27:53.000 284 21173.70 89.11 42883.03 47825.56 2015-10-11 13:27:54.000 284 21173.76 89.08 42883.07 47825.55 2015-10-11 13:27:55.000 284 21173.80 89.01 42883.09 47825.59 2015-10-11 13:27:56.000 284 21173.87 88.92 42883.07 47825.63 2015-10-11 13:27:57.000 284 21173.97 88.84 42883.11 47825.70 2015-10-11 13:27:58.000 284 21174.04 88.74 42883.19 47825.77 2015-10-11 13:27:59.000 284 21174.11 88.67 42883.20 47825.83 2015-10-11 13:28:00.000 284 21174.18 88.59 42883.23 47825.88 2015-10-11 13:28:01.000 284 21174.23 88.51 42883.23 47825.94 2015-10-11 13:28:02.000 284 21174.27 88.42 42883.30 47825.99 2015-10-11 13:28:03.000 284 21174.32 88.35 42883.33 47826.05 2015-10-11 13:28:04.000 284 21174.33 88.29 42883.39 47826.11 2015-10-11 13:28:05.000 284 21174.32 88.28 42883.45 47826.17 2015-10-11 13:28:06.000 284 21174.34 88.29 42883.47 47826.20 2015-10-11 13:28:07.000 284 21174.30 88.32 42883.48 47826.23 2015-10-11 13:28:08.000 284 21174.29 88.33 42883.47 47826.21 2015-10-11 13:28:09.000 284 21174.26 88.33 42883.42 47826.23 2015-10-11 13:28:10.000 284 21174.18 88.33 42883.45 47826.19 2015-10-11 13:28:11.000 284 21174.18 88.31 42883.48 47826.18 2015-10-11 13:28:12.000 284 21174.15 88.29 42883.47 47826.18 2015-10-11 13:28:13.000 284 21174.11 88.29 42883.47 47826.16 2015-10-11 13:28:14.000 284 21174.12 88.26 42883.53 47826.19 2015-10-11 13:28:15.000 284 21174.09 88.25 42883.56 47826.19 2015-10-11 13:28:16.000 284 21174.11 88.23 42883.55 47826.19 2015-10-11 13:28:17.000 284 21174.07 88.24 42883.54 47826.21 2015-10-11 13:28:18.000 284 21174.05 88.26 42883.58 47826.19 2015-10-11 13:28:19.000 284 21174.04 88.25 42883.55 47826.18 2015-10-11 13:28:20.000 284 21174.04 88.23 42883.53 47826.17 2015-10-11 13:28:21.000 284 21174.06 88.23 42883.52 47826.17 2015-10-11 13:28:22.000 284 21174.12 88.17 42883.51 47826.14 2015-10-11 13:28:23.000 284 21174.15 88.10 42883.52 47826.17 2015-10-11 13:28:24.000 284 21174.19 88.05 42883.50 47826.19 2015-10-11 13:28:25.000 284 21174.21 88.02 42883.50 47826.21 2015-10-11 13:28:26.000 284 21174.21 88.01 42883.50 47826.21 2015-10-11 13:28:27.000 284 21174.25 87.95 42883.49 47826.22 2015-10-11 13:28:28.000 284 21174.29 87.90 42883.48 47826.20 2015-10-11 13:28:29.000 284 21174.30 87.88 42883.49 47826.25 2015-10-11 13:28:30.000 284 21174.36 87.82 42883.53 47826.24 2015-10-11 13:28:31.000 284 21174.38 87.76 42883.53 47826.30 2015-10-11 13:28:32.000 284 21174.38 87.68 42883.58 47826.29 2015-10-11 13:28:33.000 284 21174.35 87.61 42883.60 47826.34 2015-10-11 13:28:34.000 284 21174.28 87.60 42883.62 47826.35 2015-10-11 13:28:35.000 284 21174.29 87.60 42883.66 47826.36 2015-10-11 13:28:36.000 284 21174.28 87.61 42883.66 47826.38 2015-10-11 13:28:37.000 284 21174.29 87.62 42883.66 47826.38 2015-10-11 13:28:38.000 284 21174.29 87.60 42883.65 47826.37 2015-10-11 13:28:39.000 284 21174.31 87.57 42883.66 47826.39 2015-10-11 13:28:40.000 284 21174.34 87.63 42883.61 47826.38 2015-10-11 13:28:41.000 284 21174.37 87.68 42883.59 47826.39 2015-10-11 13:28:42.000 284 21174.39 87.70 42883.57 47826.36 2015-10-11 13:28:43.000 284 21174.43 87.71 42883.53 47826.36 2015-10-11 13:28:44.000 284 21174.46 87.71 42883.53 47826.37 2015-10-11 13:28:45.000 284 21174.45 87.78 42883.49 47826.36 2015-10-11 13:28:46.000 284 21174.45 87.82 42883.44 47826.33 2015-10-11 13:28:47.000 284 21174.46 87.80 42883.42 47826.27 2015-10-11 13:28:48.000 284 21174.46 87.80 42883.40 47826.27 2015-10-11 13:28:49.000 284 21174.50 87.75 42883.39 47826.24 2015-10-11 13:28:50.000 284 21174.51 87.73 42883.41 47826.23 2015-10-11 13:28:51.000 284 21174.54 87.72 42883.42 47826.24 2015-10-11 13:28:52.000 284 21174.57 87.69 42883.44 47826.24 2015-10-11 13:28:53.000 284 21174.56 87.66 42883.44 47826.28 2015-10-11 13:28:54.000 284 21174.58 87.62 42883.42 47826.25 2015-10-11 13:28:55.000 284 21174.60 87.58 42883.41 47826.29 2015-10-11 13:28:56.000 284 21174.63 87.53 42883.42 47826.32 2015-10-11 13:28:57.000 284 21174.68 87.50 42883.43 47826.32 2015-10-11 13:28:58.000 284 21174.71 87.50 42883.45 47826.33 2015-10-11 13:28:59.000 284 21174.71 87.49 42883.43 47826.37 2015-10-11 13:29:00.000 284 21174.73 87.47 42883.40 47826.37 2015-10-11 13:29:01.000 284 21174.74 87.43 42883.39 47826.37 2015-10-11 13:29:02.000 284 21174.72 87.42 42883.40 47826.37 2015-10-11 13:29:03.000 284 21174.72 87.41 42883.40 47826.38 2015-10-11 13:29:04.000 284 21174.73 87.39 42883.39 47826.39 2015-10-11 13:29:05.000 284 21174.77 87.38 42883.42 47826.40 2015-10-11 13:29:06.000 284 21174.79 87.40 42883.42 47826.40 2015-10-11 13:29:07.000 284 21174.81 87.41 42883.39 47826.37 2015-10-11 13:29:08.000 284 21174.84 87.39 42883.39 47826.40 2015-10-11 13:29:09.000 284 21174.87 87.38 42883.42 47826.41 2015-10-11 13:29:10.000 284 21174.89 87.35 42883.45 47826.45 2015-10-11 13:29:11.000 284 21174.89 87.33 42883.45 47826.45 2015-10-11 13:29:12.000 284 21174.88 87.35 42883.48 47826.48 2015-10-11 13:29:13.000 284 21174.86 87.34 42883.50 47826.48 2015-10-11 13:29:14.000 284 21174.86 87.34 42883.48 47826.50 2015-10-11 13:29:15.000 284 21174.84 87.36 42883.45 47826.47 2015-10-11 13:29:16.000 284 21174.81 87.36 42883.50 47826.47 2015-10-11 13:29:17.000 284 21174.79 87.38 42883.53 47826.47 2015-10-11 13:29:18.000 284 21174.77 87.37 42883.54 47826.46 2015-10-11 13:29:19.000 284 21174.78 87.33 42883.53 47826.46 2015-10-11 13:29:20.000 284 21174.79 87.31 42883.55 47826.46 2015-10-11 13:29:21.000 284 21174.84 87.30 42883.57 47826.46 2015-10-11 13:29:22.000 284 21174.90 87.31 42883.59 47826.50 2015-10-11 13:29:23.000 284 21174.94 87.25 42883.62 47826.52 2015-10-11 13:29:24.000 284 21175.04 87.13 42883.64 47826.56 2015-10-11 13:29:25.000 284 21175.19 86.99 42883.68 47826.64 2015-10-11 13:29:26.000 284 21175.30 86.93 42883.73 47826.75 2015-10-11 13:29:27.000 284 21175.42 86.84 42883.79 47826.85 2015-10-11 13:29:28.000 284 21175.54 86.78 42883.82 47826.96 2015-10-11 13:29:29.000 284 21175.62 86.72 42883.90 47827.05 2015-10-11 13:29:30.000 284 21175.68 86.66 42883.92 47827.11 2015-10-11 13:29:31.000 284 21175.75 86.60 42883.93 47827.17 2015-10-11 13:29:32.000 284 21175.78 86.53 42883.97 47827.22 2015-10-11 13:29:33.000 284 21175.81 86.49 42883.99 47827.28 2015-10-11 13:29:34.000 284 21175.82 86.45 42884.00 47827.31 2015-10-11 13:29:35.000 284 21175.83 86.41 42884.07 47827.35 2015-10-11 13:29:36.000 284 21175.85 86.35 42884.06 47827.37 2015-10-11 13:29:37.000 284 21175.87 86.32 42884.09 47827.39 2015-10-11 13:29:38.000 284 21175.87 86.30 42884.11 47827.40 2015-10-11 13:29:39.000 284 21175.85 86.28 42884.12 47827.43 2015-10-11 13:29:40.000 284 21175.83 86.29 42884.14 47827.43 2015-10-11 13:29:41.000 284 21175.82 86.29 42884.14 47827.42 2015-10-11 13:29:42.000 284 21175.84 86.26 42884.15 47827.44 2015-10-11 13:29:43.000 284 21175.83 86.26 42884.16 47827.45 2015-10-11 13:29:44.000 284 21175.86 86.23 42884.16 47827.44 2015-10-11 13:29:45.000 284 21175.88 86.23 42884.15 47827.47 2015-10-11 13:29:46.000 284 21175.89 86.22 42884.15 47827.45 2015-10-11 13:29:47.000 284 21175.89 86.21 42884.12 47827.48 2015-10-11 13:29:48.000 284 21175.91 86.21 42884.12 47827.46 2015-10-11 13:29:49.000 284 21175.95 86.20 42884.13 47827.46 2015-10-11 13:29:50.000 284 21175.95 86.22 42884.12 47827.47 2015-10-11 13:29:51.000 284 21175.96 86.17 42884.11 47827.45 2015-10-11 13:29:52.000 284 21175.95 86.15 42884.09 47827.48 2015-10-11 13:29:53.000 284 21175.95 86.09 42884.12 47827.48 2015-10-11 13:29:54.000 284 21175.96 86.06 42884.15 47827.47 2015-10-11 13:29:55.000 284 21175.97 86.06 42884.12 47827.46 2015-10-11 13:29:56.000 284 21175.92 86.04 42884.09 47827.47 2015-10-11 13:29:57.000 284 21175.89 85.95 42884.13 47827.45 2015-10-11 13:29:58.000 284 21175.86 85.92 42884.16 47827.46 2015-10-11 13:29:59.000 284 21175.84 85.91 42884.15 47827.46 2015-10-11 13:30:00.000 284 21175.82 85.86 42884.16 47827.46 2015-10-11 13:30:01.000 284 21175.79 85.82 42884.17 47827.47 2015-10-11 13:30:02.000 284 21175.79 85.79 42884.23 47827.47 2015-10-11 13:30:03.000 284 21175.81 85.77 42884.21 47827.49 2015-10-11 13:30:04.000 284 21175.80 85.79 42884.18 47827.45 2015-10-11 13:30:05.000 284 21175.79 85.81 42884.15 47827.45 2015-10-11 13:30:06.000 284 21175.78 85.81 42884.14 47827.44 2015-10-11 13:30:07.000 284 21175.77 85.80 42884.11 47827.40 2015-10-11 13:30:08.000 284 21175.74 85.79 42884.10 47827.39 2015-10-11 13:30:09.000 284 21175.71 85.78 42884.12 47827.36 2015-10-11 13:30:10.000 284 21175.70 85.77 42884.07 47827.34 2015-10-11 13:30:11.000 284 21175.70 85.78 42884.07 47827.32 2015-10-11 13:30:12.000 284 21175.68 85.78 42884.08 47827.34 2015-10-11 13:30:13.000 284 21175.64 85.79 42884.08 47827.32 2015-10-11 13:30:14.000 284 21175.60 85.82 42884.06 47827.30 2015-10-11 13:30:15.000 284 21175.53 85.82 42884.06 47827.27 2015-10-11 13:30:16.000 284 21175.47 85.88 42884.05 47827.25 2015-10-11 13:30:17.000 284 21175.37 85.90 42884.08 47827.22 2015-10-11 13:30:18.000 284 21175.30 85.90 42884.07 47827.17 2015-10-11 13:30:19.000 284 21175.25 85.97 42884.05 47827.14 2015-10-11 13:30:20.000 284 21175.17 86.02 42883.98 47827.10 2015-10-11 13:30:21.000 284 21175.13 86.04 42883.98 47827.04 2015-10-11 13:30:22.000 284 21175.08 86.06 42883.94 47826.98 2015-10-11 13:30:23.000 284 21175.08 86.05 42883.93 47826.96 2015-10-11 13:30:24.000 284 21175.07 86.05 42883.93 47826.93 2015-10-11 13:30:25.000 284 21175.07 86.07 42883.94 47826.91 2015-10-11 13:30:26.000 284 21175.06 86.06 42883.94 47826.93 2015-10-11 13:30:27.000 284 21175.09 86.05 42883.92 47826.90 2015-10-11 13:30:28.000 284 21175.10 86.03 42883.88 47826.90 2015-10-11 13:30:29.000 284 21175.16 85.99 42883.86 47826.90 2015-10-11 13:30:30.000 284 21175.16 85.96 42883.90 47826.91 2015-10-11 13:30:31.000 284 21175.21 85.91 42883.93 47826.94 2015-10-11 13:30:32.000 284 21175.25 85.85 42883.92 47826.94 2015-10-11 13:30:33.000 284 21175.28 85.79 42883.96 47826.97 2015-10-11 13:30:34.000 284 21175.30 85.80 42883.99 47827.04 2015-10-11 13:30:35.000 284 21175.30 85.83 42883.97 47827.02 2015-10-11 13:30:36.000 284 21175.30 85.84 42883.98 47827.05 2015-10-11 13:30:37.000 284 21175.32 85.82 42883.97 47827.04 2015-10-11 13:30:38.000 284 21175.34 85.80 42883.97 47827.03 2015-10-11 13:30:39.000 284 21175.34 85.77 42883.97 47827.05 2015-10-11 13:30:40.000 284 21175.34 85.75 42883.99 47827.05 2015-10-11 13:30:41.000 284 21175.35 85.73 42883.99 47827.06 2015-10-11 13:30:42.000 284 21175.35 85.76 42883.96 47827.10 2015-10-11 13:30:43.000 284 21175.32 85.78 42883.97 47827.08 2015-10-11 13:30:44.000 284 21175.29 85.74 42883.99 47827.07 2015-10-11 13:30:45.000 284 21175.25 85.73 42883.98 47827.06 2015-10-11 13:30:46.000 284 21175.20 85.74 42884.00 47827.05 2015-10-11 13:30:47.000 284 21175.18 85.73 42884.02 47827.02 2015-10-11 13:30:48.000 284 21175.14 85.75 42883.96 47827.01 2015-10-11 13:30:49.000 284 21175.07 85.77 42883.94 47826.98 2015-10-11 13:30:50.000 284 21175.05 85.80 42883.90 47826.97 2015-10-11 13:30:51.000 284 21175.05 85.81 42883.88 47826.93 2015-10-11 13:30:52.000 284 21175.02 85.83 42883.87 47826.90 2015-10-11 13:30:53.000 284 21174.98 85.85 42883.86 47826.87 2015-10-11 13:30:54.000 284 21174.97 85.91 42883.83 47826.84 2015-10-11 13:30:55.000 284 21174.95 85.96 42883.82 47826.82 2015-10-11 13:30:56.000 284 21174.92 86.00 42883.75 47826.76 2015-10-11 13:30:57.000 284 21174.87 85.99 42883.75 47826.70 2015-10-11 13:30:58.000 284 21174.84 85.94 42883.76 47826.72 2015-10-11 13:30:59.000 284 21174.81 85.92 42883.77 47826.69 2015-10-11 13:31:00.000 284 21174.77 85.92 42883.77 47826.68 2015-10-11 13:31:01.000 284 21174.79 85.91 42883.79 47826.70 2015-10-11 13:31:02.000 284 21174.80 85.91 42883.82 47826.71 2015-10-11 13:31:03.000 284 21174.77 85.91 42883.79 47826.74 2015-10-11 13:31:04.000 284 21174.79 85.94 42883.80 47826.73 2015-10-11 13:31:05.000 284 21174.84 85.94 42883.78 47826.73 2015-10-11 13:31:06.000 284 21174.86 85.92 42883.74 47826.73 2015-10-11 13:31:07.000 284 21174.91 85.89 42883.71 47826.73 2015-10-11 13:31:08.000 284 21174.96 85.84 42883.69 47826.73 2015-10-11 13:31:09.000 284 21175.02 85.78 42883.68 47826.74 2015-10-11 13:31:10.000 284 21175.07 85.68 42883.70 47826.76 2015-10-11 13:31:11.000 284 21175.15 85.64 42883.72 47826.81 2015-10-11 13:31:12.000 284 21175.19 85.62 42883.72 47826.84 2015-10-11 13:31:13.000 284 21175.31 85.60 42883.72 47826.87 2015-10-11 13:31:14.000 284 21175.37 85.58 42883.73 47826.92 2015-10-11 13:31:15.000 284 21175.40 85.54 42883.70 47826.91 2015-10-11 13:31:16.000 284 21175.45 85.46 42883.76 47826.95 2015-10-11 13:31:17.000 284 21175.50 85.42 42883.79 47826.98 2015-10-11 13:31:18.000 284 21175.54 85.36 42883.84 47827.02 2015-10-11 13:31:19.000 284 21175.52 85.34 42883.86 47827.08 2015-10-11 13:31:20.000 284 21175.49 85.26 42883.91 47827.11 2015-10-11 13:31:21.000 284 21175.46 85.19 42883.94 47827.12 2015-10-11 13:31:22.000 284 21175.43 85.18 42883.99 47827.15 2015-10-11 13:31:23.000 284 21175.35 85.21 42884.04 47827.18 2015-10-11 13:31:24.000 284 21175.28 85.23 42884.03 47827.19 2015-10-11 13:31:25.000 284 21175.18 85.28 42884.02 47827.16 2015-10-11 13:31:26.000 284 21175.12 85.29 42884.02 47827.12 2015-10-11 13:31:27.000 284 21175.05 85.26 42883.99 47827.07 2015-10-11 13:31:28.000 284 21175.01 85.24 42883.98 47827.04 2015-10-11 13:31:29.000 284 21174.98 85.23 42883.98 47826.99 2015-10-11 13:31:30.000 284 21174.90 85.26 42884.01 47826.95 2015-10-11 13:31:31.000 284 21174.85 85.29 42884.04 47826.93 2015-10-11 13:31:32.000 284 21174.83 85.32 42884.02 47826.92 2015-10-11 13:31:33.000 284 21174.84 85.34 42884.02 47826.96 2015-10-11 13:31:34.000 284 21174.83 85.38 42884.04 47826.95 2015-10-11 13:31:35.000 284 21174.87 85.37 42884.01 47826.93 2015-10-11 13:31:36.000 284 21174.89 85.34 42883.96 47826.94 2015-10-11 13:31:37.000 284 21174.93 85.32 42883.95 47826.94 2015-10-11 13:31:38.000 284 21174.98 85.32 42883.95 47826.94 2015-10-11 13:31:39.000 284 21175.02 85.29 42883.94 47826.96 2015-10-11 13:31:40.000 284 21175.05 85.25 42883.93 47826.97 2015-10-11 13:31:41.000 284 21175.07 85.27 42883.94 47826.98 2015-10-11 13:31:42.000 284 21175.06 85.25 42883.96 47827.00 2015-10-11 13:31:43.000 284 21175.07 85.23 42883.95 47826.97 2015-10-11 13:31:44.000 284 21175.03 85.20 42883.92 47826.97 2015-10-11 13:31:45.000 284 21174.99 85.20 42883.92 47826.95 2015-10-11 13:31:46.000 284 21174.98 85.22 42883.91 47826.95 2015-10-11 13:31:47.000 284 21174.96 85.21 42883.93 47826.96 2015-10-11 13:31:48.000 284 21174.95 85.24 42883.94 47826.94 2015-10-11 13:31:49.000 284 21174.96 85.25 42883.94 47826.95 2015-10-11 13:31:50.000 284 21174.94 85.28 42883.93 47826.94 2015-10-11 13:31:51.000 284 21174.88 85.35 42883.93 47826.93 2015-10-11 13:31:52.000 284 21174.85 85.38 42883.95 47826.91 2015-10-11 13:31:53.000 284 21174.83 85.39 42883.96 47826.92 2015-10-11 13:31:54.000 284 21174.83 85.42 42883.94 47826.89 2015-10-11 13:31:55.000 284 21174.85 85.44 42883.88 47826.87 2015-10-11 13:31:56.000 284 21174.86 85.43 42883.89 47826.88 2015-10-11 13:31:57.000 284 21174.86 85.41 42883.90 47826.87 2015-10-11 13:31:58.000 284 21174.89 85.37 42883.85 47826.87 2015-10-11 13:31:59.000 284 21174.89 85.39 42883.86 47826.86 2015-10-11 13:32:00.000 284 21174.88 85.45 42883.84 47826.85 2015-10-11 13:32:01.000 284 21174.85 85.43 42883.83 47826.81 2015-10-11 13:32:02.000 284 21174.82 85.40 42883.82 47826.78 2015-10-11 13:32:03.000 284 21174.81 85.40 42883.80 47826.75 2015-10-11 13:32:04.000 284 21174.77 85.35 42883.79 47826.75 2015-10-11 13:32:05.000 284 21174.73 85.36 42883.77 47826.74 2015-10-11 13:32:06.000 284 21174.71 85.37 42883.78 47826.71 2015-10-11 13:32:07.000 284 21174.66 85.38 42883.79 47826.72 2015-10-11 13:32:08.000 284 21174.62 85.36 42883.80 47826.69 2015-10-11 13:32:09.000 284 21174.59 85.35 42883.81 47826.69 2015-10-11 13:32:10.000 284 21174.57 85.35 42883.84 47826.68 2015-10-11 13:32:11.000 284 21174.55 85.32 42883.88 47826.69 2015-10-11 13:32:12.000 284 21174.54 85.30 42883.86 47826.70 2015-10-11 13:32:13.000 284 21174.52 85.29 42883.92 47826.71 2015-10-11 13:32:14.000 284 21174.49 85.27 42883.94 47826.74 2015-10-11 13:32:15.000 284 21174.51 85.29 42883.94 47826.74 2015-10-11 13:32:16.000 284 21174.53 85.26 42883.94 47826.75 2015-10-11 13:32:17.000 284 21174.58 85.28 42883.95 47826.75 2015-10-11 13:32:18.000 284 21174.62 85.32 42883.94 47826.76 2015-10-11 13:32:19.000 284 21174.70 85.30 42883.90 47826.79 2015-10-11 13:32:20.000 284 21174.77 85.29 42883.90 47826.80 2015-10-11 13:32:21.000 284 21174.83 85.27 42883.91 47826.85 2015-10-11 13:32:22.000 284 21174.92 85.22 42883.91 47826.88 2015-10-11 13:32:23.000 284 21174.99 85.20 42883.92 47826.91 2015-10-11 13:32:24.000 284 21175.02 85.16 42883.89 47826.92 2015-10-11 13:32:25.000 284 21175.04 85.14 42883.90 47826.96 2015-10-11 13:32:26.000 284 21175.05 85.10 42883.92 47826.97 2015-10-11 13:32:27.000 284 21175.03 85.06 42883.92 47827.00 2015-10-11 13:32:28.000 284 21175.03 85.05 42883.90 47826.96 2015-10-11 13:32:29.000 284 21174.98 85.05 42883.92 47826.96 2015-10-11 13:32:30.000 284 21174.96 85.03 42883.94 47826.95 2015-10-11 13:32:31.000 284 21174.90 85.03 42883.95 47826.92 2015-10-11 13:32:32.000 284 21174.82 85.08 42883.98 47826.93 2015-10-11 13:32:33.000 284 21174.77 85.09 42883.95 47826.91 2015-10-11 13:32:34.000 284 21174.69 85.14 42883.98 47826.88 2015-10-11 13:32:35.000 284 21174.61 85.20 42883.98 47826.84 2015-10-11 13:32:36.000 284 21174.52 85.30 42883.98 47826.82 2015-10-11 13:32:37.000 284 21174.43 85.34 42883.94 47826.73 2015-10-11 13:32:38.000 284 21174.37 85.39 42883.90 47826.70 2015-10-11 13:32:39.000 284 21174.31 85.42 42883.88 47826.63 2015-10-11 13:32:40.000 284 21174.27 85.44 42883.89 47826.60 2015-10-11 13:32:41.000 284 21174.24 85.47 42883.84 47826.56 2015-10-11 13:32:42.000 284 21174.26 85.49 42883.81 47826.53 2015-10-11 13:32:43.000 284 21174.32 85.50 42883.77 47826.54 2015-10-11 13:32:44.000 284 21174.35 85.52 42883.75 47826.49 2015-10-11 13:32:45.000 284 21174.37 85.51 42883.70 47826.49 2015-10-11 13:32:46.000 284 21174.39 85.50 42883.69 47826.50 2015-10-11 13:32:47.000 284 21174.46 85.48 42883.70 47826.49 2015-10-11 13:32:48.000 284 21174.51 85.45 42883.65 47826.51 2015-10-11 13:32:49.000 284 21174.55 85.41 42883.64 47826.50 2015-10-11 13:32:50.000 284 21174.61 85.37 42883.66 47826.54 2015-10-11 13:32:51.000 284 21174.64 85.35 42883.67 47826.55 2015-10-11 13:32:52.000 284 21174.66 85.32 42883.71 47826.57 2015-10-11 13:32:53.000 284 21174.68 85.29 42883.71 47826.59 2015-10-11 13:32:54.000 284 21174.73 85.25 42883.70 47826.60 2015-10-11 13:32:55.000 284 21174.70 85.23 42883.75 47826.63 2015-10-11 13:32:56.000 284 21174.71 85.23 42883.77 47826.65 2015-10-11 13:32:57.000 284 21174.68 85.24 42883.74 47826.63 2015-10-11 13:32:58.000 284 21174.69 85.22 42883.73 47826.64 2015-10-11 13:32:59.000 284 21174.68 85.23 42883.74 47826.64 2015-10-11 13:33:00.000 284 21174.66 85.27 42883.70 47826.63 2015-10-11 13:33:01.000 284 21174.64 85.30 42883.71 47826.61 2015-10-11 13:33:02.000 284 21174.69 85.31 42883.72 47826.61 2015-10-11 13:33:03.000 284 21174.75 85.32 42883.75 47826.64 2015-10-11 13:33:04.000 284 21174.75 85.38 42883.75 47826.67 2015-10-11 13:33:05.000 284 21174.77 85.42 42883.73 47826.66 2015-10-11 13:33:06.000 284 21174.77 85.47 42883.73 47826.68 2015-10-11 13:33:07.000 284 21174.78 85.51 42883.74 47826.69 2015-10-11 13:33:08.000 284 21174.81 85.54 42883.71 47826.71 2015-10-11 13:33:09.000 284 21174.79 85.57 42883.71 47826.69 2015-10-11 13:33:10.000 284 21174.80 85.60 42883.69 47826.68 2015-10-11 13:33:11.000 284 21174.78 85.63 42883.71 47826.70 2015-10-11 13:33:12.000 284 21174.76 85.64 42883.70 47826.68 2015-10-11 13:33:13.000 284 21174.78 85.68 42883.70 47826.69 2015-10-11 13:33:14.000 284 21174.79 85.71 42883.70 47826.68 2015-10-11 13:33:15.000 284 21174.76 85.68 42883.67 47826.66 2015-10-11 13:33:16.000 284 21174.73 85.63 42883.66 47826.65 2015-10-11 13:33:17.000 284 21174.69 85.60 42883.64 47826.64 2015-10-11 13:33:18.000 284 21174.64 85.53 42883.68 47826.58 2015-10-11 13:33:19.000 284 21174.59 85.47 42883.71 47826.61 2015-10-11 13:33:20.000 284 21174.56 85.44 42883.73 47826.60 2015-10-11 13:33:21.000 284 21174.57 85.41 42883.75 47826.62 2015-10-11 13:33:22.000 284 21174.59 85.39 42883.75 47826.62 2015-10-11 13:33:23.000 284 21174.62 85.37 42883.75 47826.62 2015-10-11 13:33:24.000 284 21174.64 85.36 42883.76 47826.66 2015-10-11 13:33:25.000 284 21174.64 85.34 42883.79 47826.64 2015-10-11 13:33:26.000 284 21174.62 85.34 42883.82 47826.68 2015-10-11 13:33:27.000 284 21174.64 85.32 42883.84 47826.68 2015-10-11 13:33:28.000 284 21174.66 85.31 42883.86 47826.73 2015-10-11 13:33:29.000 284 21174.70 85.34 42883.88 47826.74 2015-10-11 13:33:30.000 284 21174.74 85.39 42883.85 47826.80 2015-10-11 13:33:31.000 284 21174.77 85.37 42883.88 47826.78 2015-10-11 13:33:32.000 284 21174.84 85.32 42883.90 47826.79 2015-10-11 13:33:33.000 284 21174.94 85.25 42883.93 47826.84 2015-10-11 13:33:34.000 284 21175.06 85.18 42883.97 47826.95 2015-10-11 13:33:35.000 284 21175.14 85.15 42883.99 47826.99 2015-10-11 13:33:36.000 284 21175.18 85.14 42883.96 47827.07 2015-10-11 13:33:37.000 284 21175.24 85.15 42884.00 47827.10 2015-10-11 13:33:38.000 284 21175.30 85.10 42884.01 47827.13 2015-10-11 13:33:39.000 284 21175.34 85.10 42883.99 47827.14 2015-10-11 13:33:40.000 284 21175.41 85.06 42883.98 47827.18 2015-10-11 13:33:41.000 284 21175.48 85.02 42884.00 47827.22 2015-10-11 13:33:42.000 284 21175.52 85.02 42883.98 47827.23 2015-10-11 13:33:43.000 284 21175.54 85.03 42884.00 47827.27 2015-10-11 13:33:44.000 284 21175.58 85.00 42884.00 47827.27 2015-10-11 13:33:45.000 284 21175.56 85.01 42884.00 47827.28 2015-10-11 13:33:46.000 284 21175.54 85.03 42883.95 47827.28 2015-10-11 13:33:47.000 284 21175.55 85.03 42884.00 47827.28 2015-10-11 13:33:48.000 284 21175.51 85.04 42884.02 47827.25 2015-10-11 13:33:49.000 284 21175.48 85.06 42884.01 47827.28 2015-10-11 13:33:50.000 284 21175.46 85.10 42884.00 47827.24 2015-10-11 13:33:51.000 284 21175.43 85.16 42883.97 47827.22 2015-10-11 13:33:52.000 284 21175.43 85.20 42883.98 47827.21 2015-10-11 13:33:53.000 284 21175.41 85.23 42883.98 47827.19 2015-10-11 13:33:54.000 284 21175.38 85.29 42883.96 47827.17 2015-10-11 13:33:55.000 284 21175.35 85.32 42883.91 47827.13 2015-10-11 13:33:56.000 284 21175.30 85.35 42883.94 47827.10 2015-10-11 13:33:57.000 284 21175.28 85.37 42883.91 47827.04 2015-10-11 13:33:58.000 284 21175.27 85.38 42883.87 47827.05 2015-10-11 13:33:59.000 284 21175.24 85.41 42883.88 47827.00 2015-10-11 13:34:00.000 284 21175.20 85.47 42883.88 47826.98 2015-10-11 13:34:01.000 284 21175.17 85.52 42883.87 47826.97 2015-10-11 13:34:02.000 284 21175.13 85.57 42883.84 47826.94 2015-10-11 13:34:03.000 284 21175.12 85.62 42883.80 47826.92 2015-10-11 13:34:04.000 284 21175.17 85.65 42883.77 47826.87 2015-10-11 13:34:05.000 284 21175.21 85.69 42883.73 47826.87 2015-10-11 13:34:06.000 284 21175.22 85.74 42883.66 47826.87 2015-10-11 13:34:07.000 284 21175.24 85.74 42883.63 47826.81 2015-10-11 13:34:08.000 284 21175.28 85.73 42883.62 47826.80 2015-10-11 13:34:09.000 284 21175.30 85.73 42883.59 47826.77 2015-10-11 13:34:10.000 284 21175.31 85.68 42883.59 47826.78 2015-10-11 13:34:11.000 284 21175.31 85.65 42883.56 47826.77 2015-10-11 13:34:12.000 284 21175.31 85.62 42883.60 47826.79 2015-10-11 13:34:13.000 284 21175.27 85.62 42883.62 47826.78 2015-10-11 13:34:14.000 284 21175.23 85.69 42883.61 47826.81 2015-10-11 13:34:15.000 284 21175.18 85.84 42883.61 47826.78 2015-10-11 13:34:16.000 284 21175.18 85.96 42883.50 47826.73 2015-10-11 13:34:17.000 284 21175.16 86.04 42883.42 47826.64 2015-10-11 13:34:18.000 284 21175.12 86.11 42883.38 47826.57 2015-10-11 13:34:19.000 284 21175.08 86.18 42883.31 47826.49 2015-10-11 13:34:20.000 284 21174.99 86.29 42883.28 47826.47 2015-10-11 13:34:21.000 284 21174.92 86.38 42883.22 47826.37 2015-10-11 13:34:22.000 284 21174.84 86.48 42883.21 47826.31 2015-10-11 13:34:23.000 284 21174.81 86.50 42883.18 47826.23 2015-10-11 13:34:24.000 284 21174.81 86.51 42883.16 47826.21 2015-10-11 13:34:25.000 284 21174.82 86.56 42883.18 47826.21 2015-10-11 13:34:26.000 284 21174.84 86.57 42883.19 47826.22 2015-10-11 13:34:27.000 284 21174.87 86.56 42883.23 47826.22 2015-10-11 13:34:28.000 284 21174.90 86.58 42883.24 47826.25 2015-10-11 13:34:29.000 284 21174.96 86.57 42883.21 47826.26 2015-10-11 13:34:30.000 284 21174.98 86.58 42883.22 47826.31 2015-10-11 13:34:31.000 284 21175.05 86.60 42883.22 47826.32 2015-10-11 13:34:32.000 284 21175.15 86.61 42883.19 47826.34 2015-10-11 13:34:33.000 284 21175.23 86.60 42883.18 47826.35 2015-10-11 13:34:34.000 284 21175.30 86.59 42883.19 47826.41 2015-10-11 13:34:35.000 284 21175.40 86.55 42883.17 47826.41 2015-10-11 13:34:36.000 284 21175.47 86.51 42883.17 47826.46 2015-10-11 13:34:37.000 284 21175.50 86.47 42883.17 47826.50 2015-10-11 13:34:38.000 284 21175.52 86.43 42883.16 47826.52 2015-10-11 13:34:39.000 284 21175.56 86.41 42883.17 47826.54 2015-10-11 13:34:40.000 284 21175.58 86.39 42883.18 47826.57 2015-10-11 13:34:41.000 284 21175.59 86.37 42883.19 47826.56 2015-10-11 13:34:42.000 284 21175.57 86.35 42883.19 47826.58 2015-10-11 13:34:43.000 284 21175.55 86.38 42883.19 47826.57 2015-10-11 13:34:44.000 284 21175.52 86.40 42883.20 47826.55 2015-10-11 13:34:45.000 284 21175.48 86.44 42883.18 47826.54 2015-10-11 13:34:46.000 284 21175.43 86.46 42883.18 47826.50 2015-10-11 13:34:47.000 284 21175.39 86.53 42883.19 47826.51 2015-10-11 13:34:48.000 284 21175.35 86.57 42883.16 47826.46 2015-10-11 13:34:49.000 284 21175.30 86.57 42883.14 47826.46 2015-10-11 13:34:50.000 284 21175.29 86.54 42883.15 47826.39 2015-10-11 13:34:51.000 284 21175.26 86.54 42883.12 47826.35 2015-10-11 13:34:52.000 284 21175.22 86.57 42883.10 47826.34 2015-10-11 13:34:53.000 284 21175.21 86.64 42883.07 47826.32 2015-10-11 13:34:54.000 284 21175.16 86.72 42883.05 47826.27 2015-10-11 13:34:55.000 284 21175.11 86.75 42883.01 47826.24 2015-10-11 13:34:56.000 284 21175.11 86.72 42883.05 47826.21 2015-10-11 13:34:57.000 284 21175.06 86.72 42883.05 47826.21 2015-10-11 13:34:58.000 284 21175.04 86.73 42883.02 47826.18 2015-10-11 13:34:59.000 284 21175.04 86.72 42883.00 47826.17 2015-10-11 13:35:00.000 284 21175.04 86.69 42882.98 47826.14 2015-10-11 13:35:01.000 284 21175.05 86.59 42882.97 47826.12 2015-10-11 13:35:02.000 284 21175.09 86.55 42882.97 47826.12 2015-10-11 13:35:03.000 284 21175.10 86.53 42882.97 47826.14 2015-10-11 13:35:04.000 284 21175.17 86.48 42882.93 47826.14 2015-10-11 13:35:05.000 284 21175.21 86.42 42882.92 47826.15 2015-10-11 13:35:06.000 284 21175.25 86.33 42882.90 47826.15 2015-10-11 13:35:07.000 284 21175.29 86.23 42882.93 47826.17 2015-10-11 13:35:08.000 284 21175.33 86.16 42882.95 47826.21 2015-10-11 13:35:09.000 284 21175.37 86.10 42883.01 47826.26 2015-10-11 13:35:10.000 284 21175.44 86.03 42883.03 47826.32 2015-10-11 13:35:11.000 284 21175.52 85.95 42883.08 47826.35 2015-10-11 13:35:12.000 284 21175.57 85.87 42883.09 47826.41 2015-10-11 13:35:13.000 284 21175.59 85.83 42883.12 47826.48 2015-10-11 13:35:14.000 284 21175.63 85.76 42883.18 47826.52 2015-10-11 13:35:15.000 284 21175.69 85.69 42883.21 47826.59 2015-10-11 13:35:16.000 284 21175.75 85.61 42883.29 47826.66 2015-10-11 13:35:17.000 284 21175.79 85.56 42883.29 47826.71 2015-10-11 13:35:18.000 284 21175.82 85.51 42883.33 47826.74 2015-10-11 13:35:19.000 284 21175.86 85.46 42883.34 47826.78 2015-10-11 13:35:20.000 284 21175.90 85.41 42883.35 47826.83 2015-10-11 13:35:21.000 284 21175.99 85.36 42883.37 47826.87 2015-10-11 13:35:22.000 284 21176.06 85.30 42883.42 47826.92 2015-10-11 13:35:23.000 284 21176.15 85.21 42883.45 47827.01 2015-10-11 13:35:24.000 284 21176.22 85.17 42883.48 47827.08 2015-10-11 13:35:25.000 284 21176.24 85.15 42883.51 47827.11 2015-10-11 13:35:26.000 284 21176.25 85.16 42883.55 47827.18 2015-10-11 13:35:27.000 284 21176.22 85.18 42883.55 47827.21 2015-10-11 13:35:28.000 284 21176.22 85.22 42883.57 47827.19 2015-10-11 13:35:29.000 284 21176.20 85.25 42883.57 47827.19 2015-10-11 13:35:30.000 284 21176.16 85.29 42883.60 47827.20 2015-10-11 13:35:31.000 284 21176.11 85.34 42883.59 47827.18 2015-10-11 13:35:32.000 284 21176.07 85.39 42883.59 47827.18 2015-10-11 13:35:33.000 284 21176.02 85.46 42883.60 47827.16 2015-10-11 13:35:34.000 284 21175.99 85.50 42883.62 47827.15 2015-10-11 13:35:35.000 284 21176.00 85.48 42883.60 47827.12 2015-10-11 13:35:36.000 284 21176.02 85.50 42883.60 47827.12 2015-10-11 13:35:37.000 284 21176.03 85.49 42883.61 47827.12 2015-10-11 13:35:38.000 284 21176.06 85.46 42883.60 47827.13 2015-10-11 13:35:39.000 284 21176.08 85.46 42883.58 47827.11 2015-10-11 13:35:40.000 284 21176.10 85.42 42883.57 47827.13 2015-10-11 13:35:41.000 284 21176.14 85.36 42883.56 47827.12 2015-10-11 13:35:42.000 284 21176.16 85.29 42883.57 47827.14 2015-10-11 13:35:43.000 284 21176.15 85.21 42883.58 47827.16 2015-10-11 13:35:44.000 284 21176.17 85.11 42883.58 47827.17 2015-10-11 13:35:45.000 284 21176.19 85.06 42883.63 47827.21 2015-10-11 13:35:46.000 284 21176.22 85.00 42883.65 47827.23 2015-10-11 13:35:47.000 284 21176.24 84.92 42883.66 47827.26 2015-10-11 13:35:48.000 284 21176.26 84.86 42883.70 47827.30 2015-10-11 13:35:49.000 284 21176.31 84.84 42883.71 47827.31 2015-10-11 13:35:50.000 284 21176.32 84.81 42883.72 47827.35 2015-10-11 13:35:51.000 284 21176.29 84.76 42883.73 47827.36 2015-10-11 13:35:52.000 284 21176.25 84.76 42883.73 47827.36 2015-10-11 13:35:53.000 284 21176.22 84.77 42883.72 47827.34 2015-10-11 13:35:54.000 284 21176.17 84.78 42883.73 47827.32 2015-10-11 13:35:55.000 284 21176.10 84.82 42883.71 47827.29 2015-10-11 13:35:56.000 284 21176.03 84.84 42883.70 47827.28 2015-10-11 13:35:57.000 284 21176.00 84.85 42883.72 47827.24 2015-10-11 13:35:58.000 284 21175.97 84.89 42883.74 47827.22 2015-10-11 13:35:59.000 284 21175.95 84.90 42883.72 47827.20 2015-10-11 13:36:00.000 284 21175.94 84.87 42883.71 47827.18 2015-10-11 13:36:01.000 284 21175.96 84.85 42883.75 47827.19 2015-10-11 13:36:02.000 284 21175.94 84.84 42883.76 47827.20 2015-10-11 13:36:03.000 284 21175.96 84.84 42883.73 47827.21 2015-10-11 13:36:04.000 284 21175.99 84.82 42883.76 47827.24 2015-10-11 13:36:05.000 284 21176.04 84.81 42883.75 47827.23 2015-10-11 13:36:06.000 284 21176.11 84.78 42883.77 47827.26 2015-10-11 13:36:07.000 284 21176.17 84.72 42883.76 47827.29 2015-10-11 13:36:08.000 284 21176.27 84.66 42883.77 47827.32 2015-10-11 13:36:09.000 284 21176.38 84.60 42883.79 47827.38 2015-10-11 13:36:10.000 284 21176.43 84.56 42883.81 47827.46 2015-10-11 13:36:11.000 284 21176.45 84.52 42883.84 47827.49 2015-10-11 13:36:12.000 284 21176.51 84.50 42883.85 47827.52 2015-10-11 13:36:13.000 284 21176.55 84.51 42883.81 47827.55 2015-10-11 13:36:14.000 284 21176.53 84.49 42883.82 47827.54 2015-10-11 13:36:15.000 284 21176.49 84.48 42883.85 47827.54 2015-10-11 13:36:16.000 284 21176.47 84.49 42883.84 47827.57 2015-10-11 13:36:17.000 284 21176.45 84.47 42883.84 47827.58 2015-10-11 13:36:18.000 284 21176.41 84.44 42883.87 47827.52 2015-10-11 13:36:19.000 284 21176.36 84.46 42883.84 47827.54 2015-10-11 13:36:20.000 284 21176.27 84.47 42883.87 47827.52 2015-10-11 13:36:21.000 284 21176.21 84.48 42883.88 47827.49 2015-10-11 13:36:22.000 284 21176.18 84.51 42883.88 47827.46 2015-10-11 13:36:23.000 284 21176.13 84.53 42883.89 47827.44 2015-10-11 13:36:24.000 284 21176.12 84.56 42883.87 47827.42 2015-10-11 13:36:25.000 284 21176.04 84.55 42883.84 47827.42 2015-10-11 13:36:26.000 284 21175.98 84.54 42883.83 47827.36 2015-10-11 13:36:27.000 284 21175.99 84.55 42883.90 47827.39 2015-10-11 13:36:28.000 284 21176.03 84.55 42883.91 47827.40 2015-10-11 13:36:29.000 284 21176.04 84.57 42883.94 47827.41 2015-10-11 13:36:30.000 284 21176.05 84.58 42883.93 47827.43 2015-10-11 13:36:31.000 284 21176.08 84.58 42883.93 47827.44 2015-10-11 13:36:32.000 284 21176.08 84.57 42883.94 47827.43 2015-10-11 13:36:33.000 284 21176.12 84.57 42883.97 47827.46 2015-10-11 13:36:34.000 284 21176.15 84.55 42883.95 47827.50 2015-10-11 13:36:35.000 284 21176.18 84.48 42883.97 47827.48 2015-10-11 13:36:36.000 284 21176.18 84.44 42883.99 47827.53 2015-10-11 13:36:37.000 284 21176.20 84.41 42884.02 47827.55 2015-10-11 13:36:38.000 284 21176.22 84.36 42884.00 47827.60 2015-10-11 13:36:39.000 284 21176.21 84.33 42884.04 47827.61 2015-10-11 13:36:40.000 284 21176.19 84.29 42884.06 47827.60 2015-10-11 13:36:41.000 284 21176.21 84.26 42884.05 47827.59 2015-10-11 13:36:42.000 284 21176.18 84.28 42884.03 47827.57 2015-10-11 13:36:43.000 284 21176.16 84.27 42883.98 47827.56 2015-10-11 13:36:44.000 284 21176.16 84.26 42883.96 47827.53 2015-10-11 13:36:45.000 284 21176.14 84.27 42883.91 47827.49 2015-10-11 13:36:46.000 284 21176.13 84.26 42883.88 47827.46 2015-10-11 13:36:47.000 284 21176.14 84.23 42883.90 47827.46 2015-10-11 13:36:48.000 284 21176.16 84.22 42883.89 47827.42 2015-10-11 13:36:49.000 284 21176.15 84.21 42883.89 47827.42 2015-10-11 13:36:50.000 284 21176.18 84.18 42883.88 47827.41 2015-10-11 13:36:51.000 284 21176.21 84.17 42883.89 47827.42 2015-10-11 13:36:52.000 284 21176.21 84.16 42883.88 47827.45 2015-10-11 13:36:53.000 284 21176.27 84.17 42883.90 47827.48 2015-10-11 13:36:54.000 284 21176.34 84.17 42883.87 47827.50 2015-10-11 13:36:55.000 284 21176.36 84.17 42883.90 47827.52 2015-10-11 13:36:56.000 284 21176.36 84.20 42883.90 47827.56 2015-10-11 13:36:57.000 284 21176.38 84.21 42883.90 47827.54 2015-10-11 13:36:58.000 284 21176.37 84.23 42883.89 47827.55 2015-10-11 13:36:59.000 284 21176.37 84.24 42883.87 47827.54 2015-10-11 13:37:00.000 284 21176.39 84.27 42883.88 47827.54 2015-10-11 13:37:01.000 284 21176.39 84.32 42883.87 47827.53 2015-10-11 13:37:02.000 284 21176.36 84.38 42883.83 47827.53 2015-10-11 13:37:03.000 284 21176.31 84.43 42883.80 47827.47 2015-10-11 13:37:04.000 284 21176.27 84.45 42883.74 47827.43 2015-10-11 13:37:05.000 284 21176.26 84.48 42883.70 47827.39 2015-10-11 13:37:06.000 284 21176.26 84.51 42883.73 47827.34 2015-10-11 13:37:07.000 284 21176.22 84.49 42883.67 47827.33 2015-10-11 13:37:08.000 284 21176.18 84.49 42883.66 47827.27 2015-10-11 13:37:09.000 284 21176.14 84.57 42883.63 47827.22 2015-10-11 13:37:10.000 284 21176.11 84.60 42883.53 47827.17 2015-10-11 13:37:11.000 284 21176.08 84.63 42883.50 47827.11 2015-10-11 13:37:12.000 284 21176.05 84.66 42883.48 47827.05 2015-10-11 13:37:13.000 284 21176.02 84.75 42883.43 47827.03 2015-10-11 13:37:14.000 284 21176.04 84.78 42883.38 47826.96 2015-10-11 13:37:15.000 284 21176.05 84.77 42883.34 47826.94 2015-10-11 13:37:16.000 284 21176.05 84.79 42883.32 47826.90 2015-10-11 13:37:17.000 284 21176.05 84.79 42883.29 47826.89 2015-10-11 13:37:18.000 284 21176.05 84.80 42883.28 47826.87 2015-10-11 13:37:19.000 284 21176.04 84.83 42883.29 47826.86 2015-10-11 13:37:20.000 284 21176.02 84.86 42883.28 47826.88 2015-10-11 13:37:21.000 284 21176.02 84.88 42883.30 47826.88 2015-10-11 13:37:22.000 284 21176.03 84.95 42883.33 47826.85 2015-10-11 13:37:23.000 284 21176.04 85.02 42883.35 47826.89 2015-10-11 13:37:24.000 284 21176.02 85.04 42883.33 47826.88 2015-10-11 13:37:25.000 284 21175.97 85.07 42883.34 47826.88 2015-10-11 13:37:26.000 284 21175.92 85.12 42883.34 47826.85 2015-10-11 13:37:27.000 284 21175.89 85.18 42883.33 47826.84 2015-10-11 13:37:28.000 284 21175.81 85.21 42883.32 47826.81 2015-10-11 13:37:29.000 284 21175.78 85.20 42883.34 47826.81 2015-10-11 13:37:30.000 284 21175.77 85.15 42883.38 47826.81 2015-10-11 13:37:31.000 284 21175.77 85.12 42883.41 47826.82 2015-10-11 13:37:32.000 284 21175.71 85.10 42883.45 47826.84 2015-10-11 13:37:33.000 284 21175.69 85.07 42883.47 47826.83 2015-10-11 13:37:34.000 284 21175.71 85.06 42883.49 47826.87 2015-10-11 13:37:35.000 284 21175.72 85.07 42883.47 47826.88 2015-10-11 13:37:36.000 284 21175.75 85.06 42883.50 47826.88 2015-10-11 13:37:37.000 284 21175.79 85.05 42883.49 47826.90 2015-10-11 13:37:38.000 284 21175.82 85.02 42883.45 47826.92 2015-10-11 13:37:39.000 284 21175.88 85.00 42883.47 47826.93 2015-10-11 13:37:40.000 284 21175.97 84.99 42883.46 47826.93 2015-10-11 13:37:41.000 284 21176.02 84.94 42883.49 47826.98 2015-10-11 13:37:42.000 284 21176.05 84.91 42883.51 47827.01 2015-10-11 13:37:43.000 284 21176.07 84.91 42883.50 47827.02 2015-10-11 13:37:44.000 284 21176.10 84.91 42883.51 47827.08 2015-10-11 13:37:45.000 284 21176.13 84.92 42883.50 47827.07 2015-10-11 13:37:46.000 284 21176.14 84.92 42883.47 47827.11 2015-10-11 13:37:47.000 284 21176.09 84.95 42883.50 47827.12 2015-10-11 13:37:48.000 284 21176.07 84.98 42883.57 47827.09 2015-10-11 13:37:49.000 284 21176.06 85.01 42883.51 47827.10 2015-10-11 13:37:50.000 284 21176.00 85.09 42883.53 47827.08 2015-10-11 13:37:51.000 284 21175.94 85.17 42883.52 47827.07 2015-10-11 13:37:52.000 284 21175.90 85.26 42883.51 47827.04 2015-10-11 13:37:53.000 284 21175.84 85.34 42883.52 47827.01 2015-10-11 13:37:54.000 284 21175.76 85.40 42883.52 47826.96 2015-10-11 13:37:55.000 284 21175.68 85.47 42883.51 47826.92 2015-10-11 13:37:56.000 284 21175.65 85.55 42883.50 47826.90 2015-10-11 13:37:57.000 284 21175.65 85.61 42883.46 47826.86 2015-10-11 13:37:58.000 284 21175.61 85.68 42883.47 47826.83 2015-10-11 13:37:59.000 284 21175.58 85.71 42883.47 47826.82 2015-10-11 13:38:00.000 284 21175.57 85.70 42883.46 47826.79 2015-10-11 13:38:01.000 284 21175.56 85.65 42883.48 47826.79 2015-10-11 13:38:02.000 284 21175.54 85.64 42883.45 47826.78 2015-10-11 13:38:03.000 284 21175.57 85.64 42883.48 47826.80 2015-10-11 13:38:04.000 284 21175.64 85.60 42883.44 47826.81 2015-10-11 13:38:05.000 284 21175.69 85.53 42883.45 47826.82 2015-10-11 13:38:06.000 284 21175.74 85.44 42883.46 47826.86 2015-10-11 13:38:07.000 284 21175.82 85.39 42883.47 47826.90 2015-10-11 13:38:08.000 284 21175.94 85.32 42883.50 47826.93 2015-10-11 13:38:09.000 284 21176.02 85.31 42883.53 47827.02 2015-10-11 13:38:10.000 284 21176.09 85.28 42883.52 47827.06 2015-10-11 13:38:11.000 284 21176.10 85.27 42883.57 47827.09 2015-10-11 13:38:12.000 284 21176.12 85.23 42883.57 47827.13 2015-10-11 13:38:13.000 284 21176.12 85.24 42883.60 47827.17 2015-10-11 13:38:14.000 284 21176.11 85.28 42883.63 47827.20 2015-10-11 13:38:15.000 284 21176.10 85.34 42883.63 47827.21 2015-10-11 13:38:16.000 284 21176.07 85.39 42883.63 47827.19 2015-10-11 13:38:17.000 284 21175.99 85.48 42883.66 47827.20 2015-10-11 13:38:18.000 284 21175.93 85.54 42883.64 47827.18 2015-10-11 13:38:19.000 284 21175.86 85.62 42883.65 47827.13 2015-10-11 13:38:20.000 284 21175.74 85.74 42883.65 47827.08 2015-10-11 13:38:21.000 284 21175.66 85.82 42883.60 47827.02 2015-10-11 13:38:22.000 284 21175.53 85.90 42883.62 47826.96 2015-10-11 13:38:23.000 284 21175.47 85.99 42883.61 47826.91 2015-10-11 13:38:24.000 284 21175.42 86.04 42883.59 47826.86 2015-10-11 13:38:25.000 284 21175.39 86.06 42883.56 47826.83 2015-10-11 13:38:26.000 284 21175.39 86.09 42883.54 47826.80 2015-10-11 13:38:27.000 284 21175.40 86.07 42883.58 47826.77 2015-10-11 13:38:28.000 284 21175.44 86.04 42883.55 47826.78 2015-10-11 13:38:29.000 284 21175.48 86.02 42883.53 47826.79 2015-10-11 13:38:30.000 284 21175.55 85.96 42883.54 47826.82 2015-10-11 13:38:31.000 284 21175.61 85.91 42883.54 47826.85 2015-10-11 13:38:32.000 284 21175.67 85.86 42883.55 47826.88 2015-10-11 13:38:33.000 284 21175.70 85.83 42883.51 47826.94 2015-10-11 13:38:34.000 284 21175.75 85.82 42883.51 47826.94 2015-10-11 13:38:35.000 284 21175.77 85.81 42883.52 47826.95 2015-10-11 13:38:36.000 284 21175.78 85.81 42883.49 47826.96 2015-10-11 13:38:37.000 284 21175.80 85.80 42883.46 47826.95 2015-10-11 13:38:38.000 284 21175.74 85.82 42883.48 47826.93 2015-10-11 13:38:39.000 284 21175.72 85.87 42883.47 47826.90 2015-10-11 13:38:40.000 284 21175.68 85.86 42883.45 47826.87 2015-10-11 13:38:41.000 284 21175.63 85.89 42883.45 47826.85 2015-10-11 13:38:42.000 284 21175.57 85.91 42883.45 47826.83 2015-10-11 13:38:43.000 284 21175.52 85.90 42883.46 47826.81 2015-10-11 13:38:44.000 284 21175.48 85.86 42883.53 47826.79 2015-10-11 13:38:45.000 284 21175.42 85.89 42883.55 47826.80 2015-10-11 13:38:46.000 284 21175.37 85.91 42883.55 47826.80 2015-10-11 13:38:47.000 284 21175.36 85.97 42883.57 47826.81 2015-10-11 13:38:48.000 284 21175.36 86.00 42883.58 47826.79 2015-10-11 13:38:49.000 284 21175.39 85.99 42883.61 47826.82 2015-10-11 13:38:50.000 284 21175.45 85.96 42883.60 47826.84 2015-10-11 13:38:51.000 284 21175.49 85.91 42883.63 47826.87 2015-10-11 13:38:52.000 284 21175.55 85.88 42883.65 47826.91 2015-10-11 13:38:53.000 284 21175.60 85.84 42883.65 47826.96 2015-10-11 13:38:54.000 284 21175.65 85.81 42883.71 47826.99 2015-10-11 13:38:55.000 284 21175.74 85.78 42883.71 47827.02 2015-10-11 13:38:56.000 284 21175.79 85.76 42883.73 47827.09 2015-10-11 13:38:57.000 284 21175.83 85.78 42883.73 47827.12 2015-10-11 13:38:58.000 284 21175.91 85.75 42883.73 47827.14 2015-10-11 13:38:59.000 284 21176.00 85.69 42883.73 47827.18 2015-10-11 13:39:00.000 284 21176.05 85.63 42883.75 47827.24 2015-10-11 13:39:01.000 284 21176.01 85.60 42883.81 47827.26 2015-10-11 13:39:02.000 284 21175.99 85.58 42883.81 47827.28 2015-10-11 13:39:03.000 284 21175.93 85.56 42883.84 47827.27 2015-10-11 13:39:04.000 284 21175.82 85.55 42883.83 47827.28 2015-10-11 13:39:05.000 284 21175.72 85.55 42883.84 47827.26 2015-10-11 13:39:06.000 284 21175.61 85.58 42883.89 47827.23 2015-10-11 13:39:07.000 284 21175.54 85.58 42883.85 47827.19 2015-10-11 13:39:08.000 284 21175.48 85.63 42883.86 47827.19 2015-10-11 13:39:09.000 284 21175.48 85.62 42883.85 47827.13 2015-10-11 13:39:10.000 284 21175.50 85.59 42883.82 47827.12 2015-10-11 13:39:11.000 284 21175.52 85.55 42883.80 47827.09 2015-10-11 13:39:12.000 284 21175.61 85.55 42883.80 47827.11 2015-10-11 13:39:13.000 284 21175.71 85.56 42883.75 47827.13 2015-10-11 13:39:14.000 284 21175.86 85.54 42883.67 47827.12 2015-10-11 13:39:15.000 284 21176.00 85.48 42883.65 47827.13 2015-10-11 13:39:16.000 284 21176.10 85.43 42883.60 47827.15 2015-10-11 13:39:17.000 284 21176.25 85.37 42883.55 47827.19 2015-10-11 13:39:18.000 284 21176.39 85.35 42883.52 47827.22 2015-10-11 13:39:19.000 284 21176.51 85.33 42883.54 47827.24 2015-10-11 13:39:20.000 284 21176.56 85.30 42883.55 47827.30 2015-10-11 13:39:21.000 284 21176.54 85.30 42883.57 47827.36 2015-10-11 13:39:22.000 284 21176.52 85.32 42883.60 47827.35 2015-10-11 13:39:23.000 284 21176.50 85.34 42883.58 47827.35 2015-10-11 13:39:24.000 284 21176.44 85.37 42883.55 47827.35 2015-10-11 13:39:25.000 284 21176.38 85.43 42883.55 47827.30 2015-10-11 13:39:26.000 284 21176.32 85.45 42883.54 47827.28 2015-10-11 13:39:27.000 284 21176.23 85.48 42883.53 47827.21 2015-10-11 13:39:28.000 284 21176.10 85.51 42883.52 47827.16 2015-10-11 13:39:29.000 284 21175.95 85.56 42883.56 47827.12 2015-10-11 13:39:30.000 284 21175.82 85.63 42883.55 47827.03 2015-10-11 13:39:31.000 284 21175.71 85.66 42883.54 47827.01 2015-10-11 13:39:32.000 284 21175.63 85.72 42883.51 47826.94 2015-10-11 13:39:33.000 284 21175.53 85.73 42883.52 47826.89 2015-10-11 13:39:34.000 284 21175.48 85.71 42883.51 47826.85 2015-10-11 13:39:35.000 284 21175.45 85.76 42883.51 47826.82 2015-10-11 13:39:36.000 284 21175.44 85.80 42883.52 47826.79 2015-10-11 13:39:37.000 284 21175.45 85.80 42883.50 47826.78 2015-10-11 13:39:38.000 284 21175.49 85.78 42883.48 47826.79 2015-10-11 13:39:39.000 284 21175.52 85.78 42883.50 47826.77 2015-10-11 13:39:40.000 284 21175.58 85.77 42883.48 47826.82 2015-10-11 13:39:41.000 284 21175.65 85.72 42883.49 47826.82 2015-10-11 13:39:42.000 284 21175.70 85.70 42883.46 47826.85 2015-10-11 13:39:43.000 284 21175.73 85.63 42883.48 47826.84 2015-10-11 13:39:44.000 284 21175.75 85.56 42883.50 47826.86 2015-10-11 13:39:45.000 284 21175.77 85.51 42883.49 47826.91 2015-10-11 13:39:46.000 284 21175.81 85.47 42883.52 47826.94 2015-10-11 13:39:47.000 284 21175.84 85.47 42883.55 47826.98 2015-10-11 13:39:48.000 284 21175.84 85.47 42883.52 47826.98 2015-10-11 13:39:49.000 284 21175.84 85.50 42883.53 47826.97 2015-10-11 13:39:50.000 284 21175.79 85.52 42883.54 47826.98 2015-10-11 13:39:51.000 284 21175.73 85.54 42883.55 47826.96 2015-10-11 13:39:52.000 284 21175.64 85.56 42883.56 47826.92 2015-10-11 13:39:53.000 284 21175.57 85.56 42883.56 47826.88 2015-10-11 13:39:54.000 284 21175.52 85.58 42883.54 47826.90 2015-10-11 13:39:55.000 284 21175.49 85.60 42883.54 47826.85 2015-10-11 13:39:56.000 284 21175.44 85.68 42883.53 47826.83 2015-10-11 13:39:57.000 284 21175.39 85.72 42883.49 47826.79 2015-10-11 13:39:58.000 284 21175.36 85.73 42883.50 47826.76 2015-10-11 13:39:59.000 284 21175.35 85.76 42883.48 47826.71 2015-10-11 13:40:00.000 284 21175.37 85.79 42883.45 47826.71 2015-10-11 13:40:01.000 284 21175.37 85.80 42883.41 47826.66 2015-10-11 13:40:02.000 284 21175.39 85.80 42883.40 47826.66 2015-10-11 13:40:03.000 284 21175.40 85.81 42883.41 47826.66 2015-10-11 13:40:04.000 284 21175.45 85.78 42883.40 47826.66 2015-10-11 13:40:05.000 284 21175.49 85.75 42883.37 47826.66 2015-10-11 13:40:06.000 284 21175.52 85.73 42883.35 47826.66 2015-10-11 13:40:07.000 284 21175.54 85.69 42883.39 47826.68 2015-10-11 13:40:08.000 284 21175.54 85.65 42883.41 47826.70 2015-10-11 13:40:09.000 284 21175.54 85.57 42883.42 47826.71 2015-10-11 13:40:10.000 284 21175.48 85.52 42883.45 47826.70 2015-10-11 13:40:11.000 284 21175.43 85.50 42883.48 47826.75 2015-10-11 13:40:12.000 284 21175.40 85.46 42883.49 47826.75 2015-10-11 13:40:13.000 284 21175.37 85.44 42883.50 47826.78 2015-10-11 13:40:14.000 284 21175.33 85.42 42883.50 47826.73 2015-10-11 13:40:15.000 284 21175.32 85.45 42883.51 47826.78 2015-10-11 13:40:16.000 284 21175.34 85.45 42883.52 47826.77 2015-10-11 13:40:17.000 284 21175.32 85.46 42883.54 47826.77 2015-10-11 13:40:18.000 284 21175.33 85.49 42883.53 47826.77 2015-10-11 13:40:19.000 284 21175.35 85.52 42883.51 47826.74 2015-10-11 13:40:20.000 284 21175.37 85.53 42883.50 47826.75 2015-10-11 13:40:21.000 284 21175.39 85.54 42883.47 47826.74 2015-10-11 13:40:22.000 284 21175.39 85.57 42883.44 47826.73 2015-10-11 13:40:23.000 284 21175.42 85.54 42883.44 47826.73 2015-10-11 13:40:24.000 284 21175.46 85.54 42883.44 47826.74 2015-10-11 13:40:25.000 284 21175.46 85.57 42883.42 47826.75 2015-10-11 13:40:26.000 284 21175.46 85.63 42883.41 47826.74 2015-10-11 13:40:27.000 284 21175.52 85.69 42883.30 47826.71 2015-10-11 13:40:28.000 284 21175.55 85.72 42883.24 47826.66 2015-10-11 13:40:29.000 284 21175.57 85.68 42883.19 47826.62 2015-10-11 13:40:30.000 284 21175.64 85.61 42883.18 47826.59 2015-10-11 13:40:31.000 284 21175.69 85.53 42883.13 47826.53 2015-10-11 13:40:32.000 284 21175.74 85.48 42883.11 47826.55 2015-10-11 13:40:33.000 284 21175.77 85.48 42883.10 47826.55 2015-10-11 13:40:34.000 284 21175.83 85.46 42883.08 47826.53 2015-10-11 13:40:35.000 284 21175.90 85.44 42883.08 47826.59 2015-10-11 13:40:36.000 284 21175.95 85.40 42883.05 47826.62 2015-10-11 13:40:37.000 284 21176.01 85.34 42883.06 47826.66 2015-10-11 13:40:38.000 284 21176.02 85.28 42883.08 47826.67 2015-10-11 13:40:39.000 284 21176.03 85.18 42883.15 47826.70 2015-10-11 13:40:40.000 284 21176.05 85.10 42883.20 47826.74 2015-10-11 13:40:41.000 284 21176.05 85.03 42883.24 47826.78 2015-10-11 13:40:42.000 284 21176.01 85.01 42883.26 47826.83 2015-10-11 13:40:43.000 284 21175.95 85.02 42883.28 47826.83 2015-10-11 13:40:44.000 284 21175.89 85.06 42883.32 47826.84 2015-10-11 13:40:45.000 284 21175.81 85.11 42883.32 47826.82 2015-10-11 13:40:46.000 284 21175.75 85.14 42883.34 47826.80 2015-10-11 13:40:47.000 284 21175.71 85.18 42883.37 47826.77 2015-10-11 13:40:48.000 284 21175.65 85.22 42883.35 47826.74 2015-10-11 13:40:49.000 284 21175.58 85.25 42883.36 47826.70 2015-10-11 13:40:50.000 284 21175.55 85.28 42883.34 47826.69 2015-10-11 13:40:51.000 284 21175.52 85.29 42883.32 47826.64 2015-10-11 13:40:52.000 284 21175.49 85.26 42883.30 47826.61 2015-10-11 13:40:53.000 284 21175.49 85.18 42883.29 47826.62 2015-10-11 13:40:54.000 284 21175.56 85.07 42883.31 47826.62 2015-10-11 13:40:55.000 284 21175.68 85.01 42883.30 47826.65 2015-10-11 13:40:56.000 284 21175.81 85.00 42883.31 47826.74 2015-10-11 13:40:57.000 284 21175.93 84.97 42883.32 47826.79 2015-10-11 13:40:58.000 284 21176.12 84.95 42883.33 47826.88 2015-10-11 13:40:59.000 284 21176.22 84.92 42883.30 47826.92 2015-10-11 13:41:00.000 284 21176.32 84.84 42883.32 47826.95 2015-10-11 13:41:01.000 284 21176.42 84.72 42883.37 47827.03 2015-10-11 13:41:02.000 284 21176.50 84.64 42883.40 47827.09 2015-10-11 13:41:03.000 284 21176.57 84.57 42883.43 47827.19 2015-10-11 13:41:04.000 284 21176.63 84.52 42883.50 47827.26 2015-10-11 13:41:05.000 284 21176.62 84.48 42883.52 47827.29 2015-10-11 13:41:06.000 284 21176.63 84.49 42883.53 47827.34 2015-10-11 13:41:07.000 284 21176.59 84.49 42883.55 47827.34 2015-10-11 13:41:08.000 284 21176.53 84.53 42883.56 47827.35 2015-10-11 13:41:09.000 284 21176.47 84.55 42883.56 47827.33 2015-10-11 13:41:10.000 284 21176.41 84.61 42883.56 47827.31 2015-10-11 13:41:11.000 284 21176.34 84.65 42883.56 47827.28 2015-10-11 13:41:12.000 284 21176.24 84.72 42883.60 47827.25 2015-10-11 13:41:13.000 284 21176.15 84.79 42883.58 47827.22 2015-10-11 13:41:14.000 284 21176.05 84.87 42883.57 47827.18 2015-10-11 13:41:15.000 284 21175.97 84.93 42883.58 47827.12 2015-10-11 13:41:16.000 284 21175.92 85.00 42883.56 47827.07 2015-10-11 13:41:17.000 284 21175.88 85.01 42883.55 47827.04 2015-10-11 13:41:18.000 284 21175.88 85.01 42883.56 47827.03 2015-10-11 13:41:19.000 284 21175.84 84.99 42883.60 47827.05 2015-10-11 13:41:20.000 284 21175.86 85.00 42883.59 47827.03 2015-10-11 13:41:21.000 284 21175.89 85.00 42883.62 47827.04 2015-10-11 13:41:22.000 284 21175.96 84.98 42883.62 47827.09 2015-10-11 13:41:23.000 284 21175.99 84.91 42883.63 47827.11 2015-10-11 13:41:24.000 284 21176.09 84.84 42883.66 47827.19 2015-10-11 13:41:25.000 284 21176.18 84.80 42883.67 47827.22 2015-10-11 13:41:26.000 284 21176.24 84.75 42883.67 47827.28 2015-10-11 13:41:27.000 284 21176.28 84.68 42883.70 47827.29 2015-10-11 13:41:28.000 284 21176.37 84.60 42883.73 47827.35 2015-10-11 13:41:29.000 284 21176.45 84.58 42883.72 47827.41 2015-10-11 13:41:30.000 284 21176.52 84.53 42883.72 47827.45 2015-10-11 13:41:31.000 284 21176.56 84.48 42883.72 47827.47 2015-10-11 13:41:32.000 284 21176.61 84.46 42883.72 47827.49 2015-10-11 13:41:33.000 284 21176.61 84.48 42883.72 47827.51 2015-10-11 13:41:34.000 284 21176.60 84.50 42883.72 47827.51 2015-10-11 13:41:35.000 284 21176.54 84.49 42883.66 47827.50 2015-10-11 13:41:36.000 284 21176.49 84.48 42883.63 47827.43 2015-10-11 13:41:37.000 284 21176.45 84.50 42883.63 47827.40 2015-10-11 13:41:38.000 284 21176.41 84.53 42883.61 47827.35 2015-10-11 13:41:39.000 284 21176.34 84.58 42883.61 47827.32 2015-10-11 13:41:40.000 284 21176.31 84.61 42883.58 47827.26 2015-10-11 13:41:41.000 284 21176.24 84.66 42883.58 47827.24 2015-10-11 13:41:42.000 284 21176.19 84.70 42883.57 47827.21 2015-10-11 13:41:43.000 284 21176.16 84.76 42883.57 47827.19 2015-10-11 13:41:44.000 284 21176.14 84.80 42883.59 47827.18 2015-10-11 13:41:45.000 284 21176.12 84.79 42883.56 47827.14 2015-10-11 13:41:46.000 284 21176.15 84.79 42883.53 47827.14 2015-10-11 13:41:47.000 284 21176.18 84.78 42883.55 47827.14 2015-10-11 13:41:48.000 284 21176.22 84.76 42883.55 47827.14 2015-10-11 13:41:49.000 284 21176.26 84.72 42883.51 47827.13 2015-10-11 13:41:50.000 284 21176.33 84.68 42883.51 47827.15 2015-10-11 13:41:51.000 284 21176.41 84.63 42883.50 47827.18 2015-10-11 13:41:52.000 284 21176.50 84.57 42883.54 47827.24 2015-10-11 13:41:53.000 284 21176.62 84.49 42883.54 47827.30 2015-10-11 13:41:54.000 284 21176.68 84.42 42883.52 47827.33 2015-10-11 13:41:55.000 284 21176.74 84.35 42883.55 47827.37 2015-10-11 13:41:56.000 284 21176.84 84.28 42883.56 47827.40 2015-10-11 13:41:57.000 284 21176.92 84.25 42883.57 47827.48 2015-10-11 13:41:58.000 284 21176.98 84.24 42883.57 47827.49 2015-10-11 13:41:59.000 284 21176.99 84.21 42883.61 47827.55 2015-10-11 13:42:00.000 284 21177.00 84.23 42883.58 47827.54 2015-10-11 13:42:01.000 284 21176.96 84.20 42883.58 47827.51 2015-10-11 13:42:02.000 284 21176.93 84.24 42883.56 47827.51 2015-10-11 13:42:03.000 284 21176.84 84.34 42883.52 47827.51 2015-10-11 13:42:04.000 284 21176.77 84.40 42883.49 47827.44 2015-10-11 13:42:05.000 284 21176.66 84.48 42883.45 47827.37 2015-10-11 13:42:06.000 284 21176.55 84.53 42883.45 47827.29 2015-10-11 13:42:07.000 284 21176.44 84.57 42883.44 47827.22 2015-10-11 13:42:08.000 284 21176.35 84.64 42883.42 47827.15 2015-10-11 13:42:09.000 284 21176.24 84.69 42883.41 47827.09 2015-10-11 13:42:10.000 284 21176.19 84.77 42883.39 47827.04 2015-10-11 13:42:11.000 284 21176.11 84.85 42883.39 47826.99 2015-10-11 13:42:12.000 284 21176.09 84.87 42883.37 47826.98 2015-10-11 13:42:13.000 284 21176.07 84.86 42883.37 47826.94 2015-10-11 13:42:14.000 284 21176.08 84.88 42883.34 47826.95 2015-10-11 13:42:15.000 284 21176.10 84.92 42883.29 47826.90 2015-10-11 13:42:16.000 284 21176.13 84.94 42883.26 47826.91 2015-10-11 13:42:17.000 284 21176.20 84.94 42883.24 47826.88 2015-10-11 13:42:18.000 284 21176.28 84.92 42883.21 47826.90 2015-10-11 13:42:19.000 284 21176.36 84.88 42883.19 47826.87 2015-10-11 13:42:20.000 284 21176.41 84.84 42883.16 47826.89 2015-10-11 13:42:21.000 284 21176.45 84.80 42883.15 47826.92 2015-10-11 13:42:22.000 284 21176.50 84.75 42883.14 47826.92 2015-10-11 13:42:23.000 284 21176.52 84.67 42883.17 47826.96 2015-10-11 13:42:24.000 284 21176.57 84.60 42883.20 47827.01 2015-10-11 13:42:25.000 284 21176.62 84.54 42883.28 47827.03 2015-10-11 13:42:26.000 284 21176.63 84.49 42883.29 47827.07 2015-10-11 13:42:27.000 284 21176.61 84.46 42883.33 47827.09 2015-10-11 13:42:28.000 284 21176.61 84.47 42883.33 47827.14 2015-10-11 13:42:29.000 284 21176.60 84.46 42883.36 47827.14 2015-10-11 13:42:30.000 284 21176.58 84.45 42883.36 47827.16 2015-10-11 13:42:31.000 284 21176.54 84.44 42883.40 47827.17 2015-10-11 13:42:32.000 284 21176.54 84.44 42883.44 47827.17 2015-10-11 13:42:33.000 284 21176.53 84.45 42883.46 47827.21 2015-10-11 13:42:34.000 284 21176.54 84.44 42883.48 47827.22 2015-10-11 13:42:35.000 284 21176.58 84.46 42883.47 47827.23 2015-10-11 13:42:36.000 284 21176.60 84.48 42883.50 47827.26 2015-10-11 13:42:37.000 284 21176.65 84.53 42883.51 47827.28 2015-10-11 13:42:38.000 284 21176.66 84.57 42883.49 47827.30 2015-10-11 13:42:39.000 284 21176.64 84.60 42883.48 47827.31 2015-10-11 13:42:40.000 284 21176.64 84.58 42883.48 47827.28 2015-10-11 13:42:41.000 284 21176.65 84.55 42883.49 47827.29 2015-10-11 13:42:42.000 284 21176.65 84.51 42883.54 47827.32 2015-10-11 13:42:43.000 284 21176.65 84.50 42883.60 47827.37 2015-10-11 13:42:44.000 284 21176.62 84.52 42883.61 47827.38 2015-10-11 13:42:45.000 284 21176.62 84.54 42883.63 47827.40 2015-10-11 13:42:46.000 284 21176.63 84.54 42883.65 47827.43 2015-10-11 13:42:47.000 284 21176.61 84.55 42883.67 47827.45 2015-10-11 13:42:48.000 284 21176.58 84.56 42883.64 47827.45 2015-10-11 13:42:49.000 284 21176.55 84.57 42883.64 47827.45 2015-10-11 13:42:50.000 284 21176.51 84.60 42883.65 47827.44 2015-10-11 13:42:51.000 284 21176.48 84.61 42883.66 47827.41 2015-10-11 13:42:52.000 284 21176.49 84.63 42883.65 47827.38 2015-10-11 13:42:53.000 284 21176.49 84.64 42883.64 47827.38 2015-10-11 13:42:54.000 284 21176.44 84.63 42883.60 47827.39 2015-10-11 13:42:55.000 284 21176.45 84.65 42883.58 47827.36 2015-10-11 13:42:56.000 284 21176.44 84.68 42883.58 47827.33 2015-10-11 13:42:57.000 284 21176.48 84.67 42883.58 47827.33 2015-10-11 13:42:58.000 284 21176.53 84.65 42883.57 47827.34 2015-10-11 13:42:59.000 284 21176.58 84.64 42883.55 47827.34 2015-10-11 13:43:00.000 284 21176.65 84.64 42883.54 47827.35 2015-10-11 13:43:01.000 284 21176.69 84.63 42883.54 47827.38 2015-10-11 13:43:02.000 284 21176.75 84.65 42883.55 47827.39 2015-10-11 13:43:03.000 284 21176.83 84.64 42883.58 47827.42 2015-10-11 13:43:04.000 284 21176.86 84.63 42883.55 47827.45 2015-10-11 13:43:05.000 284 21176.89 84.62 42883.55 47827.46 2015-10-11 13:43:06.000 284 21176.94 84.62 42883.57 47827.50 2015-10-11 13:43:07.000 284 21176.97 84.62 42883.61 47827.50 2015-10-11 13:43:08.000 284 21176.98 84.62 42883.63 47827.53 2015-10-11 13:43:09.000 284 21177.00 84.63 42883.64 47827.55 2015-10-11 13:43:10.000 284 21176.99 84.63 42883.63 47827.56 2015-10-11 13:43:11.000 284 21176.93 84.65 42883.65 47827.54 2015-10-11 13:43:12.000 284 21176.92 84.65 42883.66 47827.55 2015-10-11 13:43:13.000 284 21176.89 84.68 42883.67 47827.57 2015-10-11 13:43:14.000 284 21176.86 84.67 42883.67 47827.53 2015-10-11 13:43:15.000 284 21176.84 84.64 42883.66 47827.54 2015-10-11 13:43:16.000 284 21176.80 84.62 42883.69 47827.55 2015-10-11 13:43:17.000 284 21176.79 84.60 42883.73 47827.55 2015-10-11 13:43:18.000 284 21176.80 84.57 42883.76 47827.57 2015-10-11 13:43:19.000 284 21176.78 84.54 42883.76 47827.56 2015-10-11 13:43:20.000 284 21176.75 84.49 42883.76 47827.61 2015-10-11 13:43:21.000 284 21176.75 84.47 42883.82 47827.63 2015-10-11 13:43:22.000 284 21176.78 84.43 42883.87 47827.67 2015-10-11 13:43:23.000 284 21176.84 84.41 42883.92 47827.71 2015-10-11 13:43:24.000 284 21176.89 84.37 42883.92 47827.76 2015-10-11 13:43:25.000 284 21176.94 84.36 42883.94 47827.80 2015-10-11 13:43:26.000 284 21177.04 84.33 42883.97 47827.84 2015-10-11 13:43:27.000 284 21177.13 84.26 42883.96 47827.90 2015-10-11 13:43:28.000 284 21177.18 84.22 42883.99 47827.94 2015-10-11 13:43:29.000 284 21177.27 84.19 42883.99 47827.99 2015-10-11 13:43:30.000 284 21177.31 84.17 42884.03 47828.05 2015-10-11 13:43:31.000 284 21177.34 84.13 42884.06 47828.06 2015-10-11 13:43:32.000 284 21177.38 84.13 42884.07 47828.10 2015-10-11 13:43:33.000 284 21177.42 84.12 42884.11 47828.15 2015-10-11 13:43:34.000 284 21177.42 84.12 42884.13 47828.19 2015-10-11 13:43:35.000 284 21177.43 84.13 42884.16 47828.20 2015-10-11 13:43:36.000 284 21177.42 84.14 42884.15 47828.23 2015-10-11 13:43:37.000 284 21177.39 84.21 42884.12 47828.20 2015-10-11 13:43:38.000 284 21177.35 84.28 42884.10 47828.20 2015-10-11 13:43:39.000 284 21177.33 84.33 42884.05 47828.14 2015-10-11 13:43:40.000 284 21177.30 84.39 42884.03 47828.10 2015-10-11 13:43:41.000 284 21177.26 84.40 42884.02 47828.06 2015-10-11 13:43:42.000 284 21177.24 84.39 42884.01 47828.03 2015-10-11 13:43:43.000 284 21177.18 84.39 42883.97 47827.98 2015-10-11 13:43:44.000 284 21177.15 84.41 42883.94 47827.94 2015-10-11 13:43:45.000 284 21177.10 84.49 42883.94 47827.93 2015-10-11 13:43:46.000 284 21177.04 84.51 42883.88 47827.87 2015-10-11 13:43:47.000 284 21177.01 84.51 42883.88 47827.82 2015-10-11 13:43:48.000 284 21176.99 84.52 42883.86 47827.79 2015-10-11 13:43:49.000 284 21176.98 84.53 42883.86 47827.77 2015-10-11 13:43:50.000 284 21176.98 84.52 42883.83 47827.77 2015-10-11 13:43:51.000 284 21177.00 84.51 42883.84 47827.76 2015-10-11 13:43:52.000 284 21177.03 84.51 42883.84 47827.74 2015-10-11 13:43:53.000 284 21177.06 84.52 42883.84 47827.76 2015-10-11 13:43:54.000 284 21177.11 84.47 42883.85 47827.78 2015-10-11 13:43:55.000 284 21177.18 84.43 42883.81 47827.78 2015-10-11 13:43:56.000 284 21177.23 84.40 42883.82 47827.81 2015-10-11 13:43:57.000 284 21177.27 84.38 42883.79 47827.82 2015-10-11 13:43:58.000 284 21177.34 84.33 42883.78 47827.86 2015-10-11 13:43:59.000 284 21177.35 84.27 42883.84 47827.90 2015-10-11 13:44:00.000 284 21177.41 84.25 42883.84 47827.94 2015-10-11 13:44:01.000 284 21177.46 84.20 42883.88 47827.98 2015-10-11 13:44:02.000 284 21177.50 84.20 42883.89 47828.00 2015-10-11 13:44:03.000 284 21177.55 84.21 42883.88 47828.05 2015-10-11 13:44:04.000 284 21177.56 84.19 42883.92 47828.09 2015-10-11 13:44:05.000 284 21177.55 84.16 42883.95 47828.11 2015-10-11 13:44:06.000 284 21177.52 84.16 42883.96 47828.11 2015-10-11 13:44:07.000 284 21177.47 84.13 42884.00 47828.15 2015-10-11 13:44:08.000 284 21177.39 84.14 42884.03 47828.14 2015-10-11 13:44:09.000 284 21177.37 84.17 42884.07 47828.13 2015-10-11 13:44:10.000 284 21177.31 84.20 42884.08 47828.14 2015-10-11 13:44:11.000 284 21177.25 84.25 42884.09 47828.11 2015-10-11 13:44:12.000 284 21177.18 84.34 42884.06 47828.11 2015-10-11 13:44:13.000 284 21177.14 84.43 42884.00 47828.04 2015-10-11 13:44:14.000 284 21177.07 84.46 42883.96 47827.98 2015-10-11 13:44:15.000 284 21177.06 84.51 42883.91 47827.94 2015-10-11 13:44:16.000 284 21177.05 84.56 42883.90 47827.86 2015-10-11 13:44:17.000 284 21177.05 84.54 42883.86 47827.84 2015-10-11 13:44:18.000 284 21177.04 84.56 42883.79 47827.81 2015-10-11 13:44:19.000 284 21177.04 84.60 42883.68 47827.73 2015-10-11 13:44:20.000 284 21177.04 84.57 42883.66 47827.72 2015-10-11 13:44:21.000 284 21177.05 84.51 42883.67 47827.67 2015-10-11 13:44:22.000 284 21177.11 84.46 42883.67 47827.64 2015-10-11 13:44:23.000 284 21177.13 84.41 42883.66 47827.64 2015-10-11 13:44:24.000 284 21177.19 84.38 42883.67 47827.65 2015-10-11 13:44:25.000 284 21177.25 84.33 42883.66 47827.67 2015-10-11 13:44:26.000 284 21177.26 84.33 42883.65 47827.71 2015-10-11 13:44:27.000 284 21177.31 84.29 42883.68 47827.75 2015-10-11 13:44:28.000 284 21177.39 84.27 42883.68 47827.78 2015-10-11 13:44:29.000 284 21177.43 84.28 42883.70 47827.83 2015-10-11 13:44:30.000 284 21177.50 84.27 42883.73 47827.88 2015-10-11 13:44:31.000 284 21177.56 84.26 42883.73 47827.91 2015-10-11 13:44:32.000 284 21177.61 84.22 42883.74 47827.94 2015-10-11 13:44:33.000 284 21177.62 84.22 42883.77 47827.98 2015-10-11 13:44:34.000 284 21177.59 84.21 42883.82 47828.00 2015-10-11 13:44:35.000 284 21177.55 84.20 42883.91 47828.05 2015-10-11 13:44:36.000 284 21177.54 84.20 42883.93 47828.07 2015-10-11 13:44:37.000 284 21177.54 84.22 42883.96 47828.09 2015-10-11 13:44:38.000 284 21177.48 84.30 42883.99 47828.08 2015-10-11 13:44:39.000 284 21177.44 84.35 42883.98 47828.09 2015-10-11 13:44:40.000 284 21177.38 84.42 42883.96 47828.09 2015-10-11 13:44:41.000 284 21177.37 84.49 42883.97 47828.04 2015-10-11 13:44:42.000 284 21177.34 84.55 42883.95 47828.03 2015-10-11 13:44:43.000 284 21177.31 84.64 42883.91 47828.00 2015-10-11 13:44:44.000 284 21177.32 84.71 42883.85 47827.97 2015-10-11 13:44:45.000 284 21177.31 84.74 42883.82 47827.95 2015-10-11 13:44:46.000 284 21177.35 84.71 42883.77 47827.87 2015-10-11 13:44:47.000 284 21177.35 84.71 42883.74 47827.86 2015-10-11 13:44:48.000 284 21177.32 84.72 42883.75 47827.82 2015-10-11 13:44:49.000 284 21177.37 84.71 42883.75 47827.84 2015-10-11 13:44:50.000 284 21177.39 84.71 42883.76 47827.83 2015-10-11 13:44:51.000 284 21177.40 84.71 42883.74 47827.86 2015-10-11 13:44:52.000 284 21177.42 84.72 42883.77 47827.85 2015-10-11 13:44:53.000 284 21177.44 84.68 42883.78 47827.87 2015-10-11 13:44:54.000 284 21177.42 84.65 42883.76 47827.90 2015-10-11 13:44:55.000 284 21177.45 84.62 42883.81 47827.91 2015-10-11 13:44:56.000 284 21177.44 84.56 42883.79 47827.93 2015-10-11 13:44:57.000 284 21177.44 84.52 42883.81 47827.93 2015-10-11 13:44:58.000 284 21177.45 84.49 42883.86 47827.97 2015-10-11 13:44:59.000 284 21177.37 84.48 42883.94 47828.00 2015-10-11 13:45:00.000 284 21177.31 84.48 42883.95 47828.03 2015-10-11 13:45:01.000 284 21177.30 84.52 42883.97 47828.02 2015-10-11 13:45:02.000 284 21177.27 84.55 42883.98 47828.03 2015-10-11 13:45:03.000 284 21177.25 84.57 42884.00 47828.02 2015-10-11 13:45:04.000 284 21177.25 84.60 42884.02 47828.04 2015-10-11 13:45:05.000 284 21177.25 84.63 42884.02 47828.04 2015-10-11 13:45:06.000 284 21177.24 84.63 42884.02 47828.06 2015-10-11 13:45:07.000 284 21177.25 84.65 42884.02 47828.06 2015-10-11 13:45:08.000 284 21177.27 84.67 42884.02 47828.05 2015-10-11 13:45:09.000 284 21177.29 84.65 42884.04 47828.06 2015-10-11 13:45:10.000 284 21177.29 84.68 42884.01 47828.06 2015-10-11 13:45:11.000 284 21177.30 84.70 42884.01 47828.07 2015-10-11 13:45:12.000 284 21177.30 84.70 42884.02 47828.05 2015-10-11 13:45:13.000 284 21177.35 84.68 42884.02 47828.10 2015-10-11 13:45:14.000 284 21177.38 84.67 42884.04 47828.06 2015-10-11 13:45:15.000 284 21177.37 84.66 42884.04 47828.15 2015-10-11 13:45:16.000 284 21177.40 84.64 42884.06 47828.13 2015-10-11 13:45:17.000 284 21177.46 84.61 42884.06 47828.12 2015-10-11 13:45:18.000 284 21177.47 84.61 42884.05 47828.14 2015-10-11 13:45:19.000 284 21177.44 84.64 42884.00 47828.14 2015-10-11 13:45:20.000 284 21177.42 84.65 42884.01 47828.13 2015-10-11 13:45:21.000 284 21177.39 84.64 42883.98 47828.13 2015-10-11 13:45:22.000 284 21177.33 84.62 42883.98 47828.07 2015-10-11 13:45:23.000 284 21177.28 84.62 42883.97 47828.07 2015-10-11 13:45:24.000 284 21177.22 84.60 42883.95 47828.04 2015-10-11 13:45:25.000 284 21177.19 84.58 42883.94 47828.02 2015-10-11 13:45:26.000 284 21177.15 84.56 42883.97 47827.98 2015-10-11 13:45:27.000 284 21177.11 84.54 42883.99 47827.97 2015-10-11 13:45:28.000 284 21177.07 84.51 42883.99 47827.99 2015-10-11 13:45:29.000 284 21177.05 84.52 42884.00 47827.95 2015-10-11 13:45:30.000 284 21177.02 84.51 42884.00 47827.94 2015-10-11 13:45:31.000 284 21177.04 84.47 42884.02 47827.95 2015-10-11 13:45:32.000 284 21177.07 84.44 42884.02 47827.96 2015-10-11 13:45:33.000 284 21177.09 84.41 42884.03 47827.95 2015-10-11 13:45:34.000 284 21177.11 84.38 42884.02 47827.99 2015-10-11 13:45:35.000 284 21177.16 84.33 42884.05 47828.02 2015-10-11 13:45:36.000 284 21177.17 84.27 42884.06 47828.02 2015-10-11 13:45:37.000 284 21177.24 84.21 42884.08 47828.06 2015-10-11 13:45:38.000 284 21177.32 84.12 42884.13 47828.11 2015-10-11 13:45:39.000 284 21177.37 84.03 42884.16 47828.17 2015-10-11 13:45:40.000 284 21177.41 83.98 42884.24 47828.24 2015-10-11 13:45:41.000 284 21177.49 83.94 42884.26 47828.34 2015-10-11 13:45:42.000 284 21177.55 83.92 42884.31 47828.38 2015-10-11 13:45:43.000 284 21177.57 83.94 42884.34 47828.46 2015-10-11 13:45:44.000 284 21177.61 83.93 42884.34 47828.50 2015-10-11 13:45:45.000 284 21177.64 83.91 42884.39 47828.53 2015-10-11 13:45:46.000 284 21177.64 83.86 42884.43 47828.56 2015-10-11 13:45:47.000 284 21177.63 83.80 42884.46 47828.60 2015-10-11 13:45:48.000 284 21177.58 83.80 42884.52 47828.65 2015-10-11 13:45:49.000 284 21177.51 83.82 42884.57 47828.68 2015-10-11 13:45:50.000 284 21177.45 83.83 42884.60 47828.71 2015-10-11 13:45:51.000 284 21177.39 83.90 42884.63 47828.70 2015-10-11 13:45:52.000 284 21177.32 84.00 42884.65 47828.68 2015-10-11 13:45:53.000 284 21177.24 84.08 42884.63 47828.68 2015-10-11 13:45:54.000 284 21177.21 84.11 42884.64 47828.60 2015-10-11 13:45:55.000 284 21177.11 84.17 42884.64 47828.58 2015-10-11 13:45:56.000 284 21177.07 84.21 42884.63 47828.55 2015-10-11 13:45:57.000 284 21177.04 84.24 42884.61 47828.52 2015-10-11 13:45:58.000 284 21177.02 84.27 42884.59 47828.50 2015-10-11 13:45:59.000 284 21176.99 84.28 42884.61 47828.47 2015-10-11 13:46:00.000 284 21176.96 84.31 42884.60 47828.45 2015-10-11 13:46:01.000 284 21176.94 84.30 42884.58 47828.43 2015-10-11 13:46:02.000 284 21176.93 84.30 42884.57 47828.42 2015-10-11 13:46:03.000 284 21176.92 84.33 42884.56 47828.40 2015-10-11 13:46:04.000 284 21176.91 84.35 42884.54 47828.37 2015-10-11 13:46:05.000 284 21176.93 84.35 42884.54 47828.37 2015-10-11 13:46:06.000 284 21176.96 84.33 42884.54 47828.36 2015-10-11 13:46:07.000 284 21176.99 84.33 42884.54 47828.37 2015-10-11 13:46:08.000 284 21177.04 84.31 42884.52 47828.38 2015-10-11 13:46:09.000 284 21177.05 84.32 42884.50 47828.41 2015-10-11 13:46:10.000 284 21177.08 84.33 42884.52 47828.38 2015-10-11 13:46:11.000 284 21177.05 84.33 42884.50 47828.41 2015-10-11 13:46:12.000 284 21177.03 84.33 42884.51 47828.38 2015-10-11 13:46:13.000 284 21177.03 84.40 42884.52 47828.38 2015-10-11 13:46:14.000 284 21177.00 84.44 42884.49 47828.36 2015-10-11 13:46:15.000 284 21176.99 84.47 42884.48 47828.36 2015-10-11 13:46:16.000 284 21176.96 84.50 42884.45 47828.32 2015-10-11 13:46:17.000 284 21176.93 84.55 42884.41 47828.28 2015-10-11 13:46:18.000 284 21176.90 84.58 42884.37 47828.26 2015-10-11 13:46:19.000 284 21176.90 84.64 42884.39 47828.24 2015-10-11 13:46:20.000 284 21176.85 84.68 42884.36 47828.22 2015-10-11 13:46:21.000 284 21176.86 84.70 42884.32 47828.17 2015-10-11 13:46:22.000 284 21176.83 84.73 42884.36 47828.17 2015-10-11 13:46:23.000 284 21176.85 84.76 42884.36 47828.15 2015-10-11 13:46:24.000 284 21176.87 84.80 42884.36 47828.15 2015-10-11 13:46:25.000 284 21176.86 84.80 42884.34 47828.15 2015-10-11 13:46:26.000 284 21176.89 84.82 42884.31 47828.17 2015-10-11 13:46:27.000 284 21176.94 84.80 42884.31 47828.16 2015-10-11 13:46:28.000 284 21176.99 84.79 42884.31 47828.17 2015-10-11 13:46:29.000 284 21176.99 84.78 42884.30 47828.18 2015-10-11 13:46:30.000 284 21177.02 84.77 42884.29 47828.19 2015-10-11 13:46:31.000 284 21177.07 84.74 42884.28 47828.18 2015-10-11 13:46:32.000 284 21177.13 84.68 42884.29 47828.21 2015-10-11 13:46:33.000 284 21177.17 84.63 42884.28 47828.22 2015-10-11 13:46:34.000 284 21177.23 84.52 42884.27 47828.23 2015-10-11 13:46:35.000 284 21177.27 84.44 42884.27 47828.27 2015-10-11 13:46:36.000 284 21177.34 84.39 42884.31 47828.29 2015-10-11 13:46:37.000 284 21177.37 84.30 42884.34 47828.35 2015-10-11 13:46:38.000 284 21177.34 84.24 42884.39 47828.38 2015-10-11 13:46:39.000 284 21177.34 84.26 42884.41 47828.42 2015-10-11 13:46:40.000 284 21177.38 84.30 42884.44 47828.44 2015-10-11 13:46:41.000 284 21177.41 84.40 42884.44 47828.51 2015-10-11 13:46:42.000 284 21177.42 84.46 42884.43 47828.49 2015-10-11 13:46:43.000 284 21177.48 84.49 42884.47 47828.53 2015-10-11 13:46:44.000 284 21177.47 84.50 42884.48 47828.54 2015-10-11 13:46:45.000 284 21177.42 84.55 42884.51 47828.56 2015-10-11 13:46:46.000 284 21177.41 84.56 42884.50 47828.54 2015-10-11 13:46:47.000 284 21177.36 84.61 42884.51 47828.55 2015-10-11 13:46:48.000 284 21177.33 84.66 42884.48 47828.53 2015-10-11 13:46:49.000 284 21177.28 84.70 42884.49 47828.50 2015-10-11 13:46:50.000 284 21177.22 84.78 42884.49 47828.48 2015-10-11 13:46:51.000 284 21177.18 84.82 42884.46 47828.45 2015-10-11 13:46:52.000 284 21177.15 84.86 42884.42 47828.40 2015-10-11 13:46:53.000 284 21177.11 84.91 42884.42 47828.37 2015-10-11 13:46:54.000 284 21177.09 84.94 42884.36 47828.31 2015-10-11 13:46:55.000 284 21177.09 84.93 42884.37 47828.30 2015-10-11 13:46:56.000 284 21177.07 84.96 42884.36 47828.30 2015-10-11 13:46:57.000 284 21177.04 84.96 42884.33 47828.27 2015-10-11 13:46:58.000 284 21177.06 84.97 42884.35 47828.27 2015-10-11 13:46:59.000 284 21177.07 84.98 42884.35 47828.28 2015-10-11 13:47:00.000 284 21177.09 84.99 42884.37 47828.26 2015-10-11 13:47:01.000 284 21177.15 84.97 42884.37 47828.28 2015-10-11 13:47:02.000 284 21177.13 84.94 42884.37 47828.26 2015-10-11 13:47:03.000 284 21177.17 84.92 42884.33 47828.29 2015-10-11 13:47:04.000 284 21177.24 84.92 42884.34 47828.31 2015-10-11 13:47:05.000 284 21177.30 84.93 42884.34 47828.33 2015-10-11 13:47:06.000 284 21177.36 84.95 42884.31 47828.35 2015-10-11 13:47:07.000 284 21177.39 85.01 42884.29 47828.33 2015-10-11 13:47:08.000 284 21177.39 85.06 42884.23 47828.32 2015-10-11 13:47:09.000 284 21177.38 85.05 42884.14 47828.28 2015-10-11 13:47:10.000 284 21177.33 85.05 42884.09 47828.24 2015-10-11 13:47:11.000 284 21177.33 85.04 42884.07 47828.14 2015-10-11 13:47:12.000 284 21177.27 85.06 42884.05 47828.13 2015-10-11 13:47:13.000 284 21177.20 85.13 42884.01 47828.06 2015-10-11 13:47:14.000 284 21177.14 85.22 42883.95 47828.00 2015-10-11 13:47:15.000 284 21177.06 85.31 42883.87 47827.92 2015-10-11 13:47:16.000 284 21177.00 85.34 42883.83 47827.85 2015-10-11 13:47:17.000 284 21176.96 85.35 42883.80 47827.77 2015-10-11 13:47:18.000 284 21176.89 85.37 42883.75 47827.72 2015-10-11 13:47:19.000 284 21176.82 85.40 42883.70 47827.67 2015-10-11 13:47:20.000 284 21176.77 85.42 42883.68 47827.60 2015-10-11 13:47:21.000 284 21176.73 85.41 42883.70 47827.58 2015-10-11 13:47:22.000 284 21176.70 85.46 42883.68 47827.53 2015-10-11 13:47:23.000 284 21176.70 85.47 42883.67 47827.54 2015-10-11 13:47:24.000 284 21176.67 85.51 42883.72 47827.49 2015-10-11 13:47:25.000 284 21176.67 85.53 42883.64 47827.49 2015-10-11 13:47:26.000 284 21176.64 85.57 42883.62 47827.50 2015-10-11 13:47:27.000 284 21176.61 85.63 42883.60 47827.47 2015-10-11 13:47:28.000 284 21176.64 85.66 42883.60 47827.41 2015-10-11 13:47:29.000 284 21176.66 85.66 42883.57 47827.42 2015-10-11 13:47:30.000 284 21176.70 85.66 42883.58 47827.42 2015-10-11 13:47:31.000 284 21176.74 85.68 42883.58 47827.43 2015-10-11 13:47:32.000 284 21176.81 85.66 42883.59 47827.45 2015-10-11 13:47:33.000 284 21176.87 85.63 42883.59 47827.50 2015-10-11 13:47:34.000 284 21176.90 85.60 42883.63 47827.49 2015-10-11 13:47:35.000 284 21176.91 85.59 42883.61 47827.54 2015-10-11 13:47:36.000 284 21176.97 85.58 42883.59 47827.55 2015-10-11 13:47:37.000 284 21177.02 85.58 42883.60 47827.58 2015-10-11 13:47:38.000 284 21177.05 85.56 42883.60 47827.60 2015-10-11 13:47:39.000 284 21177.07 85.55 42883.65 47827.63 2015-10-11 13:47:40.000 284 21177.07 85.59 42883.70 47827.62 2015-10-11 13:47:41.000 284 21177.06 85.60 42883.74 47827.68 2015-10-11 13:47:42.000 284 21177.06 85.59 42883.75 47827.68 2015-10-11 13:47:43.000 284 21177.04 85.61 42883.79 47827.71 2015-10-11 13:47:44.000 284 21176.99 85.65 42883.79 47827.72 2015-10-11 13:47:45.000 284 21176.96 85.69 42883.79 47827.73 2015-10-11 13:47:46.000 284 21176.91 85.73 42883.80 47827.71 2015-10-11 13:47:47.000 284 21176.89 85.77 42883.83 47827.73 2015-10-11 13:47:48.000 284 21176.84 85.83 42883.82 47827.70 2015-10-11 13:47:49.000 284 21176.79 85.86 42883.81 47827.69 2015-10-11 13:47:50.000 284 21176.81 85.88 42883.82 47827.66 2015-10-11 13:47:51.000 284 21176.80 85.90 42883.89 47827.68 2015-10-11 13:47:52.000 284 21176.80 85.87 42883.88 47827.68 2015-10-11 13:47:53.000 284 21176.82 85.86 42883.86 47827.69 2015-10-11 13:47:54.000 284 21176.84 85.87 42883.84 47827.71 2015-10-11 13:47:55.000 284 21176.83 85.88 42883.87 47827.71 2015-10-11 13:47:56.000 284 21176.90 85.86 42883.87 47827.72 2015-10-11 13:47:57.000 284 21176.94 85.87 42883.89 47827.76 2015-10-11 13:47:58.000 284 21177.01 85.82 42883.88 47827.78 2015-10-11 13:47:59.000 284 21177.06 85.80 42883.91 47827.81 2015-10-11 13:48:00.000 284 21177.10 85.76 42883.91 47827.83 2015-10-11 13:48:01.000 284 21177.19 85.75 42883.91 47827.89 2015-10-11 13:48:02.000 284 21177.23 85.76 42883.90 47827.91 2015-10-11 13:48:03.000 284 21177.27 85.75 42883.90 47827.96 2015-10-11 13:48:04.000 284 21177.31 85.76 42883.92 47827.98 2015-10-11 13:48:05.000 284 21177.34 85.74 42883.93 47828.00 2015-10-11 13:48:06.000 284 21177.34 85.72 42883.94 47828.01 2015-10-11 13:48:07.000 284 21177.30 85.72 42884.00 47828.03 2015-10-11 13:48:08.000 284 21177.30 85.72 42884.01 47828.05 2015-10-11 13:48:09.000 284 21177.28 85.74 42884.05 47828.05 2015-10-11 13:48:10.000 284 21177.24 85.75 42884.05 47828.08 2015-10-11 13:48:11.000 284 21177.17 85.79 42884.08 47828.08 2015-10-11 13:48:12.000 284 21177.12 85.79 42884.10 47828.06 2015-10-11 13:48:13.000 284 21177.07 85.81 42884.14 47828.06 2015-10-11 13:48:14.000 284 21177.02 85.83 42884.15 47828.07 2015-10-11 13:48:15.000 284 21176.99 85.89 42884.17 47828.04 2015-10-11 13:48:16.000 284 21176.95 85.92 42884.17 47828.06 2015-10-11 13:48:17.000 284 21176.96 85.98 42884.18 47828.01 2015-10-11 13:48:18.000 284 21176.97 86.01 42884.15 47828.01 2015-10-11 13:48:19.000 284 21176.96 86.03 42884.14 47828.01 2015-10-11 13:48:20.000 284 21177.02 86.02 42884.13 47827.99 2015-10-11 13:48:21.000 284 21177.05 85.99 42884.11 47828.00 2015-10-11 13:48:22.000 284 21177.11 85.96 42884.13 47828.02 2015-10-11 13:48:23.000 284 21177.18 85.95 42884.12 47828.03 2015-10-11 13:48:24.000 284 21177.21 85.91 42884.12 47828.05 2015-10-11 13:48:25.000 284 21177.26 85.87 42884.12 47828.09 2015-10-11 13:48:26.000 284 21177.36 85.85 42884.11 47828.14 2015-10-11 13:48:27.000 284 21177.43 85.85 42884.15 47828.19 2015-10-11 13:48:28.000 284 21177.53 85.87 42884.13 47828.24 2015-10-11 13:48:29.000 284 21177.60 85.90 42884.10 47828.29 2015-10-11 13:48:30.000 284 21177.66 85.90 42884.15 47828.31 2015-10-11 13:48:31.000 284 21177.73 85.87 42884.16 47828.34 2015-10-11 13:48:32.000 284 21177.73 85.89 42884.16 47828.37 2015-10-11 13:48:33.000 284 21177.71 85.90 42884.21 47828.36 2015-10-11 13:48:34.000 284 21177.70 85.92 42884.22 47828.37 2015-10-11 13:48:35.000 284 21177.68 85.93 42884.20 47828.39 2015-10-11 13:48:36.000 284 21177.66 85.93 42884.21 47828.42 2015-10-11 13:48:37.000 284 21177.60 85.98 42884.24 47828.40 2015-10-11 13:48:38.000 284 21177.53 86.03 42884.24 47828.39 2015-10-11 13:48:39.000 284 21177.46 86.09 42884.24 47828.35 2015-10-11 13:48:40.000 284 21177.39 86.17 42884.22 47828.32 2015-10-11 13:48:41.000 284 21177.31 86.26 42884.20 47828.28 2015-10-11 13:48:42.000 284 21177.21 86.33 42884.19 47828.21 2015-10-11 13:48:43.000 284 21177.13 86.39 42884.16 47828.16 2015-10-11 13:48:44.000 284 21177.04 86.46 42884.15 47828.09 2015-10-11 13:48:45.000 284 21176.93 86.50 42884.10 47828.04 2015-10-11 13:48:46.000 284 21176.83 86.53 42884.09 47827.97 2015-10-11 13:48:47.000 284 21176.75 86.58 42884.07 47827.91 2015-10-11 13:48:48.000 284 21176.70 86.62 42884.06 47827.87 2015-10-11 13:48:49.000 284 21176.66 86.64 42884.02 47827.79 2015-10-11 13:48:50.000 284 21176.60 86.64 42883.97 47827.75 2015-10-11 13:48:51.000 284 21176.60 86.64 42883.94 47827.70 2015-10-11 13:48:52.000 284 21176.61 86.61 42883.94 47827.68 2015-10-11 13:48:53.000 284 21176.64 86.59 42883.91 47827.67 2015-10-11 13:48:54.000 284 21176.66 86.61 42883.89 47827.64 2015-10-11 13:48:55.000 284 21176.69 86.60 42883.87 47827.65 2015-10-11 13:48:56.000 284 21176.74 86.53 42883.85 47827.61 2015-10-11 13:48:57.000 284 21176.81 86.44 42883.87 47827.64 2015-10-11 13:48:58.000 284 21176.90 86.35 42883.92 47827.68 2015-10-11 13:48:59.000 284 21176.96 86.29 42883.94 47827.76 2015-10-11 13:49:00.000 284 21177.06 86.21 42883.96 47827.86 2015-10-11 13:49:01.000 284 21177.11 86.17 42884.00 47827.89 2015-10-11 13:49:02.000 284 21177.17 86.14 42884.04 47827.99 2015-10-11 13:49:03.000 284 21177.23 86.10 42884.02 47828.01 2015-10-11 13:49:04.000 284 21177.30 86.05 42884.09 47828.05 2015-10-11 13:49:05.000 284 21177.34 86.04 42884.12 47828.11 2015-10-11 13:49:06.000 284 21177.35 86.04 42884.15 47828.17 2015-10-11 13:49:07.000 284 21177.34 86.06 42884.15 47828.16 2015-10-11 13:49:08.000 284 21177.33 86.09 42884.14 47828.17 2015-10-11 13:49:09.000 284 21177.29 86.11 42884.17 47828.19 2015-10-11 13:49:10.000 284 21177.23 86.12 42884.15 47828.17 2015-10-11 13:49:11.000 284 21177.15 86.17 42884.14 47828.15 2015-10-11 13:49:12.000 284 21177.11 86.20 42884.13 47828.13 2015-10-11 13:49:13.000 284 21177.06 86.24 42884.14 47828.07 2015-10-11 13:49:14.000 284 21177.00 86.22 42884.13 47828.04 2015-10-11 13:49:15.000 284 21176.96 86.23 42884.13 47828.04 2015-10-11 13:49:16.000 284 21176.90 86.22 42884.14 47828.00 2015-10-11 13:49:17.000 284 21176.87 86.21 42884.16 47828.00 2015-10-11 13:49:18.000 284 21176.83 86.22 42884.16 47827.97 2015-10-11 13:49:19.000 284 21176.80 86.17 42884.15 47827.99 2015-10-11 13:49:20.000 284 21176.81 86.12 42884.15 47827.98 2015-10-11 13:49:21.000 284 21176.81 86.09 42884.18 47827.99 2015-10-11 13:49:22.000 284 21176.82 86.06 42884.17 47828.01 2015-10-11 13:49:23.000 284 21176.85 86.00 42884.18 47828.00 2015-10-11 13:49:24.000 284 21176.85 85.97 42884.19 47828.01 2015-10-11 13:49:25.000 284 21176.84 85.95 42884.19 47828.01 2015-10-11 13:49:26.000 284 21176.85 85.87 42884.19 47828.01 2015-10-11 13:49:27.000 284 21176.89 85.82 42884.20 47828.04 2015-10-11 13:49:28.000 284 21176.95 85.78 42884.20 47828.04 2015-10-11 13:49:29.000 284 21177.02 85.74 42884.22 47828.08 2015-10-11 13:49:30.000 284 21177.04 85.67 42884.23 47828.12 2015-10-11 13:49:31.000 284 21177.05 85.61 42884.23 47828.12 2015-10-11 13:49:32.000 284 21177.12 85.53 42884.24 47828.14 2015-10-11 13:49:33.000 284 21177.17 85.46 42884.23 47828.19 2015-10-11 13:49:34.000 284 21177.14 85.38 42884.28 47828.20 2015-10-11 13:49:35.000 284 21177.17 85.32 42884.30 47828.23 2015-10-11 13:49:36.000 284 21177.24 85.23 42884.32 47828.28 2015-10-11 13:49:37.000 284 21177.28 85.19 42884.38 47828.31 2015-10-11 13:49:38.000 284 21177.29 85.15 42884.39 47828.35 2015-10-11 13:49:39.000 284 21177.34 85.08 42884.41 47828.39 2015-10-11 13:49:40.000 284 21177.37 85.08 42884.44 47828.44 2015-10-11 13:49:41.000 284 21177.39 85.04 42884.44 47828.42 2015-10-11 13:49:42.000 284 21177.40 85.00 42884.43 47828.48 2015-10-11 13:49:43.000 284 21177.44 84.95 42884.46 47828.49 2015-10-11 13:49:44.000 284 21177.45 84.88 42884.46 47828.54 2015-10-11 13:49:45.000 284 21177.49 84.85 42884.49 47828.54 2015-10-11 13:49:46.000 284 21177.53 84.80 42884.52 47828.59 2015-10-11 13:49:47.000 284 21177.55 84.78 42884.55 47828.61 2015-10-11 13:49:48.000 284 21177.55 84.77 42884.56 47828.65 2015-10-11 13:49:49.000 284 21177.55 84.74 42884.57 47828.64 2015-10-11 13:49:50.000 284 21177.55 84.72 42884.60 47828.67 2015-10-11 13:49:51.000 284 21177.53 84.70 42884.58 47828.64 2015-10-11 13:49:52.000 284 21177.50 84.70 42884.58 47828.66 2015-10-11 13:49:53.000 284 21177.44 84.73 42884.59 47828.65 2015-10-11 13:49:54.000 284 21177.41 84.72 42884.59 47828.63 2015-10-11 13:49:55.000 284 21177.34 84.69 42884.59 47828.61 2015-10-11 13:49:56.000 284 21177.29 84.65 42884.63 47828.62 2015-10-11 13:49:57.000 284 21177.27 84.68 42884.62 47828.59 2015-10-11 13:49:58.000 284 21177.25 84.70 42884.63 47828.58 2015-10-11 13:49:59.000 284 21177.20 84.70 42884.61 47828.56 2015-10-11 13:50:00.000 284 21177.16 84.73 42884.60 47828.54 2015-10-11 13:50:01.000 284 21177.15 84.75 42884.61 47828.52 2015-10-11 13:50:02.000 284 21177.15 84.76 42884.56 47828.50 2015-10-11 13:50:03.000 284 21177.15 84.80 42884.56 47828.46 2015-10-11 13:50:04.000 284 21177.18 84.80 42884.53 47828.46 2015-10-11 13:50:05.000 284 21177.22 84.80 42884.49 47828.45 2015-10-11 13:50:06.000 284 21177.25 84.77 42884.47 47828.43 2015-10-11 13:50:07.000 284 21177.31 84.75 42884.42 47828.45 2015-10-11 13:50:08.000 284 21177.31 84.73 42884.41 47828.44 2015-10-11 13:50:09.000 284 21177.33 84.73 42884.40 47828.43 2015-10-11 13:50:10.000 284 21177.33 84.72 42884.39 47828.43 2015-10-11 13:50:11.000 284 21177.31 84.71 42884.37 47828.42 2015-10-11 13:50:12.000 284 21177.28 84.71 42884.35 47828.38 2015-10-11 13:50:13.000 284 21177.29 84.73 42884.30 47828.36 2015-10-11 13:50:14.000 284 21177.31 84.70 42884.29 47828.34 2015-10-11 13:50:15.000 284 21177.31 84.68 42884.30 47828.33 2015-10-11 13:50:16.000 284 21177.31 84.68 42884.31 47828.28 2015-10-11 13:50:17.000 284 21177.29 84.67 42884.28 47828.29 2015-10-11 13:50:18.000 284 21177.32 84.64 42884.24 47828.27 2015-10-11 13:50:19.000 284 21177.30 84.62 42884.23 47828.30 2015-10-11 13:50:20.000 284 21177.28 84.63 42884.23 47828.27 2015-10-11 13:50:21.000 284 21177.28 84.60 42884.25 47828.26 2015-10-11 13:50:22.000 284 21177.29 84.62 42884.23 47828.26 2015-10-11 13:50:23.000 284 21177.31 84.64 42884.23 47828.26 2015-10-11 13:50:24.000 284 21177.33 84.63 42884.23 47828.27 2015-10-11 13:50:25.000 284 21177.31 84.63 42884.23 47828.26 2015-10-11 13:50:26.000 284 21177.30 84.62 42884.23 47828.26 2015-10-11 13:50:27.000 284 21177.30 84.59 42884.23 47828.26 2015-10-11 13:50:28.000 284 21177.27 84.58 42884.22 47828.26 2015-10-11 13:50:29.000 284 21177.25 84.57 42884.23 47828.26 2015-10-11 13:50:30.000 284 21177.26 84.56 42884.22 47828.24 2015-10-11 13:50:31.000 284 21177.22 84.52 42884.21 47828.23 2015-10-11 13:50:32.000 284 21177.23 84.50 42884.20 47828.23 2015-10-11 13:50:33.000 284 21177.23 84.49 42884.21 47828.23 2015-10-11 13:50:34.000 284 21177.19 84.47 42884.22 47828.23 2015-10-11 13:50:35.000 284 21177.19 84.44 42884.23 47828.23 2015-10-11 13:50:36.000 284 21177.21 84.41 42884.23 47828.20 2015-10-11 13:50:37.000 284 21177.20 84.37 42884.22 47828.22 2015-10-11 13:50:38.000 284 21177.21 84.33 42884.26 47828.22 2015-10-11 13:50:39.000 284 21177.25 84.31 42884.24 47828.23 2015-10-11 13:50:40.000 284 21177.29 84.27 42884.25 47828.21 2015-10-11 13:50:41.000 284 21177.33 84.23 42884.23 47828.22 2015-10-11 13:50:42.000 284 21177.37 84.13 42884.23 47828.23 2015-10-11 13:50:43.000 284 21177.39 84.05 42884.23 47828.26 2015-10-11 13:50:44.000 284 21177.37 84.00 42884.22 47828.27 2015-10-11 13:50:45.000 284 21177.34 83.94 42884.27 47828.29 2015-10-11 13:50:46.000 284 21177.35 83.92 42884.26 47828.29 2015-10-11 13:50:47.000 284 21177.31 83.87 42884.29 47828.32 2015-10-11 13:50:48.000 284 21177.29 83.85 42884.25 47828.27 2015-10-11 13:50:49.000 284 21177.25 83.86 42884.26 47828.28 2015-10-11 13:50:50.000 284 21177.23 83.88 42884.25 47828.26 2015-10-11 13:50:51.000 284 21177.19 83.87 42884.25 47828.21 2015-10-11 13:50:52.000 284 21177.07 83.89 42884.23 47828.18 2015-10-11 13:50:53.000 284 21177.00 83.94 42884.23 47828.13 2015-10-11 13:50:54.000 284 21176.98 84.02 42884.25 47828.12 2015-10-11 13:50:55.000 284 21176.95 84.12 42884.21 47828.09 2015-10-11 13:50:56.000 284 21176.92 84.20 42884.23 47828.07 2015-10-11 13:50:57.000 284 21176.91 84.26 42884.23 47828.06 2015-10-11 13:50:58.000 284 21176.94 84.31 42884.26 47828.08 2015-10-11 13:50:59.000 284 21176.98 84.33 42884.27 47828.10 2015-10-11 13:51:00.000 284 21177.03 84.31 42884.23 47828.12 2015-10-11 13:51:01.000 284 21177.08 84.27 42884.22 47828.16 2015-10-11 13:51:02.000 284 21177.17 84.25 42884.23 47828.18 2015-10-11 13:51:03.000 284 21177.25 84.21 42884.21 47828.20 2015-10-11 13:51:04.000 284 21177.31 84.15 42884.23 47828.20 2015-10-11 13:51:05.000 284 21177.39 84.10 42884.25 47828.27 2015-10-11 13:51:06.000 284 21177.50 84.06 42884.26 47828.30 2015-10-11 13:51:07.000 284 21177.58 84.03 42884.27 47828.35 2015-10-11 13:51:08.000 284 21177.70 84.01 42884.26 47828.40 2015-10-11 13:51:09.000 284 21177.80 83.97 42884.24 47828.44 2015-10-11 13:51:10.000 284 21177.88 83.96 42884.24 47828.48 2015-10-11 13:51:11.000 284 21177.94 83.94 42884.27 47828.54 2015-10-11 13:51:12.000 284 21177.99 83.95 42884.32 47828.58 2015-10-11 13:51:13.000 284 21178.03 83.97 42884.30 47828.63 2015-10-11 13:51:14.000 284 21178.05 83.98 42884.30 47828.64 2015-10-11 13:51:15.000 284 21178.05 84.01 42884.34 47828.67 2015-10-11 13:51:16.000 284 21178.02 84.08 42884.34 47828.69 2015-10-11 13:51:17.000 284 21177.93 84.17 42884.33 47828.66 2015-10-11 13:51:18.000 284 21177.83 84.23 42884.34 47828.63 2015-10-11 13:51:19.000 284 21177.73 84.31 42884.33 47828.59 2015-10-11 13:51:20.000 284 21177.63 84.40 42884.30 47828.55 2015-10-11 13:51:21.000 284 21177.53 84.52 42884.30 47828.46 2015-10-11 13:51:22.000 284 21177.42 84.62 42884.29 47828.44 2015-10-11 13:51:23.000 284 21177.32 84.71 42884.27 47828.38 2015-10-11 13:51:24.000 284 21177.26 84.78 42884.29 47828.31 2015-10-11 13:51:25.000 284 21177.19 84.85 42884.23 47828.27 2015-10-11 13:51:26.000 284 21177.14 84.89 42884.22 47828.22 2015-10-11 13:51:27.000 284 21177.13 84.92 42884.22 47828.20 2015-10-11 13:51:28.000 284 21177.13 84.95 42884.22 47828.17 2015-10-11 13:51:29.000 284 21177.14 84.96 42884.22 47828.15 2015-10-11 13:51:30.000 284 21177.18 84.95 42884.22 47828.16 2015-10-11 13:51:31.000 284 21177.23 84.92 42884.20 47828.16 2015-10-11 13:51:32.000 284 21177.32 84.90 42884.16 47828.16 2015-10-11 13:51:33.000 284 21177.38 84.87 42884.15 47828.18 2015-10-11 13:51:34.000 284 21177.47 84.79 42884.13 47828.25 2015-10-11 13:51:35.000 284 21177.51 84.69 42884.13 47828.24 2015-10-11 13:51:36.000 284 21177.51 84.62 42884.16 47828.27 2015-10-11 13:51:37.000 284 21177.53 84.59 42884.16 47828.28 2015-10-11 13:51:38.000 284 21177.55 84.62 42884.18 47828.28 2015-10-11 13:51:39.000 284 21177.57 84.66 42884.21 47828.30 2015-10-11 13:51:40.000 284 21177.59 84.74 42884.21 47828.33 2015-10-11 13:51:41.000 284 21177.59 84.85 42884.20 47828.33 2015-10-11 13:51:42.000 284 21177.58 84.93 42884.18 47828.32 2015-10-11 13:51:43.000 284 21177.55 85.01 42884.17 47828.28 2015-10-11 13:51:44.000 284 21177.54 85.06 42884.14 47828.27 2015-10-11 13:51:45.000 284 21177.51 85.08 42884.11 47828.25 2015-10-11 13:51:46.000 284 21177.44 85.08 42884.09 47828.19 2015-10-11 13:51:47.000 284 21177.42 85.07 42884.07 47828.16 2015-10-11 13:51:48.000 284 21177.35 85.10 42884.08 47828.11 2015-10-11 13:51:49.000 284 21177.34 85.09 42884.08 47828.10 2015-10-11 13:51:50.000 284 21177.32 85.11 42884.07 47828.09 2015-10-11 13:51:51.000 284 21177.34 85.13 42884.05 47828.08 2015-10-11 13:51:52.000 284 21177.37 85.10 42884.08 47828.07 2015-10-11 13:51:53.000 284 21177.40 85.07 42884.10 47828.10 2015-10-11 13:51:54.000 284 21177.42 85.08 42884.08 47828.09 2015-10-11 13:51:55.000 284 21177.46 85.11 42884.06 47828.12 2015-10-11 13:51:56.000 284 21177.48 85.12 42884.01 47828.07 2015-10-11 13:51:57.000 284 21177.52 85.10 42883.96 47828.07 2015-10-11 13:51:58.000 284 21177.58 85.11 42883.94 47828.06 2015-10-11 13:51:59.000 284 21177.68 85.06 42883.93 47828.05 2015-10-11 13:52:00.000 284 21177.73 85.03 42883.89 47828.07 2015-10-11 13:52:01.000 284 21177.78 85.02 42883.88 47828.08 2015-10-11 13:52:02.000 284 21177.79 85.01 42883.88 47828.09 2015-10-11 13:52:03.000 284 21177.77 85.10 42883.87 47828.11 2015-10-11 13:52:04.000 284 21177.71 85.16 42883.82 47828.05 2015-10-11 13:52:05.000 284 21177.63 85.18 42883.72 47828.00 2015-10-11 13:52:06.000 284 21177.57 85.18 42883.64 47827.88 2015-10-11 13:52:07.000 284 21177.52 85.13 42883.60 47827.81 2015-10-11 13:52:08.000 284 21177.51 85.04 42883.64 47827.74 2015-10-11 13:52:09.000 284 21177.54 84.94 42883.66 47827.74 2015-10-11 13:52:10.000 284 21177.52 84.88 42883.72 47827.80 2015-10-11 13:52:11.000 284 21177.49 84.84 42883.82 47827.86 2015-10-11 13:52:12.000 284 21177.51 84.83 42883.88 47827.95 2015-10-11 13:52:13.000 284 21177.49 84.85 42883.92 47827.98 2015-10-11 13:52:14.000 284 21177.50 84.91 42883.96 47828.03 2015-10-11 13:52:15.000 284 21177.50 84.93 42883.95 47828.03 2015-10-11 13:52:16.000 284 21177.51 84.95 42883.99 47828.05 2015-10-11 13:52:17.000 284 21177.53 84.97 42883.98 47828.07 2015-10-11 13:52:18.000 284 21177.58 84.95 42883.96 47828.09 2015-10-11 13:52:19.000 284 21177.61 84.93 42883.99 47828.11 2015-10-11 13:52:20.000 284 21177.66 84.93 42883.99 47828.12 2015-10-11 13:52:21.000 284 21177.75 84.91 42884.00 47828.16 2015-10-11 13:52:22.000 284 21177.79 84.89 42884.02 47828.18 2015-10-11 13:52:23.000 284 21177.89 84.85 42884.01 47828.23 2015-10-11 13:52:24.000 284 21177.94 84.85 42884.02 47828.30 2015-10-11 13:52:25.000 284 21177.93 84.86 42884.03 47828.32 2015-10-11 13:52:26.000 284 21177.93 84.87 42884.04 47828.30 2015-10-11 13:52:27.000 284 21177.94 84.88 42884.05 47828.34 2015-10-11 13:52:28.000 284 21177.92 84.86 42884.06 47828.33 2015-10-11 13:52:29.000 284 21177.89 84.84 42884.07 47828.33 2015-10-11 13:52:30.000 284 21177.88 84.83 42884.10 47828.31 2015-10-11 13:52:31.000 284 21177.84 84.86 42884.13 47828.32 2015-10-11 13:52:32.000 284 21177.81 84.89 42884.17 47828.34 2015-10-11 13:52:33.000 284 21177.76 84.91 42884.20 47828.34 2015-10-11 13:52:34.000 284 21177.75 84.92 42884.19 47828.34 2015-10-11 13:52:35.000 284 21177.72 84.96 42884.23 47828.34 2015-10-11 13:52:36.000 284 21177.74 85.00 42884.25 47828.34 2015-10-11 13:52:37.000 284 21177.80 85.01 42884.22 47828.33 2015-10-11 13:52:38.000 284 21177.78 85.07 42884.20 47828.36 2015-10-11 13:52:39.000 284 21177.82 85.07 42884.21 47828.38 2015-10-11 13:52:40.000 284 21177.88 85.04 42884.23 47828.41 2015-10-11 13:52:41.000 284 21177.91 85.05 42884.24 47828.45 2015-10-11 13:52:42.000 284 21177.98 85.03 42884.25 47828.49 2015-10-11 13:52:43.000 284 21178.07 85.00 42884.30 47828.55 2015-10-11 13:52:44.000 284 21178.15 84.98 42884.29 47828.58 2015-10-11 13:52:45.000 284 21178.21 84.98 42884.30 47828.63 2015-10-11 13:52:46.000 284 21178.28 84.94 42884.28 47828.67 2015-10-11 13:52:47.000 284 21178.32 84.88 42884.28 47828.68 2015-10-11 13:52:48.000 284 21178.33 84.85 42884.33 47828.70 2015-10-11 13:52:49.000 284 21178.35 84.78 42884.33 47828.73 2015-10-11 13:52:50.000 284 21178.33 84.76 42884.34 47828.73 2015-10-11 13:52:51.000 284 21178.30 84.75 42884.34 47828.72 2015-10-11 13:52:52.000 284 21178.26 84.73 42884.33 47828.73 2015-10-11 13:52:53.000 284 21178.25 84.69 42884.30 47828.72 2015-10-11 13:52:54.000 284 21178.21 84.65 42884.34 47828.70 2015-10-11 13:52:55.000 284 21178.17 84.65 42884.34 47828.69 2015-10-11 13:52:56.000 284 21178.12 84.65 42884.33 47828.69 2015-10-11 13:52:57.000 284 21178.07 84.66 42884.33 47828.64 2015-10-11 13:52:58.000 284 21178.01 84.73 42884.29 47828.63 2015-10-11 13:52:59.000 284 21178.00 84.75 42884.27 47828.61 2015-10-11 13:53:00.000 284 21178.02 84.72 42884.24 47828.54 2015-10-11 13:53:01.000 284 21178.02 84.73 42884.24 47828.54 2015-10-11 13:53:02.000 284 21178.02 84.71 42884.27 47828.54 2015-10-11 13:53:03.000 284 21178.01 84.72 42884.30 47828.56 2015-10-11 13:53:04.000 284 21178.06 84.71 42884.28 47828.56 2015-10-11 13:53:05.000 284 21178.07 84.70 42884.28 47828.54 2015-10-11 13:53:06.000 284 21178.08 84.69 42884.27 47828.58 2015-10-11 13:53:07.000 284 21178.04 84.62 42884.26 47828.56 2015-10-11 13:53:08.000 284 21178.06 84.56 42884.26 47828.52 2015-10-11 13:53:09.000 284 21178.08 84.50 42884.27 47828.55 2015-10-11 13:53:10.000 284 21178.07 84.47 42884.30 47828.53 2015-10-11 13:53:11.000 284 21178.07 84.46 42884.28 47828.56 2015-10-11 13:53:12.000 284 21178.11 84.45 42884.27 47828.57 2015-10-11 13:53:13.000 284 21178.16 84.43 42884.27 47828.58 2015-10-11 13:53:14.000 284 21178.21 84.39 42884.23 47828.57 2015-10-11 13:53:15.000 284 21178.23 84.31 42884.22 47828.59 2015-10-11 13:53:16.000 284 21178.20 84.26 42884.19 47828.59 2015-10-11 13:53:17.000 284 21178.23 84.21 42884.20 47828.60 2015-10-11 13:53:18.000 284 21178.23 84.20 42884.22 47828.60 2015-10-11 13:53:19.000 284 21178.25 84.20 42884.23 47828.64 2015-10-11 13:53:20.000 284 21178.26 84.17 42884.25 47828.64 2015-10-11 13:53:21.000 284 21178.31 84.14 42884.24 47828.65 2015-10-11 13:53:22.000 284 21178.34 84.14 42884.26 47828.69 2015-10-11 13:53:23.000 284 21178.41 84.13 42884.25 47828.72 2015-10-11 13:53:24.000 284 21178.48 84.13 42884.25 47828.75 2015-10-11 13:53:25.000 284 21178.57 84.08 42884.26 47828.77 2015-10-11 13:53:26.000 284 21178.60 84.08 42884.25 47828.79 2015-10-11 13:53:27.000 284 21178.62 84.08 42884.23 47828.83 2015-10-11 13:53:28.000 284 21178.65 84.10 42884.22 47828.83 2015-10-11 13:53:29.000 284 21178.69 84.18 42884.22 47828.84 2015-10-11 13:53:30.000 284 21178.72 84.21 42884.19 47828.82 2015-10-11 13:53:31.000 284 21178.73 84.20 42884.22 47828.84 2015-10-11 13:53:32.000 284 21178.75 84.18 42884.22 47828.86 2015-10-11 13:53:33.000 284 21178.72 84.16 42884.23 47828.84 2015-10-11 13:53:34.000 284 21178.67 84.16 42884.20 47828.83 2015-10-11 13:53:35.000 284 21178.60 84.17 42884.20 47828.81 2015-10-11 13:53:36.000 284 21178.55 84.16 42884.17 47828.76 2015-10-11 13:53:37.000 284 21178.47 84.19 42884.16 47828.73 2015-10-11 13:53:38.000 284 21178.43 84.20 42884.13 47828.68 2015-10-11 13:53:39.000 284 21178.36 84.20 42884.15 47828.66 2015-10-11 13:53:40.000 284 21178.28 84.23 42884.14 47828.64 2015-10-11 13:53:41.000 284 21178.26 84.27 42884.12 47828.58 2015-10-11 13:53:42.000 284 21178.22 84.29 42884.10 47828.56 2015-10-11 13:53:43.000 284 21178.21 84.31 42884.14 47828.54 2015-10-11 13:53:44.000 284 21178.23 84.32 42884.13 47828.55 2015-10-11 13:53:45.000 284 21178.26 84.33 42884.13 47828.57 2015-10-11 13:53:46.000 284 21178.31 84.32 42884.15 47828.59 2015-10-11 13:53:47.000 284 21178.36 84.29 42884.18 47828.64 2015-10-11 13:53:48.000 284 21178.43 84.23 42884.26 47828.70 2015-10-11 13:53:49.000 284 21178.48 84.14 42884.31 47828.74 2015-10-11 13:53:50.000 284 21178.54 84.10 42884.32 47828.82 2015-10-11 13:53:51.000 284 21178.59 84.05 42884.34 47828.87 2015-10-11 13:53:52.000 284 21178.64 84.05 42884.34 47828.91 2015-10-11 13:53:53.000 284 21178.68 84.02 42884.35 47828.93 2015-10-11 13:53:54.000 284 21178.72 84.00 42884.36 47828.96 2015-10-11 13:53:55.000 284 21178.77 84.00 42884.36 47829.00 2015-10-11 13:53:56.000 284 21178.78 83.99 42884.36 47829.02 2015-10-11 13:53:57.000 284 21178.81 83.98 42884.39 47829.05 2015-10-11 13:53:58.000 284 21178.86 83.97 42884.37 47829.05 2015-10-11 13:53:59.000 284 21178.85 83.99 42884.39 47829.09 2015-10-11 13:54:00.000 284 21178.87 83.95 42884.41 47829.08 2015-10-11 13:54:01.000 284 21178.85 83.90 42884.40 47829.08 2015-10-11 13:54:02.000 284 21178.83 83.86 42884.38 47829.07 2015-10-11 13:54:03.000 284 21178.80 83.86 42884.37 47829.08 2015-10-11 13:54:04.000 284 21178.82 83.87 42884.38 47829.06 2015-10-11 13:54:05.000 284 21178.81 83.86 42884.36 47829.04 2015-10-11 13:54:06.000 284 21178.82 83.87 42884.35 47829.02 2015-10-11 13:54:07.000 284 21178.82 83.90 42884.34 47828.99 2015-10-11 13:54:08.000 284 21178.84 83.92 42884.32 47829.02 2015-10-11 13:54:09.000 284 21178.83 83.93 42884.33 47828.99 2015-10-11 13:54:10.000 284 21178.86 83.94 42884.29 47829.00 2015-10-11 13:54:11.000 284 21178.89 83.95 42884.27 47828.97 2015-10-11 13:54:12.000 284 21178.90 83.94 42884.26 47828.99 2015-10-11 13:54:13.000 284 21178.90 83.96 42884.23 47828.97 2015-10-11 13:54:14.000 284 21178.93 83.92 42884.22 47828.94 2015-10-11 13:54:15.000 284 21178.97 83.88 42884.22 47828.95 2015-10-11 13:54:16.000 284 21179.04 83.87 42884.26 47828.97 2015-10-11 13:54:17.000 284 21179.09 83.85 42884.32 47829.03 2015-10-11 13:54:18.000 284 21179.16 83.82 42884.36 47829.12 2015-10-11 13:54:19.000 284 21179.21 83.78 42884.39 47829.19 2015-10-11 13:54:20.000 284 21179.23 83.71 42884.41 47829.25 2015-10-11 13:54:21.000 284 21179.25 83.68 42884.45 47829.26 2015-10-11 13:54:22.000 284 21179.32 83.64 42884.48 47829.32 2015-10-11 13:54:23.000 284 21179.35 83.59 42884.50 47829.39 2015-10-11 13:54:24.000 284 21179.38 83.55 42884.51 47829.40 2015-10-11 13:54:25.000 284 21179.39 83.50 42884.55 47829.43 2015-10-11 13:54:26.000 284 21179.40 83.46 42884.56 47829.46 2015-10-11 13:54:27.000 284 21179.43 83.44 42884.55 47829.49 2015-10-11 13:54:28.000 284 21179.44 83.42 42884.57 47829.49 2015-10-11 13:54:29.000 284 21179.42 83.37 42884.60 47829.51 2015-10-11 13:54:30.000 284 21179.44 83.35 42884.61 47829.51 2015-10-11 13:54:31.000 284 21179.45 83.33 42884.65 47829.54 2015-10-11 13:54:32.000 284 21179.46 83.32 42884.66 47829.53 2015-10-11 13:54:33.000 284 21179.46 83.30 42884.61 47829.53 2015-10-11 13:54:34.000 284 21179.46 83.32 42884.61 47829.56 2015-10-11 13:54:35.000 284 21179.47 83.32 42884.62 47829.55 2015-10-11 13:54:36.000 284 21179.50 83.29 42884.60 47829.53 2015-10-11 13:54:37.000 284 21179.48 83.31 42884.59 47829.54 2015-10-11 13:54:38.000 284 21179.46 83.31 42884.58 47829.53 2015-10-11 13:54:39.000 284 21179.48 83.33 42884.59 47829.51 2015-10-11 13:54:40.000 284 21179.50 83.33 42884.56 47829.51 2015-10-11 13:54:41.000 284 21179.49 83.33 42884.54 47829.50 2015-10-11 13:54:42.000 284 21179.51 83.33 42884.56 47829.49 2015-10-11 13:54:43.000 284 21179.52 83.32 42884.57 47829.49 2015-10-11 13:54:44.000 284 21179.52 83.31 42884.55 47829.51 2015-10-11 13:54:45.000 284 21179.50 83.28 42884.58 47829.51 2015-10-11 13:54:46.000 284 21179.48 83.27 42884.57 47829.51 2015-10-11 13:54:47.000 284 21179.43 83.27 42884.59 47829.52 2015-10-11 13:54:48.000 284 21179.43 83.29 42884.59 47829.52 2015-10-11 13:54:49.000 284 21179.45 83.28 42884.61 47829.52 2015-10-11 13:54:50.000 284 21179.40 83.30 42884.63 47829.54 2015-10-11 13:54:51.000 284 21179.35 83.32 42884.62 47829.52 2015-10-11 13:54:52.000 284 21179.35 83.31 42884.63 47829.53 2015-10-11 13:54:53.000 284 21179.35 83.30 42884.65 47829.52 2015-10-11 13:54:54.000 284 21179.32 83.32 42884.65 47829.51 2015-10-11 13:54:55.000 284 21179.29 83.31 42884.67 47829.50 2015-10-11 13:54:56.000 284 21179.26 83.32 42884.65 47829.49 2015-10-11 13:54:57.000 284 21179.25 83.32 42884.66 47829.52 2015-10-11 13:54:58.000 284 21179.22 83.31 42884.65 47829.45 2015-10-11 13:54:59.000 284 21179.22 83.32 42884.62 47829.46 2015-10-11 13:55:00.000 284 21179.25 83.28 42884.64 47829.46 2015-10-11 13:55:01.000 284 21179.24 83.25 42884.63 47829.48 2015-10-11 13:55:02.000 284 21179.25 83.17 42884.71 47829.49 2015-10-11 13:55:03.000 284 21179.29 83.20 42884.75 47829.57 2015-10-11 13:55:04.000 284 21179.29 83.24 42884.79 47829.61 2015-10-11 13:55:05.000 284 21179.29 83.28 42884.81 47829.63 2015-10-11 13:55:06.000 284 21179.32 83.29 42884.81 47829.65 2015-10-11 13:55:07.000 284 21179.31 83.32 42884.80 47829.63 2015-10-11 13:55:08.000 284 21179.31 83.32 42884.80 47829.63 2015-10-11 13:55:09.000 284 21179.32 83.34 42884.82 47829.63 2015-10-11 13:55:10.000 284 21179.36 83.32 42884.83 47829.64 2015-10-11 13:55:11.000 284 21179.42 83.33 42884.85 47829.69 2015-10-11 13:55:12.000 284 21179.42 83.34 42884.85 47829.71 2015-10-11 13:55:13.000 284 21179.44 83.32 42884.85 47829.71 2015-10-11 13:55:14.000 284 21179.47 83.35 42884.82 47829.72 2015-10-11 13:55:15.000 284 21179.46 83.38 42884.82 47829.71 2015-10-11 13:55:16.000 284 21179.47 83.41 42884.83 47829.73 2015-10-11 13:55:17.000 284 21179.45 83.43 42884.82 47829.73 2015-10-11 13:55:18.000 284 21179.47 83.45 42884.78 47829.70 2015-10-11 13:55:19.000 284 21179.46 83.48 42884.74 47829.68 2015-10-11 13:55:20.000 284 21179.41 83.52 42884.76 47829.68 2015-10-11 13:55:21.000 284 21179.38 83.56 42884.69 47829.61 2015-10-11 13:55:22.000 284 21179.38 83.61 42884.63 47829.56 2015-10-11 13:55:23.000 284 21179.37 83.65 42884.56 47829.50 2015-10-11 13:55:24.000 284 21179.41 83.66 42884.52 47829.44 2015-10-11 13:55:25.000 284 21179.43 83.64 42884.48 47829.42 2015-10-11 13:55:26.000 284 21179.42 83.62 42884.45 47829.37 2015-10-11 13:55:27.000 284 21179.43 83.58 42884.42 47829.35 2015-10-11 13:55:28.000 284 21179.45 83.57 42884.40 47829.34 2015-10-11 13:55:29.000 284 21179.44 83.54 42884.37 47829.31 2015-10-11 13:55:30.000 284 21179.42 83.49 42884.36 47829.28 2015-10-11 13:55:31.000 284 21179.43 83.46 42884.35 47829.29 2015-10-11 13:55:32.000 284 21179.45 83.38 42884.36 47829.29 2015-10-11 13:55:33.000 284 21179.49 83.34 42884.37 47829.29 2015-10-11 13:55:34.000 284 21179.53 83.30 42884.40 47829.32 2015-10-11 13:55:35.000 284 21179.53 83.30 42884.39 47829.36 2015-10-11 13:55:36.000 284 21179.55 83.30 42884.37 47829.36 2015-10-11 13:55:37.000 284 21179.58 83.29 42884.29 47829.37 2015-10-11 13:55:38.000 284 21179.63 83.24 42884.29 47829.36 2015-10-11 13:55:39.000 284 21179.63 83.23 42884.32 47829.37 2015-10-11 13:55:40.000 284 21179.68 83.20 42884.32 47829.35 2015-10-11 13:55:41.000 284 21179.71 83.16 42884.33 47829.41 2015-10-11 13:55:42.000 284 21179.74 83.11 42884.35 47829.42 2015-10-11 13:55:43.000 284 21179.78 83.07 42884.38 47829.45 2015-10-11 13:55:44.000 284 21179.81 83.05 42884.38 47829.47 2015-10-11 13:55:45.000 284 21179.86 83.05 42884.40 47829.51 2015-10-11 13:55:46.000 284 21179.91 83.05 42884.39 47829.54 2015-10-11 13:55:47.000 284 21179.97 83.01 42884.40 47829.55 2015-10-11 13:55:48.000 284 21180.04 82.99 42884.40 47829.58 2015-10-11 13:55:49.000 284 21180.06 82.99 42884.41 47829.60 2015-10-11 13:55:50.000 284 21180.06 82.97 42884.41 47829.64 2015-10-11 13:55:51.000 284 21180.06 82.96 42884.40 47829.64 2015-10-11 13:55:52.000 284 21180.06 82.96 42884.37 47829.61 2015-10-11 13:55:53.000 284 21180.07 82.93 42884.38 47829.64 2015-10-11 13:55:54.000 284 21180.09 82.90 42884.36 47829.65 2015-10-11 13:55:55.000 284 21180.09 82.88 42884.33 47829.65 2015-10-11 13:55:56.000 284 21180.15 82.85 42884.38 47829.65 2015-10-11 13:55:57.000 284 21180.18 82.84 42884.40 47829.67 2015-10-11 13:55:58.000 284 21180.25 82.78 42884.41 47829.71 2015-10-11 13:55:59.000 284 21180.31 82.78 42884.45 47829.74 2015-10-11 13:56:00.000 284 21180.35 82.75 42884.46 47829.77 2015-10-11 13:56:01.000 284 21180.37 82.73 42884.49 47829.81 2015-10-11 13:56:02.000 284 21180.44 82.69 42884.51 47829.87 2015-10-11 13:56:03.000 284 21180.47 82.69 42884.53 47829.88 2015-10-11 13:56:04.000 284 21180.53 82.65 42884.56 47829.93 2015-10-11 13:56:05.000 284 21180.57 82.64 42884.59 47829.96 2015-10-11 13:56:06.000 284 21180.61 82.60 42884.63 47830.00 2015-10-11 13:56:07.000 284 21180.63 82.58 42884.65 47830.07 2015-10-11 13:56:08.000 284 21180.65 82.61 42884.67 47830.11 2015-10-11 13:56:09.000 284 21180.64 82.62 42884.68 47830.11 2015-10-11 13:56:10.000 284 21180.63 82.64 42884.66 47830.14 2015-10-11 13:56:11.000 284 21180.63 82.66 42884.68 47830.13 2015-10-11 13:56:12.000 284 21180.63 82.68 42884.65 47830.14 2015-10-11 13:56:13.000 284 21180.64 82.71 42884.67 47830.12 2015-10-11 13:56:14.000 284 21180.62 82.73 42884.65 47830.11 2015-10-11 13:56:15.000 284 21180.62 82.73 42884.63 47830.09 2015-10-11 13:56:16.000 284 21180.59 82.73 42884.63 47830.06 2015-10-11 13:56:17.000 284 21180.59 82.72 42884.65 47830.05 2015-10-11 13:56:18.000 284 21180.56 82.73 42884.64 47830.05 2015-10-11 13:56:19.000 284 21180.56 82.74 42884.62 47830.04 2015-10-11 13:56:20.000 284 21180.61 82.73 42884.63 47830.04 2015-10-11 13:56:21.000 284 21180.61 82.71 42884.61 47830.03 2015-10-11 13:56:22.000 284 21180.65 82.72 42884.57 47830.04 2015-10-11 13:56:23.000 284 21180.66 82.70 42884.59 47830.04 2015-10-11 13:56:24.000 284 21180.68 82.68 42884.56 47830.04 2015-10-11 13:56:25.000 284 21180.70 82.67 42884.53 47830.04 2015-10-11 13:56:26.000 284 21180.69 82.67 42884.54 47830.03 2015-10-11 13:56:27.000 284 21180.69 82.65 42884.53 47830.05 2015-10-11 13:56:28.000 284 21180.70 82.63 42884.53 47830.05 2015-10-11 13:56:29.000 284 21180.70 82.63 42884.54 47830.06 2015-10-11 13:56:30.000 284 21180.68 82.61 42884.55 47830.06 2015-10-11 13:56:31.000 284 21180.68 82.59 42884.59 47830.08 2015-10-11 13:56:32.000 284 21180.68 82.58 42884.60 47830.08 2015-10-11 13:56:33.000 284 21180.68 82.56 42884.63 47830.10 2015-10-11 13:56:34.000 284 21180.66 82.58 42884.66 47830.11 2015-10-11 13:56:35.000 284 21180.64 82.57 42884.65 47830.10 2015-10-11 13:56:36.000 284 21180.64 82.59 42884.63 47830.10 2015-10-11 13:56:37.000 284 21180.62 82.63 42884.64 47830.09 2015-10-11 13:56:38.000 284 21180.60 82.69 42884.61 47830.07 2015-10-11 13:56:39.000 284 21180.58 82.74 42884.60 47830.05 2015-10-11 13:56:40.000 284 21180.61 82.77 42884.61 47830.04 2015-10-11 13:56:41.000 284 21180.63 82.80 42884.59 47830.03 2015-10-11 13:56:42.000 284 21180.65 82.81 42884.56 47830.03 2015-10-11 13:56:43.000 284 21180.67 82.82 42884.55 47830.01 2015-10-11 13:56:44.000 284 21180.72 82.83 42884.54 47830.03 2015-10-11 13:56:45.000 284 21180.71 82.82 42884.55 47830.04 2015-10-11 13:56:46.000 284 21180.79 82.76 42884.54 47830.05 2015-10-11 13:56:47.000 284 21180.81 82.72 42884.55 47830.08 2015-10-11 13:56:48.000 284 21180.85 82.72 42884.64 47830.08 2015-10-11 13:56:49.000 284 21180.87 82.71 42884.65 47830.11 2015-10-11 13:56:50.000 284 21180.87 82.71 42884.65 47830.13 2015-10-11 13:56:51.000 284 21180.89 82.75 42884.65 47830.15 2015-10-11 13:56:52.000 284 21180.88 82.77 42884.67 47830.14 2015-10-11 13:56:53.000 284 21180.94 82.78 42884.69 47830.15 2015-10-11 13:56:54.000 284 21181.02 82.75 42884.65 47830.18 2015-10-11 13:56:55.000 284 21181.05 82.72 42884.64 47830.19 2015-10-11 13:56:56.000 284 21181.04 82.68 42884.68 47830.21 2015-10-11 13:56:57.000 284 21181.08 82.66 42884.70 47830.24 2015-10-11 13:56:58.000 284 21181.08 82.64 42884.77 47830.27 2015-10-11 13:56:59.000 284 21181.10 82.65 42884.80 47830.31 2015-10-11 13:57:00.000 284 21181.11 82.65 42884.77 47830.35 2015-10-11 13:57:01.000 284 21181.20 82.63 42884.81 47830.41 2015-10-11 13:57:02.000 284 21181.22 82.63 42884.85 47830.50 2015-10-11 13:57:03.000 284 21181.21 82.67 42884.87 47830.53 2015-10-11 13:57:04.000 284 21181.22 82.69 42884.90 47830.58 2015-10-11 13:57:05.000 284 21181.22 82.76 42884.94 47830.59 2015-10-11 13:57:06.000 284 21181.20 82.81 42884.95 47830.58 2015-10-11 13:57:07.000 284 21181.17 82.90 42884.90 47830.56 2015-10-11 13:57:08.000 284 21181.12 82.97 42884.86 47830.56 2015-10-11 13:57:09.000 284 21181.11 82.99 42884.83 47830.50 2015-10-11 13:57:10.000 284 21181.14 83.02 42884.84 47830.52 2015-10-11 13:57:11.000 284 21181.11 83.09 42884.82 47830.47 2015-10-11 13:57:12.000 284 21181.11 83.14 42884.81 47830.47 2015-10-11 13:57:13.000 284 21181.08 83.16 42884.82 47830.45 2015-10-11 13:57:14.000 284 21181.07 83.17 42884.80 47830.45 2015-10-11 13:57:15.000 284 21181.10 83.20 42884.77 47830.43 2015-10-11 13:57:16.000 284 21181.09 83.26 42884.77 47830.41 2015-10-11 13:57:17.000 284 21181.08 83.29 42884.77 47830.40 2015-10-11 13:57:18.000 284 21181.07 83.34 42884.74 47830.38 2015-10-11 13:57:19.000 284 21181.08 83.40 42884.69 47830.37 2015-10-11 13:57:20.000 284 21181.06 83.44 42884.71 47830.36 2015-10-11 13:57:21.000 284 21181.06 83.47 42884.67 47830.34 2015-10-11 13:57:22.000 284 21181.05 83.53 42884.65 47830.30 2015-10-11 13:57:23.000 284 21181.07 83.55 42884.60 47830.27 2015-10-11 13:57:24.000 284 21181.08 83.58 42884.61 47830.26 2015-10-11 13:57:25.000 284 21181.08 83.59 42884.61 47830.25 2015-10-11 13:57:26.000 284 21181.08 83.63 42884.59 47830.25 2015-10-11 13:57:27.000 284 21181.09 83.66 42884.59 47830.24 2015-10-11 13:57:28.000 284 21181.11 83.71 42884.59 47830.23 2015-10-11 13:57:29.000 284 21181.09 83.72 42884.56 47830.21 2015-10-11 13:57:30.000 284 21181.05 83.75 42884.58 47830.22 2015-10-11 13:57:31.000 284 21181.06 83.80 42884.56 47830.22 2015-10-11 13:57:32.000 284 21181.05 83.86 42884.57 47830.20 2015-10-11 13:57:33.000 284 21180.98 83.96 42884.54 47830.17 2015-10-11 13:57:34.000 284 21180.95 84.04 42884.48 47830.14 2015-10-11 13:57:35.000 284 21180.95 84.11 42884.42 47830.08 2015-10-11 13:57:36.000 284 21180.98 84.18 42884.37 47830.03 2015-10-11 13:57:37.000 284 21180.96 84.24 42884.33 47829.99 2015-10-11 13:57:38.000 284 21180.97 84.25 42884.30 47829.96 2015-10-11 13:57:39.000 284 21180.98 84.26 42884.26 47829.95 2015-10-11 13:57:40.000 284 21180.98 84.31 42884.23 47829.93 2015-10-11 13:57:41.000 284 21180.98 84.40 42884.20 47829.89 2015-10-11 13:57:42.000 284 21180.94 84.50 42884.15 47829.85 2015-10-11 13:57:43.000 284 21180.93 84.57 42884.16 47829.79 2015-10-11 13:57:44.000 284 21180.90 84.60 42884.11 47829.77 2015-10-11 13:57:45.000 284 21180.89 84.61 42884.08 47829.74 2015-10-11 13:57:46.000 284 21180.90 84.62 42884.06 47829.71 2015-10-11 13:57:47.000 284 21180.91 84.63 42884.06 47829.71 2015-10-11 13:57:48.000 284 21180.94 84.59 42884.12 47829.73 2015-10-11 13:57:49.000 284 21180.96 84.57 42884.10 47829.75 2015-10-11 13:57:50.000 284 21180.95 84.58 42884.14 47829.78 2015-10-11 13:57:51.000 284 21180.94 84.62 42884.17 47829.79 2015-10-11 13:57:52.000 284 21180.95 84.62 42884.17 47829.82 2015-10-11 13:57:53.000 284 21180.92 84.68 42884.16 47829.82 2015-10-11 13:57:54.000 284 21180.92 84.78 42884.16 47829.83 2015-10-11 13:57:55.000 284 21180.89 84.89 42884.19 47829.80 2015-10-11 13:57:56.000 284 21180.87 84.97 42884.11 47829.78 2015-10-11 13:57:57.000 284 21180.85 85.06 42884.07 47829.74 2015-10-11 13:57:58.000 284 21180.81 85.12 42884.06 47829.69 2015-10-11 13:57:59.000 284 21180.78 85.15 42884.07 47829.70 2015-10-11 13:58:00.000 284 21180.81 85.21 42884.08 47829.66 2015-10-11 13:58:01.000 284 21180.82 85.25 42884.04 47829.66 2015-10-11 13:58:02.000 284 21180.82 85.27 42884.04 47829.65 2015-10-11 13:58:03.000 284 21180.81 85.28 42884.02 47829.66 2015-10-11 13:58:04.000 284 21180.80 85.28 42884.05 47829.67 2015-10-11 13:58:05.000 284 21180.77 85.29 42884.07 47829.65 2015-10-11 13:58:06.000 284 21180.76 85.31 42884.06 47829.65 2015-10-11 13:58:07.000 284 21180.78 85.30 42884.05 47829.64 2015-10-11 13:58:08.000 284 21180.81 85.29 42884.05 47829.65 2015-10-11 13:58:09.000 284 21180.79 85.32 42884.06 47829.66 2015-10-11 13:58:10.000 284 21180.80 85.34 42884.06 47829.70 2015-10-11 13:58:11.000 284 21180.82 85.35 42884.06 47829.68 2015-10-11 13:58:12.000 284 21180.80 85.38 42884.07 47829.70 2015-10-11 13:58:13.000 284 21180.79 85.40 42884.12 47829.71 2015-10-11 13:58:14.000 284 21180.80 85.45 42884.11 47829.71 2015-10-11 13:58:15.000 284 21180.79 85.46 42884.08 47829.71 2015-10-11 13:58:16.000 284 21180.79 85.52 42884.08 47829.69 2015-10-11 13:58:17.000 284 21180.79 85.58 42884.08 47829.69 2015-10-11 13:58:18.000 284 21180.76 85.60 42884.07 47829.67 2015-10-11 13:58:19.000 284 21180.73 85.62 42884.11 47829.67 2015-10-11 13:58:20.000 284 21180.70 85.65 42884.09 47829.65 2015-10-11 13:58:21.000 284 21180.67 85.69 42884.11 47829.64 2015-10-11 13:58:22.000 284 21180.65 85.74 42884.12 47829.65 2015-10-11 13:58:23.000 284 21180.68 85.77 42884.12 47829.64 2015-10-11 13:58:24.000 284 21180.68 85.79 42884.09 47829.62 2015-10-11 13:58:25.000 284 21180.69 85.84 42884.08 47829.64 2015-10-11 13:58:26.000 284 21180.68 85.86 42884.06 47829.63 2015-10-11 13:58:27.000 284 21180.70 85.89 42884.07 47829.59 2015-10-11 13:58:28.000 284 21180.68 85.95 42884.05 47829.62 2015-10-11 13:58:29.000 284 21180.67 85.99 42884.07 47829.60 2015-10-11 13:58:30.000 284 21180.67 86.05 42884.09 47829.60 2015-10-11 13:58:31.000 284 21180.64 86.18 42884.07 47829.60 2015-10-11 13:58:32.000 284 21180.58 86.33 42884.01 47829.56 2015-10-11 13:58:33.000 284 21180.55 86.45 42883.94 47829.51 2015-10-11 13:58:34.000 284 21180.51 86.53 42883.89 47829.43 2015-10-11 13:58:35.000 284 21180.51 86.58 42883.86 47829.36 2015-10-11 13:58:36.000 284 21180.47 86.61 42883.82 47829.37 2015-10-11 13:58:37.000 284 21180.47 86.61 42883.82 47829.32 2015-10-11 13:58:38.000 284 21180.46 86.60 42883.84 47829.30 2015-10-11 13:58:39.000 284 21180.46 86.59 42883.84 47829.30 2015-10-11 13:58:40.000 284 21180.42 86.60 42883.86 47829.31 2015-10-11 13:58:41.000 284 21180.43 86.61 42883.88 47829.32 2015-10-11 13:58:42.000 284 21180.46 86.66 42883.94 47829.35 2015-10-11 13:58:43.000 284 21180.45 86.68 42883.95 47829.36 2015-10-11 13:58:44.000 284 21180.40 86.69 42883.96 47829.39 2015-10-11 13:58:45.000 284 21180.43 86.67 42883.97 47829.42 2015-10-11 13:58:46.000 284 21180.47 86.68 42884.02 47829.42 2015-10-11 13:58:47.000 284 21180.52 86.71 42884.05 47829.47 2015-10-11 13:58:48.000 284 21180.55 86.73 42884.06 47829.52 2015-10-11 13:58:49.000 284 21180.55 86.70 42884.10 47829.56 2015-10-11 13:58:50.000 284 21180.55 86.71 42884.13 47829.58 2015-10-11 13:58:51.000 284 21180.55 86.71 42884.11 47829.58 2015-10-11 13:58:52.000 284 21180.57 86.68 42884.14 47829.59 2015-10-11 13:58:53.000 284 21180.56 86.65 42884.18 47829.63 2015-10-11 13:58:54.000 284 21180.56 86.64 42884.26 47829.67 2015-10-11 13:58:55.000 284 21180.54 86.62 42884.33 47829.71 2015-10-11 13:58:56.000 284 21180.52 86.64 42884.38 47829.77 2015-10-11 13:58:57.000 284 21180.54 86.65 42884.40 47829.81 2015-10-11 13:58:58.000 284 21180.58 86.66 42884.42 47829.81 2015-10-11 13:58:59.000 284 21180.62 86.65 42884.42 47829.86 2015-10-11 13:59:00.000 284 21180.61 86.62 42884.43 47829.89 2015-10-11 13:59:01.000 284 21180.64 86.60 42884.44 47829.92 2015-10-11 13:59:02.000 284 21180.66 86.59 42884.43 47829.93 2015-10-11 13:59:03.000 284 21180.67 86.58 42884.44 47829.99 2015-10-11 13:59:04.000 284 21180.70 86.55 42884.48 47829.98 2015-10-11 13:59:05.000 284 21180.73 86.54 42884.51 47830.02 2015-10-11 13:59:06.000 284 21180.73 86.50 42884.53 47830.01 2015-10-11 13:59:07.000 284 21180.78 86.50 42884.52 47830.03 2015-10-11 13:59:08.000 284 21180.80 86.49 42884.52 47830.06 2015-10-11 13:59:09.000 284 21180.81 86.49 42884.53 47830.05 2015-10-11 13:59:10.000 284 21180.82 86.48 42884.58 47830.08 2015-10-11 13:59:11.000 284 21180.87 86.45 42884.53 47830.10 2015-10-11 13:59:12.000 284 21180.90 86.44 42884.55 47830.10 2015-10-11 13:59:13.000 284 21180.93 86.45 42884.56 47830.13 2015-10-11 13:59:14.000 284 21180.94 86.43 42884.53 47830.15 2015-10-11 13:59:15.000 284 21180.97 86.44 42884.50 47830.16 2015-10-11 13:59:16.000 284 21180.97 86.42 42884.54 47830.14 2015-10-11 13:59:17.000 284 21180.99 86.38 42884.55 47830.16 2015-10-11 13:59:18.000 284 21181.00 86.34 42884.54 47830.19 2015-10-11 13:59:19.000 284 21180.99 86.35 42884.56 47830.18 2015-10-11 13:59:20.000 284 21180.99 86.33 42884.56 47830.21 2015-10-11 13:59:21.000 284 21181.03 86.30 42884.57 47830.20 2015-10-11 13:59:22.000 284 21181.01 86.27 42884.59 47830.20 2015-10-11 13:59:23.000 284 21181.03 86.25 42884.61 47830.25 2015-10-11 13:59:24.000 284 21181.03 86.22 42884.63 47830.26 2015-10-11 13:59:25.000 284 21181.00 86.16 42884.63 47830.26 2015-10-11 13:59:26.000 284 21180.98 86.11 42884.67 47830.28 2015-10-11 13:59:27.000 284 21180.99 86.07 42884.68 47830.27 2015-10-11 13:59:28.000 284 21181.01 86.00 42884.68 47830.27 2015-10-11 13:59:29.000 284 21181.00 85.93 42884.74 47830.29 2015-10-11 13:59:30.000 284 21181.00 85.88 42884.75 47830.33 2015-10-11 13:59:31.000 284 21181.00 85.85 42884.77 47830.34 2015-10-11 13:59:32.000 284 21181.03 85.77 42884.77 47830.37 2015-10-11 13:59:33.000 284 21181.02 85.77 42884.77 47830.39 2015-10-11 13:59:34.000 284 21181.00 85.83 42884.76 47830.38 2015-10-11 13:59:35.000 284 21181.00 85.90 42884.77 47830.36 2015-10-11 13:59:36.000 284 21181.04 85.96 42884.76 47830.37 2015-10-11 13:59:37.000 284 21181.08 86.03 42884.71 47830.35 2015-10-11 13:59:38.000 284 21181.13 86.10 42884.71 47830.40 2015-10-11 13:59:39.000 284 21181.15 86.14 42884.74 47830.38 2015-10-11 13:59:40.000 284 21181.15 86.14 42884.76 47830.41 2015-10-11 13:59:41.000 284 21181.11 86.13 42884.75 47830.42 2015-10-11 13:59:42.000 284 21181.10 86.11 42884.78 47830.43 2015-10-11 13:59:43.000 284 21181.04 86.05 42884.80 47830.42 2015-10-11 13:59:44.000 284 21180.95 85.99 42884.81 47830.41 2015-10-11 13:59:45.000 284 21180.95 85.94 42884.85 47830.41 2015-10-11 13:59:46.000 284 21180.93 85.90 42884.89 47830.45 2015-10-11 13:59:47.000 284 21180.92 85.89 42884.91 47830.44 2015-10-11 13:59:48.000 284 21180.86 85.89 42884.89 47830.45 2015-10-11 13:59:49.000 284 21180.85 85.88 42884.87 47830.43 2015-10-11 13:59:50.000 284 21180.82 85.85 42884.84 47830.42 2015-10-11 13:59:51.000 284 21180.81 85.86 42884.85 47830.39 2015-10-11 13:59:52.000 284 21180.84 85.82 42884.85 47830.35 2015-10-11 13:59:53.000 284 21180.85 85.76 42884.82 47830.35 2015-10-11 13:59:54.000 284 21180.85 85.70 42884.82 47830.38 2015-10-11 13:59:55.000 284 21180.87 85.63 42884.85 47830.35 2015-10-11 13:59:56.000 284 21180.91 85.59 42884.84 47830.35 2015-10-11 13:59:57.000 284 21180.90 85.58 42884.87 47830.39 2015-10-11 13:59:58.000 284 21180.85 85.59 42884.87 47830.39 2015-10-11 13:59:59.000 284 21180.87 85.57 42884.84 47830.39 2015-10-11 14:00:00.000 284 21180.84 85.54 42884.86 47830.38 2015-10-11 14:00:01.000 284 21180.80 85.58 42884.85 47830.34 2015-10-11 14:00:02.000 284 21180.77 85.65 42884.81 47830.32 2015-10-11 14:00:03.000 284 21180.76 85.65 42884.71 47830.26 2015-10-11 14:00:04.000 284 21180.77 85.66 42884.65 47830.20 2015-10-11 14:00:05.000 284 21180.77 85.65 42884.61 47830.17 2015-10-11 14:00:06.000 284 21180.76 85.63 42884.60 47830.13 2015-10-11 14:00:07.000 284 21180.77 85.60 42884.58 47830.11 2015-10-11 14:00:08.000 284 21180.78 85.56 42884.59 47830.09 2015-10-11 14:00:09.000 284 21180.80 85.54 42884.57 47830.10 2015-10-11 14:00:10.000 284 21180.78 85.53 42884.56 47830.09 2015-10-11 14:00:11.000 284 21180.78 85.54 42884.53 47830.05 2015-10-11 14:00:12.000 284 21180.77 85.57 42884.47 47830.04 2015-10-11 14:00:13.000 284 21180.72 85.56 42884.47 47829.99 2015-10-11 14:00:14.000 284 21180.72 85.54 42884.44 47829.95 2015-10-11 14:00:15.000 284 21180.74 85.52 42884.42 47829.93 2015-10-11 14:00:16.000 284 21180.73 85.46 42884.39 47829.92 2015-10-11 14:00:17.000 284 21180.76 85.43 42884.35 47829.92 2015-10-11 14:00:18.000 284 21180.76 85.39 42884.37 47829.94 2015-10-11 14:00:19.000 284 21180.79 85.39 42884.41 47829.95 2015-10-11 14:00:20.000 284 21180.79 85.37 42884.42 47829.95 2015-10-11 14:00:21.000 284 21180.77 85.33 42884.41 47829.95 2015-10-11 14:00:22.000 284 21180.77 85.27 42884.44 47829.94 2015-10-11 14:00:23.000 284 21180.81 85.22 42884.43 47829.95 2015-10-11 14:00:24.000 284 21180.81 85.18 42884.44 47829.95 2015-10-11 14:00:25.000 284 21180.78 85.15 42884.45 47829.98 2015-10-11 14:00:26.000 284 21180.75 85.13 42884.45 47829.99 2015-10-11 14:00:27.000 284 21180.73 85.11 42884.43 47829.98 2015-10-11 14:00:28.000 284 21180.71 85.06 42884.49 47829.98 2015-10-11 14:00:29.000 284 21180.69 85.03 42884.51 47830.00 2015-10-11 14:00:30.000 284 21180.66 85.00 42884.52 47829.97 2015-10-11 14:00:31.000 284 21180.66 85.00 42884.49 47829.98 2015-10-11 14:00:32.000 284 21180.68 84.94 42884.48 47829.97 2015-10-11 14:00:33.000 284 21180.67 84.93 42884.50 47829.97 2015-10-11 14:00:34.000 284 21180.68 84.93 42884.51 47829.98 2015-10-11 14:00:35.000 284 21180.70 84.88 42884.51 47829.99 2015-10-11 14:00:36.000 284 21180.69 84.85 42884.51 47830.00 2015-10-11 14:00:37.000 284 21180.69 84.81 42884.55 47829.98 2015-10-11 14:00:38.000 284 21180.73 84.79 42884.53 47830.01 2015-10-11 14:00:39.000 284 21180.74 84.74 42884.57 47830.06 2015-10-11 14:00:40.000 284 21180.78 84.73 42884.55 47830.06 2015-10-11 14:00:41.000 284 21180.79 84.74 42884.55 47830.09 2015-10-11 14:00:42.000 284 21180.80 84.73 42884.54 47830.08 2015-10-11 14:00:43.000 284 21180.82 84.72 42884.58 47830.10 2015-10-11 14:00:44.000 284 21180.81 84.68 42884.62 47830.11 2015-10-11 14:00:45.000 284 21180.79 84.69 42884.63 47830.13 2015-10-11 14:00:46.000 284 21180.78 84.65 42884.62 47830.15 2015-10-11 14:00:47.000 284 21180.78 84.63 42884.64 47830.13 2015-10-11 14:00:48.000 284 21180.79 84.59 42884.64 47830.13 2015-10-11 14:00:49.000 284 21180.75 84.58 42884.65 47830.16 2015-10-11 14:00:50.000 284 21180.75 84.53 42884.66 47830.13 2015-10-11 14:00:51.000 284 21180.78 84.50 42884.65 47830.14 2015-10-11 14:00:52.000 284 21180.79 84.48 42884.68 47830.17 2015-10-11 14:00:53.000 284 21180.76 84.48 42884.66 47830.17 2015-10-11 14:00:54.000 284 21180.79 84.47 42884.69 47830.19 2015-10-11 14:00:55.000 284 21180.76 84.48 42884.70 47830.20 2015-10-11 14:00:56.000 284 21180.76 84.46 42884.68 47830.18 2015-10-11 14:00:57.000 284 21180.78 84.44 42884.68 47830.19 2015-10-11 14:00:58.000 284 21180.77 84.41 42884.68 47830.16 2015-10-11 14:00:59.000 284 21180.77 84.37 42884.68 47830.19 2015-10-11 14:01:00.000 284 21180.78 84.33 42884.70 47830.20 2015-10-11 14:01:01.000 284 21180.80 84.36 42884.70 47830.19 2015-10-11 14:01:02.000 284 21180.78 84.36 42884.72 47830.20 2015-10-11 14:01:03.000 284 21180.82 84.36 42884.68 47830.21 2015-10-11 14:01:04.000 284 21180.82 84.34 42884.71 47830.22 2015-10-11 14:01:05.000 284 21180.82 84.35 42884.70 47830.20 2015-10-11 14:01:06.000 284 21180.86 84.36 42884.67 47830.21 2015-10-11 14:01:07.000 284 21180.84 84.35 42884.64 47830.19 2015-10-11 14:01:08.000 284 21180.87 84.33 42884.63 47830.19 2015-10-11 14:01:09.000 284 21180.86 84.30 42884.64 47830.19 2015-10-11 14:01:10.000 284 21180.87 84.27 42884.61 47830.19 2015-10-11 14:01:11.000 284 21180.86 84.25 42884.62 47830.22 2015-10-11 14:01:12.000 284 21180.85 84.23 42884.62 47830.20 2015-10-11 14:01:13.000 284 21180.86 84.20 42884.62 47830.20 2015-10-11 14:01:14.000 284 21180.88 84.19 42884.62 47830.22 2015-10-11 14:01:15.000 284 21180.89 84.17 42884.63 47830.22 2015-10-11 14:01:16.000 284 21180.92 84.12 42884.64 47830.23 2015-10-11 14:01:17.000 284 21180.91 84.12 42884.65 47830.20 2015-10-11 14:01:18.000 284 21180.89 84.13 42884.67 47830.23 2015-10-11 14:01:19.000 284 21180.89 84.12 42884.65 47830.20 2015-10-11 14:01:20.000 284 21180.92 84.12 42884.62 47830.18 2015-10-11 14:01:21.000 284 21180.89 84.14 42884.57 47830.16 2015-10-11 14:01:22.000 284 21180.89 84.14 42884.53 47830.14 2015-10-11 14:01:23.000 284 21180.93 84.14 42884.54 47830.12 2015-10-11 14:01:24.000 284 21180.95 84.15 42884.49 47830.10 2015-10-11 14:01:25.000 284 21180.92 84.18 42884.47 47830.08 2015-10-11 14:01:26.000 284 21180.92 84.18 42884.48 47830.06 2015-10-11 14:01:27.000 284 21180.86 84.22 42884.47 47830.06 2015-10-11 14:01:28.000 284 21180.81 84.21 42884.50 47830.03 2015-10-11 14:01:29.000 284 21180.79 84.21 42884.47 47830.02 2015-10-11 14:01:30.000 284 21180.80 84.20 42884.51 47830.03 2015-10-11 14:01:31.000 284 21180.77 84.21 42884.50 47830.04 2015-10-11 14:01:32.000 284 21180.75 84.18 42884.53 47830.04 2015-10-11 14:01:33.000 284 21180.73 84.17 42884.56 47830.04 2015-10-11 14:01:34.000 284 21180.73 84.12 42884.58 47830.08 2015-10-11 14:01:35.000 284 21180.77 84.07 42884.61 47830.13 2015-10-11 14:01:36.000 284 21180.81 84.00 42884.66 47830.14 2015-10-11 14:01:37.000 284 21180.83 83.97 42884.70 47830.20 2015-10-11 14:01:38.000 284 21180.87 83.93 42884.70 47830.26 2015-10-11 14:01:39.000 284 21180.89 83.86 42884.80 47830.29 2015-10-11 14:01:40.000 284 21180.92 83.82 42884.84 47830.36 2015-10-11 14:01:41.000 284 21180.92 83.78 42884.88 47830.41 2015-10-11 14:01:42.000 284 21180.96 83.73 42884.88 47830.46 2015-10-11 14:01:43.000 284 21180.96 83.70 42884.91 47830.49 2015-10-11 14:01:44.000 284 21180.96 83.65 42884.93 47830.48 2015-10-11 14:01:45.000 284 21180.97 83.61 42884.92 47830.53 2015-10-11 14:01:46.000 284 21180.99 83.60 42884.92 47830.50 2015-10-11 14:01:47.000 284 21181.00 83.60 42884.90 47830.51 2015-10-11 14:01:48.000 284 21181.00 83.60 42884.86 47830.50 2015-10-11 14:01:49.000 284 21180.98 83.55 42884.90 47830.47 2015-10-11 14:01:50.000 284 21180.99 83.53 42884.88 47830.46 2015-10-11 14:01:51.000 284 21180.97 83.54 42884.87 47830.49 2015-10-11 14:01:52.000 284 21180.96 83.58 42884.86 47830.44 2015-10-11 14:01:53.000 284 21180.93 83.56 42884.84 47830.45 2015-10-11 14:01:54.000 284 21180.92 83.56 42884.81 47830.44 2015-10-11 14:01:55.000 284 21180.91 83.55 42884.83 47830.43 2015-10-11 14:01:56.000 284 21180.89 83.56 42884.88 47830.40 2015-10-11 14:01:57.000 284 21180.88 83.54 42884.87 47830.40 2015-10-11 14:01:58.000 284 21180.90 83.52 42884.87 47830.42 2015-10-11 14:01:59.000 284 21180.87 83.48 42884.90 47830.44 2015-10-11 14:02:00.000 284 21180.88 83.46 42884.89 47830.41 2015-10-11 14:02:01.000 284 21180.87 83.48 42884.91 47830.44 2015-10-11 14:02:02.000 284 21180.86 83.50 42884.91 47830.45 2015-10-11 14:02:03.000 284 21180.86 83.49 42884.90 47830.44 2015-10-11 14:02:04.000 284 21180.84 83.48 42884.90 47830.45 2015-10-11 14:02:05.000 284 21180.83 83.45 42884.90 47830.44 2015-10-11 14:02:06.000 284 21180.84 83.43 42884.95 47830.45 2015-10-11 14:02:07.000 284 21180.88 83.40 42884.93 47830.48 2015-10-11 14:02:08.000 284 21180.89 83.40 42884.93 47830.48 2015-10-11 14:02:09.000 284 21180.88 83.37 42884.94 47830.49 2015-10-11 14:02:10.000 284 21180.87 83.34 42884.91 47830.47 2015-10-11 14:02:11.000 284 21180.90 83.33 42884.92 47830.47 2015-10-11 14:02:12.000 284 21180.91 83.36 42884.92 47830.47 2015-10-11 14:02:13.000 284 21180.88 83.35 42884.93 47830.48 2015-10-11 14:02:14.000 284 21180.83 83.34 42884.90 47830.42 2015-10-11 14:02:15.000 284 21180.82 83.31 42884.91 47830.41 2015-10-11 14:02:16.000 284 21180.78 83.29 42884.91 47830.41 2015-10-11 14:02:17.000 284 21180.77 83.35 42884.88 47830.42 2015-10-11 14:02:18.000 284 21180.77 83.37 42884.88 47830.39 2015-10-11 14:02:19.000 284 21180.79 83.37 42884.88 47830.39 2015-10-11 14:02:20.000 284 21180.81 83.38 42884.85 47830.34 2015-10-11 14:02:21.000 284 21180.78 83.40 42884.85 47830.32 2015-10-11 14:02:22.000 284 21180.83 83.39 42884.81 47830.33 2015-10-11 14:02:23.000 284 21180.87 83.40 42884.77 47830.29 2015-10-11 14:02:24.000 284 21180.86 83.36 42884.78 47830.32 2015-10-11 14:02:25.000 284 21180.85 83.33 42884.77 47830.33 2015-10-11 14:02:26.000 284 21180.84 83.32 42884.80 47830.31 2015-10-11 14:02:27.000 284 21180.83 83.28 42884.82 47830.33 2015-10-11 14:02:28.000 284 21180.84 83.27 42884.85 47830.34 2015-10-11 14:02:29.000 284 21180.83 83.26 42884.87 47830.36 2015-10-11 14:02:30.000 284 21180.83 83.23 42884.87 47830.39 2015-10-11 14:02:31.000 284 21180.83 83.21 42884.93 47830.42 2015-10-11 14:02:32.000 284 21180.82 83.21 42884.96 47830.44 2015-10-11 14:02:33.000 284 21180.86 83.22 42884.96 47830.45 2015-10-11 14:02:34.000 284 21180.85 83.23 42884.97 47830.46 2015-10-11 14:02:35.000 284 21180.82 83.24 42885.00 47830.49 2015-10-11 14:02:36.000 284 21180.85 83.28 42884.99 47830.50 2015-10-11 14:02:37.000 284 21180.84 83.27 42885.00 47830.51 2015-10-11 14:02:38.000 284 21180.83 83.25 42885.00 47830.50 2015-10-11 14:02:39.000 284 21180.83 83.21 42885.00 47830.50 2015-10-11 14:02:40.000 284 21180.80 83.19 42885.02 47830.52 2015-10-11 14:02:41.000 284 21180.79 83.16 42885.05 47830.53 2015-10-11 14:02:42.000 284 21180.80 83.16 42885.06 47830.53 2015-10-11 14:02:43.000 284 21180.80 83.16 42885.09 47830.54 2015-10-11 14:02:44.000 284 21180.79 83.16 42885.09 47830.54 2015-10-11 14:02:45.000 284 21180.77 83.12 42885.11 47830.58 2015-10-11 14:02:46.000 284 21180.74 83.13 42885.13 47830.55 2015-10-11 14:02:47.000 284 21180.72 83.15 42885.13 47830.53 2015-10-11 14:02:48.000 284 21180.69 83.15 42885.14 47830.58 2015-10-11 14:02:49.000 284 21180.64 83.17 42885.13 47830.54 2015-10-11 14:02:50.000 284 21180.62 83.17 42885.12 47830.53 2015-10-11 14:02:51.000 284 21180.58 83.20 42885.14 47830.51 2015-10-11 14:02:52.000 284 21180.55 83.22 42885.13 47830.51 2015-10-11 14:02:53.000 284 21180.52 83.22 42885.13 47830.47 2015-10-11 14:02:54.000 284 21180.52 83.21 42885.10 47830.47 2015-10-11 14:02:55.000 284 21180.52 83.19 42885.10 47830.46 2015-10-11 14:02:56.000 284 21180.51 83.19 42885.11 47830.47 2015-10-11 14:02:57.000 284 21180.49 83.14 42885.10 47830.45 2015-10-11 14:02:58.000 284 21180.48 83.09 42885.13 47830.48 2015-10-11 14:02:59.000 284 21180.47 83.06 42885.16 47830.50 2015-10-11 14:03:00.000 284 21180.49 83.05 42885.19 47830.51 2015-10-11 14:03:01.000 284 21180.47 83.05 42885.23 47830.52 2015-10-11 14:03:02.000 284 21180.48 83.06 42885.21 47830.53 2015-10-11 14:03:03.000 284 21180.51 83.07 42885.24 47830.54 2015-10-11 14:03:04.000 284 21180.53 83.06 42885.25 47830.55 2015-10-11 14:03:05.000 284 21180.50 83.04 42885.24 47830.57 2015-10-11 14:03:06.000 284 21180.55 83.05 42885.21 47830.55 2015-10-11 14:03:07.000 284 21180.58 83.00 42885.19 47830.57 2015-10-11 14:03:08.000 284 21180.56 82.99 42885.20 47830.57 2015-10-11 14:03:09.000 284 21180.55 82.96 42885.21 47830.57 2015-10-11 14:03:10.000 284 21180.57 82.92 42885.21 47830.57 2015-10-11 14:03:11.000 284 21180.60 82.91 42885.22 47830.60 2015-10-11 14:03:12.000 284 21180.58 82.87 42885.22 47830.58 2015-10-11 14:03:13.000 284 21180.58 82.89 42885.22 47830.62 2015-10-11 14:03:14.000 284 21180.62 82.87 42885.23 47830.64 2015-10-11 14:03:15.000 284 21180.61 82.85 42885.25 47830.63 2015-10-11 14:03:16.000 284 21180.61 82.82 42885.26 47830.64 2015-10-11 14:03:17.000 284 21180.62 82.83 42885.27 47830.64 2015-10-11 14:03:18.000 284 21180.59 82.85 42885.26 47830.67 2015-10-11 14:03:19.000 284 21180.57 82.87 42885.25 47830.64 2015-10-11 14:03:20.000 284 21180.58 82.87 42885.23 47830.61 2015-10-11 14:03:21.000 284 21180.61 82.88 42885.23 47830.62 2015-10-11 14:03:22.000 284 21180.61 82.88 42885.19 47830.60 2015-10-11 14:03:23.000 284 21180.62 82.87 42885.16 47830.59 2015-10-11 14:03:24.000 284 21180.61 82.84 42885.20 47830.58 2015-10-11 14:03:25.000 284 21180.64 82.84 42885.21 47830.61 2015-10-11 14:03:26.000 284 21180.66 82.85 42885.20 47830.63 2015-10-11 14:03:27.000 284 21180.67 82.84 42885.18 47830.62 2015-10-11 14:03:28.000 284 21180.67 82.84 42885.20 47830.63 2015-10-11 14:03:29.000 284 21180.68 82.85 42885.17 47830.59 2015-10-11 14:03:30.000 284 21180.68 82.86 42885.19 47830.61 2015-10-11 14:03:31.000 284 21180.69 82.86 42885.17 47830.60 2015-10-11 14:03:32.000 284 21180.68 82.86 42885.17 47830.59 2015-10-11 14:03:33.000 284 21180.67 82.89 42885.15 47830.58 2015-10-11 14:03:34.000 284 21180.67 82.90 42885.15 47830.58 2015-10-11 14:03:35.000 284 21180.64 82.90 42885.15 47830.57 2015-10-11 14:03:36.000 284 21180.64 82.94 42885.11 47830.56 2015-10-11 14:03:37.000 284 21180.65 82.95 42885.09 47830.54 2015-10-11 14:03:38.000 284 21180.62 82.97 42885.10 47830.51 2015-10-11 14:03:39.000 284 21180.59 83.00 42885.11 47830.50 2015-10-11 14:03:40.000 284 21180.60 83.01 42885.05 47830.50 2015-10-11 14:03:41.000 284 21180.60 83.02 42885.05 47830.51 2015-10-11 14:03:42.000 284 21180.61 83.02 42885.06 47830.49 2015-10-11 14:03:43.000 284 21180.64 83.03 42885.08 47830.48 2015-10-11 14:03:44.000 284 21180.65 83.04 42885.10 47830.51 2015-10-11 14:03:45.000 284 21180.65 83.02 42885.05 47830.50 2015-10-11 14:03:46.000 284 21180.64 82.99 42885.07 47830.51 2015-10-11 14:03:47.000 284 21180.63 83.01 42885.13 47830.53 2015-10-11 14:03:48.000 284 21180.64 83.06 42885.10 47830.50 2015-10-11 14:03:49.000 284 21180.63 83.06 42885.09 47830.53 2015-10-11 14:03:50.000 284 21180.63 83.07 42885.09 47830.52 2015-10-11 14:03:51.000 284 21180.62 83.08 42885.12 47830.52 2015-10-11 14:03:52.000 284 21180.59 83.11 42885.09 47830.53 2015-10-11 14:03:53.000 284 21180.58 83.11 42885.06 47830.49 2015-10-11 14:03:54.000 284 21180.57 83.10 42885.05 47830.49 2015-10-11 14:03:55.000 284 21180.53 83.14 42885.05 47830.49 2015-10-11 14:03:56.000 284 21180.55 83.15 42885.05 47830.48 2015-10-11 14:03:57.000 284 21180.54 83.17 42885.10 47830.46 2015-10-11 14:03:58.000 284 21180.52 83.18 42885.09 47830.46 2015-10-11 14:03:59.000 284 21180.53 83.15 42885.10 47830.44 2015-10-11 14:04:00.000 284 21180.51 83.13 42885.08 47830.44 2015-10-11 14:04:01.000 284 21180.50 83.10 42885.06 47830.47 2015-10-11 14:04:02.000 284 21180.52 83.10 42885.10 47830.46 2015-10-11 14:04:03.000 284 21180.53 83.13 42885.10 47830.45 2015-10-11 14:04:04.000 284 21180.51 83.10 42885.10 47830.50 2015-10-11 14:04:05.000 284 21180.54 83.09 42885.12 47830.47 2015-10-11 14:04:06.000 284 21180.53 83.09 42885.09 47830.48 2015-10-11 14:04:07.000 284 21180.50 83.09 42885.11 47830.46 2015-10-11 14:04:08.000 284 21180.44 83.12 42885.12 47830.46 2015-10-11 14:04:09.000 284 21180.42 83.19 42885.11 47830.46 2015-10-11 14:04:10.000 284 21180.43 83.24 42885.09 47830.45 2015-10-11 14:04:11.000 284 21180.38 83.29 42885.08 47830.41 2015-10-11 14:04:12.000 284 21180.40 83.33 42885.05 47830.43 2015-10-11 14:04:13.000 284 21180.43 83.37 42885.02 47830.39 2015-10-11 14:04:14.000 284 21180.42 83.39 42885.02 47830.38 2015-10-11 14:04:15.000 284 21180.43 83.42 42885.02 47830.39 2015-10-11 14:04:16.000 284 21180.44 83.43 42885.02 47830.38 2015-10-11 14:04:17.000 284 21180.47 83.47 42885.00 47830.35 2015-10-11 14:04:18.000 284 21180.47 83.50 42885.00 47830.38 2015-10-11 14:04:19.000 284 21180.48 83.51 42884.96 47830.35 2015-10-11 14:04:20.000 284 21180.47 83.51 42884.94 47830.35 2015-10-11 14:04:21.000 284 21180.45 83.52 42884.95 47830.34 2015-10-11 14:04:22.000 284 21180.47 83.53 42884.95 47830.33 2015-10-11 14:04:23.000 284 21180.46 83.52 42884.94 47830.32 2015-10-11 14:04:24.000 284 21180.44 83.47 42884.93 47830.32 2015-10-11 14:04:25.000 284 21180.47 83.43 42884.96 47830.33 2015-10-11 14:04:26.000 284 21180.47 83.41 42884.99 47830.33 2015-10-11 14:04:27.000 284 21180.43 83.41 42885.01 47830.36 2015-10-11 14:04:28.000 284 21180.40 83.44 42885.02 47830.35 2015-10-11 14:04:29.000 284 21180.39 83.44 42885.05 47830.38 2015-10-11 14:04:30.000 284 21180.38 83.44 42885.09 47830.39 2015-10-11 14:04:31.000 284 21180.40 83.43 42885.13 47830.43 2015-10-11 14:04:32.000 284 21180.39 83.43 42885.15 47830.46 2015-10-11 14:04:33.000 284 21180.40 83.46 42885.14 47830.46 2015-10-11 14:04:34.000 284 21180.41 83.52 42885.13 47830.47 2015-10-11 14:04:35.000 284 21180.47 83.55 42885.10 47830.50 2015-10-11 14:04:36.000 284 21180.47 83.59 42885.08 47830.45 2015-10-11 14:04:37.000 284 21180.48 83.58 42885.10 47830.49 2015-10-11 14:04:38.000 284 21180.45 83.60 42885.09 47830.46 2015-10-11 14:04:39.000 284 21180.46 83.62 42885.06 47830.45 2015-10-11 14:04:40.000 284 21180.45 83.63 42885.03 47830.43 2015-10-11 14:04:41.000 284 21180.41 83.62 42885.00 47830.38 2015-10-11 14:04:42.000 284 21180.39 83.59 42884.97 47830.36 2015-10-11 14:04:43.000 284 21180.37 83.56 42884.98 47830.32 2015-10-11 14:04:44.000 284 21180.36 83.53 42884.96 47830.32 2015-10-11 14:04:45.000 284 21180.34 83.51 42884.98 47830.32 2015-10-11 14:04:46.000 284 21180.33 83.50 42884.99 47830.29 2015-10-11 14:04:47.000 284 21180.31 83.50 42884.99 47830.30 2015-10-11 14:04:48.000 284 21180.29 83.51 42884.96 47830.31 2015-10-11 14:04:49.000 284 21180.28 83.52 42884.96 47830.27 2015-10-11 14:04:50.000 284 21180.29 83.52 42884.98 47830.24 2015-10-11 14:04:51.000 284 21180.30 83.54 42884.96 47830.25 2015-10-11 14:04:52.000 284 21180.29 83.54 42884.95 47830.26 2015-10-11 14:04:53.000 284 21180.30 83.53 42884.94 47830.25 2015-10-11 14:04:54.000 284 21180.30 83.56 42884.98 47830.25 2015-10-11 14:04:55.000 284 21180.32 83.59 42884.95 47830.24 2015-10-11 14:04:56.000 284 21180.35 83.61 42884.95 47830.29 2015-10-11 14:04:57.000 284 21180.33 83.64 42884.94 47830.27 2015-10-11 14:04:58.000 284 21180.35 83.67 42884.96 47830.27 2015-10-11 14:04:59.000 284 21180.36 83.65 42884.98 47830.27 2015-10-11 14:05:00.000 284 21180.37 83.64 42884.99 47830.29 2015-10-11 14:05:01.000 284 21180.38 83.68 42884.95 47830.30 2015-10-11 14:05:02.000 284 21180.41 83.70 42884.97 47830.31 2015-10-11 14:05:03.000 284 21180.41 83.71 42884.98 47830.31 2015-10-11 14:05:04.000 284 21180.40 83.72 42884.95 47830.31 2015-10-11 14:05:05.000 284 21180.40 83.73 42884.96 47830.30 2015-10-11 14:05:06.000 284 21180.38 83.73 42884.96 47830.27 2015-10-11 14:05:07.000 284 21180.34 83.76 42884.92 47830.25 2015-10-11 14:05:08.000 284 21180.36 83.78 42884.88 47830.22 2015-10-11 14:05:09.000 284 21180.36 83.77 42884.87 47830.21 2015-10-11 14:05:10.000 284 21180.36 83.78 42884.84 47830.18 2015-10-11 14:05:11.000 284 21180.33 83.81 42884.81 47830.17 2015-10-11 14:05:12.000 284 21180.33 83.82 42884.77 47830.15 2015-10-11 14:05:13.000 284 21180.36 83.80 42884.76 47830.12 2015-10-11 14:05:14.000 284 21180.38 83.79 42884.77 47830.11 2015-10-11 14:05:15.000 284 21180.36 83.80 42884.77 47830.12 2015-10-11 14:05:16.000 284 21180.35 83.81 42884.76 47830.10 2015-10-11 14:05:17.000 284 21180.33 83.89 42884.75 47830.08 2015-10-11 14:05:18.000 284 21180.30 83.90 42884.70 47830.04 2015-10-11 14:05:19.000 284 21180.31 83.90 42884.68 47830.02 2015-10-11 14:05:20.000 284 21180.33 83.91 42884.65 47829.99 2015-10-11 14:05:21.000 284 21180.36 83.88 42884.67 47829.97 2015-10-11 14:05:22.000 284 21180.39 83.87 42884.70 47829.98 2015-10-11 14:05:23.000 284 21180.39 83.87 42884.71 47830.01 2015-10-11 14:05:24.000 284 21180.38 83.89 42884.70 47830.01 2015-10-11 14:05:25.000 284 21180.38 83.92 42884.71 47830.03 2015-10-11 14:05:26.000 284 21180.41 83.90 42884.71 47830.05 2015-10-11 14:05:27.000 284 21180.41 83.90 42884.75 47830.06 2015-10-11 14:05:28.000 284 21180.46 83.90 42884.80 47830.07 2015-10-11 14:05:29.000 284 21180.47 83.85 42884.80 47830.14 2015-10-11 14:05:30.000 284 21180.46 83.85 42884.83 47830.14 2015-10-11 14:05:31.000 284 21180.43 83.86 42884.84 47830.19 2015-10-11 14:05:32.000 284 21180.44 83.84 42884.89 47830.21 2015-10-11 14:05:33.000 284 21180.46 83.85 42884.89 47830.21 2015-10-11 14:05:34.000 284 21180.47 83.84 42884.89 47830.23 2015-10-11 14:05:35.000 284 21180.47 83.79 42884.93 47830.24 2015-10-11 14:05:36.000 284 21180.51 83.76 42884.96 47830.29 2015-10-11 14:05:37.000 284 21180.50 83.75 42884.93 47830.30 2015-10-11 14:05:38.000 284 21180.47 83.72 42884.98 47830.35 2015-10-11 14:05:39.000 284 21180.47 83.72 42885.01 47830.38 2015-10-11 14:05:40.000 284 21180.45 83.75 42885.02 47830.38 2015-10-11 14:05:41.000 284 21180.43 83.77 42885.04 47830.38 2015-10-11 14:05:42.000 284 21180.36 83.81 42885.02 47830.34 2015-10-11 14:05:43.000 284 21180.35 83.79 42885.02 47830.36 2015-10-11 14:05:44.000 284 21180.32 83.79 42885.02 47830.33 2015-10-11 14:05:45.000 284 21180.29 83.79 42885.05 47830.33 2015-10-11 14:05:46.000 284 21180.29 83.81 42885.09 47830.33 2015-10-11 14:05:47.000 284 21180.30 83.82 42885.08 47830.33 2015-10-11 14:05:48.000 284 21180.32 83.83 42885.04 47830.32 2015-10-11 14:05:49.000 284 21180.33 83.86 42885.06 47830.34 2015-10-11 14:05:50.000 284 21180.34 83.87 42885.02 47830.33 2015-10-11 14:05:51.000 284 21180.37 83.85 42884.99 47830.31 2015-10-11 14:05:52.000 284 21180.39 83.81 42885.01 47830.30 2015-10-11 14:05:53.000 284 21180.39 83.77 42885.02 47830.32 2015-10-11 14:05:54.000 284 21180.42 83.78 42885.02 47830.34 2015-10-11 14:05:55.000 284 21180.46 83.74 42885.02 47830.35 2015-10-11 14:05:56.000 284 21180.53 83.75 42885.01 47830.39 2015-10-11 14:05:57.000 284 21180.55 83.76 42885.00 47830.39 2015-10-11 14:05:58.000 284 21180.50 83.75 42885.03 47830.40 2015-10-11 14:05:59.000 284 21180.48 83.74 42885.03 47830.36 2015-10-11 14:06:00.000 284 21180.45 83.72 42885.02 47830.34 2015-10-11 14:06:01.000 284 21180.47 83.69 42884.99 47830.35 2015-10-11 14:06:02.000 284 21180.46 83.68 42884.99 47830.35 2015-10-11 14:06:03.000 284 21180.47 83.68 42885.01 47830.40 2015-10-11 14:06:04.000 284 21180.42 83.69 42885.05 47830.37 2015-10-11 14:06:05.000 284 21180.40 83.71 42885.07 47830.38 2015-10-11 14:06:06.000 284 21180.38 83.72 42885.07 47830.37 2015-10-11 14:06:07.000 284 21180.37 83.74 42885.07 47830.37 2015-10-11 14:06:08.000 284 21180.32 83.80 42885.06 47830.35 2015-10-11 14:06:09.000 284 21180.28 83.82 42885.06 47830.32 2015-10-11 14:06:10.000 284 21180.24 83.87 42885.04 47830.29 2015-10-11 14:06:11.000 284 21180.21 83.91 42884.99 47830.24 2015-10-11 14:06:12.000 284 21180.19 83.96 42884.95 47830.25 2015-10-11 14:06:13.000 284 21180.19 83.98 42884.91 47830.22 2015-10-11 14:06:14.000 284 21180.19 83.98 42884.95 47830.19 2015-10-11 14:06:15.000 284 21180.20 83.99 42884.93 47830.18 2015-10-11 14:06:16.000 284 21180.23 84.04 42884.94 47830.16 2015-10-11 14:06:17.000 284 21180.24 84.10 42884.93 47830.18 2015-10-11 14:06:18.000 284 21180.23 84.14 42884.93 47830.17 2015-10-11 14:06:19.000 284 21180.25 84.15 42884.93 47830.21 2015-10-11 14:06:20.000 284 21180.26 84.16 42884.97 47830.22 2015-10-11 14:06:21.000 284 21180.29 84.19 42885.02 47830.26 2015-10-11 14:06:22.000 284 21180.32 84.19 42885.05 47830.30 2015-10-11 14:06:23.000 284 21180.33 84.18 42885.07 47830.32 2015-10-11 14:06:24.000 284 21180.36 84.16 42885.11 47830.37 2015-10-11 14:06:25.000 284 21180.36 84.16 42885.15 47830.40 2015-10-11 14:06:26.000 284 21180.31 84.17 42885.17 47830.44 2015-10-11 14:06:27.000 284 21180.29 84.14 42885.21 47830.45 2015-10-11 14:06:28.000 284 21180.27 84.14 42885.20 47830.46 2015-10-11 14:06:29.000 284 21180.22 84.15 42885.25 47830.46 2015-10-11 14:06:30.000 284 21180.24 84.15 42885.27 47830.48 2015-10-11 14:06:31.000 284 21180.23 84.16 42885.25 47830.50 2015-10-11 14:06:32.000 284 21180.22 84.19 42885.23 47830.47 2015-10-11 14:06:33.000 284 21180.20 84.21 42885.25 47830.48 2015-10-11 14:06:34.000 284 21180.18 84.18 42885.25 47830.48 2015-10-11 14:06:35.000 284 21180.12 84.20 42885.25 47830.45 2015-10-11 14:06:36.000 284 21180.15 84.18 42885.21 47830.45 2015-10-11 14:06:37.000 284 21180.16 84.16 42885.23 47830.43 2015-10-11 14:06:38.000 284 21180.16 84.16 42885.23 47830.42 2015-10-11 14:06:39.000 284 21180.16 84.16 42885.22 47830.44 2015-10-11 14:06:40.000 284 21180.16 84.15 42885.24 47830.42 2015-10-11 14:06:41.000 284 21180.16 84.14 42885.25 47830.44 2015-10-11 14:06:42.000 284 21180.18 84.15 42885.20 47830.44 2015-10-11 14:06:43.000 284 21180.16 84.14 42885.20 47830.43 2015-10-11 14:06:44.000 284 21180.14 84.14 42885.21 47830.41 2015-10-11 14:06:45.000 284 21180.16 84.12 42885.20 47830.41 2015-10-11 14:06:46.000 284 21180.18 84.10 42885.21 47830.38 2015-10-11 14:06:47.000 284 21180.20 84.08 42885.19 47830.41 2015-10-11 14:06:48.000 284 21180.18 84.10 42885.17 47830.40 2015-10-11 14:06:49.000 284 21180.16 84.11 42885.22 47830.38 2015-10-11 14:06:50.000 284 21180.15 84.14 42885.21 47830.39 2015-10-11 14:06:51.000 284 21180.17 84.16 42885.20 47830.40 2015-10-11 14:06:52.000 284 21180.16 84.19 42885.20 47830.39 2015-10-11 14:06:53.000 284 21180.14 84.16 42885.20 47830.40 2015-10-11 14:06:54.000 284 21180.16 84.17 42885.19 47830.39 2015-10-11 14:06:55.000 284 21180.17 84.18 42885.23 47830.40 2015-10-11 14:06:56.000 284 21180.16 84.20 42885.25 47830.40 2015-10-11 14:06:57.000 284 21180.13 84.22 42885.25 47830.42 2015-10-11 14:06:58.000 284 21180.10 84.25 42885.26 47830.45 2015-10-11 14:06:59.000 284 21180.08 84.31 42885.24 47830.39 2015-10-11 14:07:00.000 284 21180.07 84.39 42885.22 47830.38 2015-10-11 14:07:01.000 284 21180.06 84.45 42885.21 47830.39 2015-10-11 14:07:02.000 284 21180.04 84.45 42885.18 47830.34 2015-10-11 14:07:03.000 284 21180.04 84.46 42885.18 47830.36 2015-10-11 14:07:04.000 284 21180.09 84.50 42885.17 47830.35 2015-10-11 14:07:05.000 284 21180.06 84.52 42885.17 47830.35 2015-10-11 14:07:06.000 284 21180.09 84.53 42885.15 47830.36 2015-10-11 14:07:07.000 284 21180.08 84.54 42885.15 47830.34 2015-10-11 14:07:08.000 284 21180.09 84.53 42885.18 47830.36 2015-10-11 14:07:09.000 284 21180.12 84.53 42885.20 47830.35 2015-10-11 14:07:10.000 284 21180.11 84.51 42885.17 47830.38 2015-10-11 14:07:11.000 284 21180.11 84.48 42885.19 47830.37 2015-10-11 14:07:12.000 284 21180.16 84.49 42885.22 47830.39 2015-10-11 14:07:13.000 284 21180.17 84.51 42885.22 47830.41 2015-10-11 14:07:14.000 284 21180.19 84.51 42885.23 47830.41 2015-10-11 14:07:15.000 284 21180.14 84.52 42885.23 47830.44 2015-10-11 14:07:16.000 284 21180.15 84.50 42885.24 47830.44 2015-10-11 14:07:17.000 284 21180.13 84.46 42885.26 47830.46 2015-10-11 14:07:18.000 284 21180.13 84.45 42885.27 47830.46 2015-10-11 14:07:19.000 284 21180.14 84.45 42885.27 47830.48 2015-10-11 14:07:20.000 284 21180.17 84.45 42885.28 47830.49 2015-10-11 14:07:21.000 284 21180.17 84.44 42885.31 47830.50 2015-10-11 14:07:22.000 284 21180.17 84.42 42885.34 47830.53 2015-10-11 14:07:23.000 284 21180.18 84.42 42885.31 47830.56 2015-10-11 14:07:24.000 284 21180.18 84.41 42885.37 47830.56 2015-10-11 14:07:25.000 284 21180.16 84.39 42885.39 47830.59 2015-10-11 14:07:26.000 284 21180.16 84.38 42885.41 47830.62 2015-10-11 14:07:27.000 284 21180.18 84.41 42885.41 47830.61 2015-10-11 14:07:28.000 284 21180.16 84.41 42885.43 47830.61 2015-10-11 14:07:29.000 284 21180.17 84.40 42885.44 47830.60 2015-10-11 14:07:30.000 284 21180.18 84.37 42885.42 47830.65 2015-10-11 14:07:31.000 284 21180.17 84.36 42885.45 47830.64 2015-10-11 14:07:32.000 284 21180.16 84.37 42885.46 47830.66 2015-10-11 14:07:33.000 284 21180.20 84.39 42885.48 47830.67 2015-10-11 14:07:34.000 284 21180.24 84.37 42885.48 47830.68 2015-10-11 14:07:35.000 284 21180.27 84.32 42885.49 47830.69 2015-10-11 14:07:36.000 284 21180.28 84.27 42885.48 47830.69 2015-10-11 14:07:37.000 284 21180.28 84.27 42885.52 47830.74 2015-10-11 14:07:38.000 284 21180.27 84.27 42885.52 47830.73 2015-10-11 14:07:39.000 284 21180.27 84.26 42885.51 47830.75 2015-10-11 14:07:40.000 284 21180.31 84.27 42885.51 47830.73 2015-10-11 14:07:41.000 284 21180.30 84.27 42885.50 47830.72 2015-10-11 14:07:42.000 284 21180.31 84.25 42885.50 47830.75 2015-10-11 14:07:43.000 284 21180.28 84.29 42885.51 47830.74 2015-10-11 14:07:44.000 284 21180.27 84.32 42885.48 47830.72 2015-10-11 14:07:45.000 284 21180.25 84.35 42885.45 47830.68 2015-10-11 14:07:46.000 284 21180.22 84.36 42885.42 47830.65 2015-10-11 14:07:47.000 284 21180.20 84.40 42885.39 47830.61 2015-10-11 14:07:48.000 284 21180.20 84.41 42885.34 47830.58 2015-10-11 14:07:49.000 284 21180.19 84.43 42885.32 47830.57 2015-10-11 14:07:50.000 284 21180.18 84.43 42885.32 47830.52 2015-10-11 14:07:51.000 284 21180.18 84.40 42885.27 47830.51 2015-10-11 14:07:52.000 284 21180.17 84.38 42885.29 47830.48 2015-10-11 14:07:53.000 284 21180.20 84.36 42885.24 47830.48 2015-10-11 14:07:54.000 284 21180.19 84.37 42885.25 47830.49 2015-10-11 14:07:55.000 284 21180.21 84.36 42885.25 47830.48 2015-10-11 14:07:56.000 284 21180.20 84.33 42885.28 47830.48 2015-10-11 14:07:57.000 284 21180.17 84.29 42885.29 47830.48 2015-10-11 14:07:58.000 284 21180.22 84.25 42885.28 47830.53 2015-10-11 14:07:59.000 284 21180.25 84.23 42885.30 47830.51 2015-10-11 14:08:00.000 284 21180.24 84.21 42885.34 47830.54 2015-10-11 14:08:01.000 284 21180.23 84.23 42885.35 47830.55 2015-10-11 14:08:02.000 284 21180.24 84.22 42885.34 47830.58 2015-10-11 14:08:03.000 284 21180.21 84.23 42885.34 47830.56 2015-10-11 14:08:04.000 284 21180.20 84.22 42885.36 47830.58 2015-10-11 14:08:05.000 284 21180.18 84.22 42885.37 47830.59 2015-10-11 14:08:06.000 284 21180.19 84.24 42885.35 47830.58 2015-10-11 14:08:07.000 284 21180.16 84.23 42885.37 47830.58 2015-10-11 14:08:08.000 284 21180.17 84.23 42885.39 47830.58 2015-10-11 14:08:09.000 284 21180.13 84.28 42885.40 47830.58 2015-10-11 14:08:10.000 284 21180.11 84.29 42885.38 47830.57 2015-10-11 14:08:11.000 284 21180.10 84.31 42885.36 47830.56 2015-10-11 14:08:12.000 284 21180.09 84.35 42885.37 47830.54 2015-10-11 14:08:13.000 284 21180.06 84.37 42885.35 47830.53 2015-10-11 14:08:14.000 284 21180.05 84.43 42885.35 47830.51 2015-10-11 14:08:15.000 284 21180.04 84.46 42885.31 47830.44 2015-10-11 14:08:16.000 284 21180.00 84.46 42885.27 47830.46 2015-10-11 14:08:17.000 284 21180.00 84.46 42885.25 47830.41 2015-10-11 14:08:18.000 284 21180.02 84.50 42885.29 47830.40 2015-10-11 14:08:19.000 284 21180.03 84.49 42885.28 47830.36 2015-10-11 14:08:20.000 284 21180.03 84.54 42885.27 47830.35 2015-10-11 14:08:21.000 284 21180.00 84.58 42885.23 47830.33 2015-10-11 14:08:22.000 284 21180.02 84.59 42885.21 47830.31 2015-10-11 14:08:23.000 284 21180.03 84.58 42885.18 47830.31 2015-10-11 14:08:24.000 284 21180.02 84.58 42885.13 47830.26 2015-10-11 14:08:25.000 284 21180.02 84.59 42885.06 47830.24 2015-10-11 14:08:26.000 284 21180.02 84.58 42885.05 47830.23 2015-10-11 14:08:27.000 284 21180.02 84.54 42885.08 47830.20 2015-10-11 14:08:28.000 284 21180.02 84.49 42885.05 47830.20 2015-10-11 14:08:29.000 284 21180.05 84.48 42885.04 47830.22 2015-10-11 14:08:30.000 284 21180.07 84.46 42885.04 47830.20 2015-10-11 14:08:31.000 284 21180.04 84.46 42885.02 47830.19 2015-10-11 14:08:32.000 284 21180.05 84.48 42885.01 47830.18 2015-10-11 14:08:33.000 284 21180.03 84.50 42885.05 47830.17 2015-10-11 14:08:34.000 284 21179.99 84.51 42885.04 47830.15 2015-10-11 14:08:35.000 284 21179.99 84.51 42884.99 47830.12 2015-10-11 14:08:36.000 284 21180.02 84.50 42884.96 47830.13 2015-10-11 14:08:37.000 284 21180.01 84.51 42884.91 47830.09 2015-10-11 14:08:38.000 284 21180.00 84.49 42884.90 47830.09 2015-10-11 14:08:39.000 284 21179.97 84.48 42884.88 47830.07 2015-10-11 14:08:40.000 284 21179.93 84.58 42884.86 47830.04 2015-10-11 14:08:41.000 284 21179.88 84.67 42884.78 47829.97 2015-10-11 14:08:42.000 284 21179.85 84.71 42884.70 47829.86 2015-10-11 14:08:43.000 284 21179.84 84.71 42884.61 47829.77 2015-10-11 14:08:44.000 284 21179.85 84.72 42884.55 47829.69 2015-10-11 14:08:45.000 284 21179.85 84.70 42884.49 47829.62 2015-10-11 14:08:46.000 284 21179.88 84.67 42884.44 47829.62 2015-10-11 14:08:47.000 284 21179.88 84.65 42884.45 47829.58 2015-10-11 14:08:48.000 284 21179.89 84.65 42884.40 47829.58 2015-10-11 14:08:49.000 284 21179.92 84.57 42884.37 47829.56 2015-10-11 14:08:50.000 284 21179.94 84.48 42884.45 47829.56 2015-10-11 14:08:51.000 284 21179.93 84.41 42884.51 47829.60 2015-10-11 14:08:52.000 284 21179.93 84.35 42884.55 47829.61 2015-10-11 14:08:53.000 284 21179.96 84.29 42884.58 47829.69 2015-10-11 14:08:54.000 284 21179.96 84.26 42884.64 47829.76 2015-10-11 14:08:55.000 284 21179.96 84.26 42884.68 47829.77 2015-10-11 14:08:56.000 284 21179.97 84.22 42884.72 47829.81 2015-10-11 14:08:57.000 284 21180.00 84.23 42884.79 47829.88 2015-10-11 14:08:58.000 284 21180.00 84.22 42884.82 47829.89 2015-10-11 14:08:59.000 284 21180.00 84.24 42884.87 47829.96 2015-10-11 14:09:00.000 284 21179.99 84.24 42884.86 47829.97 2015-10-11 14:09:01.000 284 21179.99 84.26 42884.88 47829.99 2015-10-11 14:09:02.000 284 21179.96 84.32 42884.87 47829.99 2015-10-11 14:09:03.000 284 21179.93 84.36 42884.87 47829.98 2015-10-11 14:09:04.000 284 21179.93 84.39 42884.84 47829.96 2015-10-11 14:09:05.000 284 21179.95 84.44 42884.79 47829.91 2015-10-11 14:09:06.000 284 21179.99 84.39 42884.76 47829.91 2015-10-11 14:09:07.000 284 21179.99 84.33 42884.75 47829.89 2015-10-11 14:09:08.000 284 21180.00 84.27 42884.74 47829.91 2015-10-11 14:09:09.000 284 21180.03 84.26 42884.75 47829.92 2015-10-11 14:09:10.000 284 21180.06 84.26 42884.76 47829.93 2015-10-11 14:09:11.000 284 21180.06 84.30 42884.73 47829.94 2015-10-11 14:09:12.000 284 21180.06 84.30 42884.74 47829.91 2015-10-11 14:09:13.000 284 21180.04 84.32 42884.75 47829.93 2015-10-11 14:09:14.000 284 21180.05 84.28 42884.79 47829.94 2015-10-11 14:09:15.000 284 21180.07 84.27 42884.82 47829.94 2015-10-11 14:09:16.000 284 21180.06 84.25 42884.84 47830.01 2015-10-11 14:09:17.000 284 21180.06 84.25 42884.86 47830.03 2015-10-11 14:09:18.000 284 21180.04 84.25 42884.88 47830.06 2015-10-11 14:09:19.000 284 21180.06 84.24 42884.87 47830.05 2015-10-11 14:09:20.000 284 21180.06 84.25 42884.87 47830.07 2015-10-11 14:09:21.000 284 21180.06 84.22 42884.92 47830.10 2015-10-11 14:09:22.000 284 21180.07 84.20 42884.95 47830.12 2015-10-11 14:09:23.000 284 21180.07 84.20 42884.98 47830.14 2015-10-11 14:09:24.000 284 21180.11 84.22 42884.99 47830.17 2015-10-11 14:09:25.000 284 21180.12 84.22 42885.02 47830.21 2015-10-11 14:09:26.000 284 21180.08 84.25 42885.05 47830.19 2015-10-11 14:09:27.000 284 21180.06 84.23 42885.05 47830.23 2015-10-11 14:09:28.000 284 21180.06 84.22 42885.04 47830.22 2015-10-11 14:09:29.000 284 21180.06 84.23 42885.10 47830.23 2015-10-11 14:09:30.000 284 21180.03 84.23 42885.11 47830.25 2015-10-11 14:09:31.000 284 21180.00 84.25 42885.10 47830.27 2015-10-11 14:09:32.000 284 21179.94 84.34 42885.10 47830.26 2015-10-11 14:09:33.000 284 21179.87 84.43 42885.08 47830.22 2015-10-11 14:09:34.000 284 21179.82 84.44 42885.02 47830.15 2015-10-11 14:09:35.000 284 21179.79 84.38 42885.01 47830.09 2015-10-11 14:09:36.000 284 21179.74 84.35 42885.00 47830.07 2015-10-11 14:09:37.000 284 21179.74 84.34 42884.98 47830.03 2015-10-11 14:09:38.000 284 21179.72 84.35 42885.02 47830.05 2015-10-11 14:09:39.000 284 21179.69 84.39 42885.02 47830.03 2015-10-11 14:09:40.000 284 21179.73 84.42 42884.98 47830.02 2015-10-11 14:09:41.000 284 21179.76 84.42 42884.99 47830.02 2015-10-11 14:09:42.000 284 21179.74 84.43 42884.99 47830.01 2015-10-11 14:09:43.000 284 21179.75 84.43 42884.99 47830.03 2015-10-11 14:09:44.000 284 21179.75 84.42 42884.95 47830.01 2015-10-11 14:09:45.000 284 21179.74 84.42 42884.98 47830.01 2015-10-11 14:09:46.000 284 21179.72 84.42 42885.00 47830.00 2015-10-11 14:09:47.000 284 21179.71 84.42 42885.04 47830.02 2015-10-11 14:09:48.000 284 21179.72 84.42 42885.04 47830.03 2015-10-11 14:09:49.000 284 21179.71 84.41 42885.06 47830.05 2015-10-11 14:09:50.000 284 21179.71 84.39 42885.08 47830.07 2015-10-11 14:09:51.000 284 21179.66 84.40 42885.13 47830.09 2015-10-11 14:09:52.000 284 21179.70 84.42 42885.15 47830.11 2015-10-11 14:09:53.000 284 21179.73 84.42 42885.14 47830.12 2015-10-11 14:09:54.000 284 21179.73 84.46 42885.16 47830.14 2015-10-11 14:09:55.000 284 21179.72 84.46 42885.14 47830.14 2015-10-11 14:09:56.000 284 21179.73 84.49 42885.13 47830.15 2015-10-11 14:09:57.000 284 21179.71 84.50 42885.15 47830.17 2015-10-11 14:09:58.000 284 21179.71 84.53 42885.13 47830.15 2015-10-11 14:09:59.000 284 21179.74 84.55 42885.11 47830.15 2015-10-11 14:10:00.000 284 21179.75 84.60 42885.09 47830.13 2015-10-11 14:10:01.000 284 21179.74 84.60 42885.09 47830.13 2015-10-11 14:10:02.000 284 21179.75 84.62 42885.08 47830.12 2015-10-11 14:10:03.000 284 21179.73 84.64 42885.09 47830.14 2015-10-11 14:10:04.000 284 21179.74 84.63 42885.06 47830.11 2015-10-11 14:10:05.000 284 21179.76 84.61 42885.09 47830.15 2015-10-11 14:10:06.000 284 21179.78 84.60 42885.07 47830.14 2015-10-11 14:10:07.000 284 21179.82 84.55 42885.10 47830.17 2015-10-11 14:10:08.000 284 21179.85 84.49 42885.15 47830.19 2015-10-11 14:10:09.000 284 21179.88 84.49 42885.16 47830.24 2015-10-11 14:10:10.000 284 21179.91 84.46 42885.18 47830.25 2015-10-11 14:10:11.000 284 21179.92 84.43 42885.25 47830.30 2015-10-11 14:10:12.000 284 21179.94 84.41 42885.21 47830.31 2015-10-11 14:10:13.000 284 21179.94 84.39 42885.22 47830.31 2015-10-11 14:10:14.000 284 21179.91 84.43 42885.23 47830.34 2015-10-11 14:10:15.000 284 21179.88 84.43 42885.26 47830.33 2015-10-11 14:10:16.000 284 21179.90 84.42 42885.24 47830.34 2015-10-11 14:10:17.000 284 21179.94 84.41 42885.21 47830.31 2015-10-11 14:10:18.000 284 21179.91 84.39 42885.23 47830.32 2015-10-11 14:10:19.000 284 21179.91 84.40 42885.22 47830.32 2015-10-11 14:10:20.000 284 21179.92 84.39 42885.22 47830.33 2015-10-11 14:10:21.000 284 21179.94 84.37 42885.23 47830.30 2015-10-11 14:10:22.000 284 21179.93 84.35 42885.22 47830.34 2015-10-11 14:10:23.000 284 21179.92 84.35 42885.22 47830.31 2015-10-11 14:10:24.000 284 21179.88 84.35 42885.23 47830.33 2015-10-11 14:10:25.000 284 21179.90 84.35 42885.28 47830.35 2015-10-11 14:10:26.000 284 21179.90 84.35 42885.27 47830.36 2015-10-11 14:10:27.000 284 21179.92 84.33 42885.31 47830.36 2015-10-11 14:10:28.000 284 21179.92 84.31 42885.33 47830.38 2015-10-11 14:10:29.000 284 21179.94 84.30 42885.33 47830.41 2015-10-11 14:10:30.000 284 21179.95 84.31 42885.31 47830.39 2015-10-11 14:10:31.000 284 21179.94 84.33 42885.29 47830.41 2015-10-11 14:10:32.000 284 21179.93 84.33 42885.32 47830.41 2015-10-11 14:10:33.000 284 21179.97 84.30 42885.33 47830.44 2015-10-11 14:10:34.000 284 21180.00 84.29 42885.33 47830.42 2015-10-11 14:10:35.000 284 21180.00 84.29 42885.38 47830.47 2015-10-11 14:10:36.000 284 21179.99 84.30 42885.36 47830.47 2015-10-11 14:10:37.000 284 21179.97 84.30 42885.34 47830.45 2015-10-11 14:10:38.000 284 21179.98 84.27 42885.35 47830.47 2015-10-11 14:10:39.000 284 21180.01 84.25 42885.39 47830.47 2015-10-11 14:10:40.000 284 21180.00 84.25 42885.39 47830.48 2015-10-11 14:10:41.000 284 21179.99 84.31 42885.36 47830.47 2015-10-11 14:10:42.000 284 21179.96 84.33 42885.40 47830.48 2015-10-11 14:10:43.000 284 21179.92 84.37 42885.37 47830.48 2015-10-11 14:10:44.000 284 21179.89 84.40 42885.38 47830.48 2015-10-11 14:10:45.000 284 21179.89 84.39 42885.38 47830.46 2015-10-11 14:10:46.000 284 21179.86 84.35 42885.40 47830.46 2015-10-11 14:10:47.000 284 21179.82 84.36 42885.44 47830.45 2015-10-11 14:10:48.000 284 21179.78 84.43 42885.44 47830.42 2015-10-11 14:10:49.000 284 21179.77 84.49 42885.45 47830.44 2015-10-11 14:10:50.000 284 21179.78 84.55 42885.44 47830.43 2015-10-11 14:10:51.000 284 21179.78 84.59 42885.43 47830.39 2015-10-11 14:10:52.000 284 21179.76 84.60 42885.38 47830.38 2015-10-11 14:10:53.000 284 21179.74 84.62 42885.35 47830.36 2015-10-11 14:10:54.000 284 21179.72 84.65 42885.35 47830.33 2015-10-11 14:10:55.000 284 21179.71 84.69 42885.35 47830.33 2015-10-11 14:10:56.000 284 21179.73 84.67 42885.32 47830.33 2015-10-11 14:10:57.000 284 21179.74 84.70 42885.34 47830.35 2015-10-11 14:10:58.000 284 21179.76 84.71 42885.33 47830.34 2015-10-11 14:10:59.000 284 21179.76 84.69 42885.34 47830.33 2015-10-11 14:11:00.000 284 21179.77 84.65 42885.36 47830.36 2015-10-11 14:11:01.000 284 21179.78 84.62 42885.39 47830.35 2015-10-11 14:11:02.000 284 21179.82 84.60 42885.39 47830.40 2015-10-11 14:11:03.000 284 21179.86 84.61 42885.44 47830.42 2015-10-11 14:11:04.000 284 21179.86 84.62 42885.50 47830.46 2015-10-11 14:11:05.000 284 21179.82 84.63 42885.49 47830.47 2015-10-11 14:11:06.000 284 21179.84 84.59 42885.54 47830.51 2015-10-11 14:11:07.000 284 21179.85 84.56 42885.54 47830.53 2015-10-11 14:11:08.000 284 21179.86 84.55 42885.58 47830.58 2015-10-11 14:11:09.000 284 21179.85 84.58 42885.59 47830.60 2015-10-11 14:11:10.000 284 21179.92 84.57 42885.64 47830.62 2015-10-11 14:11:11.000 284 21179.87 84.59 42885.67 47830.64 2015-10-11 14:11:12.000 284 21179.83 84.62 42885.66 47830.63 2015-10-11 14:11:13.000 284 21179.80 84.64 42885.65 47830.65 2015-10-11 14:11:14.000 284 21179.79 84.64 42885.65 47830.60 2015-10-11 14:11:15.000 284 21179.82 84.65 42885.67 47830.64 2015-10-11 14:11:16.000 284 21179.85 84.66 42885.67 47830.64 2015-10-11 14:11:17.000 284 21179.84 84.64 42885.66 47830.63 2015-10-11 14:11:18.000 284 21179.82 84.64 42885.65 47830.63 2015-10-11 14:11:19.000 284 21179.85 84.63 42885.62 47830.64 2015-10-11 14:11:20.000 284 21179.86 84.62 42885.62 47830.64 2015-10-11 14:11:21.000 284 21179.85 84.56 42885.63 47830.64 2015-10-11 14:11:22.000 284 21179.86 84.53 42885.65 47830.66 2015-10-11 14:11:23.000 284 21179.88 84.49 42885.67 47830.67 2015-10-11 14:11:24.000 284 21179.86 84.42 42885.67 47830.68 2015-10-11 14:11:25.000 284 21179.83 84.36 42885.68 47830.66 2015-10-11 14:11:26.000 284 21179.79 84.35 42885.65 47830.65 2015-10-11 14:11:27.000 284 21179.80 84.36 42885.67 47830.65 2015-10-11 14:11:28.000 284 21179.81 84.37 42885.67 47830.62 2015-10-11 14:11:29.000 284 21179.80 84.39 42885.64 47830.61 2015-10-11 14:11:30.000 284 21179.80 84.41 42885.60 47830.59 2015-10-11 14:11:31.000 284 21179.76 84.42 42885.58 47830.54 2015-10-11 14:11:32.000 284 21179.77 84.40 42885.59 47830.56 2015-10-11 14:11:33.000 284 21179.77 84.40 42885.57 47830.51 2015-10-11 14:11:34.000 284 21179.80 84.39 42885.57 47830.53 2015-10-11 14:11:35.000 284 21179.81 84.41 42885.58 47830.55 2015-10-11 14:11:36.000 284 21179.76 84.43 42885.58 47830.54 2015-10-11 14:11:37.000 284 21179.76 84.43 42885.58 47830.54 2015-10-11 14:11:38.000 284 21179.77 84.45 42885.60 47830.54 2015-10-11 14:11:39.000 284 21179.78 84.47 42885.57 47830.53 2015-10-11 14:11:40.000 284 21179.81 84.48 42885.56 47830.55 2015-10-11 14:11:41.000 284 21179.81 84.51 42885.58 47830.57 2015-10-11 14:11:42.000 284 21179.84 84.48 42885.56 47830.55 2015-10-11 14:11:43.000 284 21179.83 84.49 42885.58 47830.57 2015-10-11 14:11:44.000 284 21179.83 84.49 42885.58 47830.58 2015-10-11 14:11:45.000 284 21179.83 84.46 42885.57 47830.59 2015-10-11 14:11:46.000 284 21179.84 84.42 42885.57 47830.60 2015-10-11 14:11:47.000 284 21179.86 84.38 42885.61 47830.60 2015-10-11 14:11:48.000 284 21179.86 84.36 42885.62 47830.61 2015-10-11 14:11:49.000 284 21179.87 84.37 42885.62 47830.61 2015-10-11 14:11:50.000 284 21179.86 84.38 42885.61 47830.64 2015-10-11 14:11:51.000 284 21179.90 84.37 42885.60 47830.63 2015-10-11 14:11:52.000 284 21179.93 84.31 42885.62 47830.67 2015-10-11 14:11:53.000 284 21179.94 84.30 42885.65 47830.67 2015-10-11 14:11:54.000 284 21179.96 84.26 42885.66 47830.69 2015-10-11 14:11:55.000 284 21179.94 84.25 42885.67 47830.70 2015-10-11 14:11:56.000 284 21179.95 84.24 42885.69 47830.72 2015-10-11 14:11:57.000 284 21179.97 84.23 42885.71 47830.76 2015-10-11 14:11:58.000 284 21179.96 84.22 42885.74 47830.74 2015-10-11 14:11:59.000 284 21179.98 84.21 42885.73 47830.77 2015-10-11 14:12:00.000 284 21179.97 84.19 42885.70 47830.72 2015-10-11 14:12:01.000 284 21179.95 84.23 42885.68 47830.75 2015-10-11 14:12:02.000 284 21179.95 84.25 42885.66 47830.74 2015-10-11 14:12:03.000 284 21179.95 84.25 42885.63 47830.73 2015-10-11 14:12:04.000 284 21179.94 84.26 42885.62 47830.74 2015-10-11 14:12:05.000 284 21180.00 84.29 42885.63 47830.72 2015-10-11 14:12:06.000 284 21180.04 84.34 42885.62 47830.69 2015-10-11 14:12:07.000 284 21180.00 84.40 42885.59 47830.70 2015-10-11 14:12:08.000 284 21179.97 84.50 42885.53 47830.67 2015-10-11 14:12:09.000 284 21179.95 84.70 42885.43 47830.60 2015-10-11 14:12:10.000 284 21179.92 84.83 42885.34 47830.51 2015-10-11 14:12:11.000 284 21179.91 84.92 42885.27 47830.41 2015-10-11 14:12:12.000 284 21179.90 84.96 42885.20 47830.33 2015-10-11 14:12:13.000 284 21179.88 84.96 42885.15 47830.28 2015-10-11 14:12:14.000 284 21179.86 84.94 42885.14 47830.24 2015-10-11 14:12:15.000 284 21179.85 84.91 42885.13 47830.22 2015-10-11 14:12:16.000 284 21179.85 84.92 42885.13 47830.21 2015-10-11 14:12:17.000 284 21179.85 84.94 42885.09 47830.18 2015-10-11 14:12:18.000 284 21179.86 84.92 42885.05 47830.10 2015-10-11 14:12:19.000 284 21179.85 84.88 42885.03 47830.12 2015-10-11 14:12:20.000 284 21179.90 84.83 42885.08 47830.12 2015-10-11 14:12:21.000 284 21179.93 84.78 42885.13 47830.14 2015-10-11 14:12:22.000 284 21179.92 84.72 42885.18 47830.18 2015-10-11 14:12:23.000 284 21179.93 84.70 42885.17 47830.21 2015-10-11 14:12:24.000 284 21179.93 84.65 42885.21 47830.24 2015-10-11 14:12:25.000 284 21179.95 84.63 42885.24 47830.28 2015-10-11 14:12:26.000 284 21179.94 84.61 42885.29 47830.31 2015-10-11 14:12:27.000 284 21179.97 84.64 42885.30 47830.38 2015-10-11 14:12:28.000 284 21179.99 84.66 42885.31 47830.39 2015-10-11 14:12:29.000 284 21179.99 84.66 42885.36 47830.41 2015-10-11 14:12:30.000 284 21180.00 84.69 42885.38 47830.44 2015-10-11 14:12:31.000 284 21180.04 84.69 42885.37 47830.44 2015-10-11 14:12:32.000 284 21180.05 84.68 42885.36 47830.46 2015-10-11 14:12:33.000 284 21180.06 84.70 42885.34 47830.47 2015-10-11 14:12:34.000 284 21180.05 84.72 42885.36 47830.48 2015-10-11 14:12:35.000 284 21180.04 84.74 42885.37 47830.47 2015-10-11 14:12:36.000 284 21180.04 84.72 42885.37 47830.50 2015-10-11 14:12:37.000 284 21180.00 84.74 42885.36 47830.49 2015-10-11 14:12:38.000 284 21179.97 84.75 42885.35 47830.47 2015-10-11 14:12:39.000 284 21179.97 84.78 42885.37 47830.45 2015-10-11 14:12:40.000 284 21179.94 84.81 42885.35 47830.46 2015-10-11 14:12:41.000 284 21179.92 84.83 42885.35 47830.43 2015-10-11 14:12:42.000 284 21179.87 84.90 42885.33 47830.42 2015-10-11 14:12:43.000 284 21179.82 85.01 42885.27 47830.38 2015-10-11 14:12:44.000 284 21179.81 85.14 42885.18 47830.29 2015-10-11 14:12:45.000 284 21179.81 85.19 42885.10 47830.21 2015-10-11 14:12:46.000 284 21179.81 85.19 42885.00 47830.11 2015-10-11 14:12:47.000 284 21179.80 85.15 42884.99 47830.07 2015-10-11 14:12:48.000 284 21179.80 85.14 42884.96 47830.06 2015-10-11 14:12:49.000 284 21179.82 85.11 42884.97 47830.03 2015-10-11 14:12:50.000 284 21179.81 85.14 42884.95 47830.03 2015-10-11 14:12:51.000 284 21179.84 85.13 42884.97 47830.02 2015-10-11 14:12:52.000 284 21179.83 85.10 42884.99 47830.04 2015-10-11 14:12:53.000 284 21179.83 85.05 42885.00 47830.04 2015-10-11 14:12:54.000 284 21179.84 85.00 42885.02 47830.04 2015-10-11 14:12:55.000 284 21179.89 84.96 42885.02 47830.09 2015-10-11 14:12:56.000 284 21179.91 84.95 42885.01 47830.12 2015-10-11 14:12:57.000 284 21179.94 84.91 42885.05 47830.15 2015-10-11 14:12:58.000 284 21180.00 84.84 42885.05 47830.17 2015-10-11 14:12:59.000 284 21180.01 84.83 42885.08 47830.17 2015-10-11 14:13:00.000 284 21180.00 84.80 42885.11 47830.23 2015-10-11 14:13:01.000 284 21180.02 84.79 42885.13 47830.25 2015-10-11 14:13:02.000 284 21180.03 84.74 42885.13 47830.28 2015-10-11 14:13:03.000 284 21180.02 84.71 42885.15 47830.29 2015-10-11 14:13:04.000 284 21180.02 84.65 42885.17 47830.30 2015-10-11 14:13:05.000 284 21180.02 84.60 42885.24 47830.38 2015-10-11 14:13:06.000 284 21180.04 84.56 42885.32 47830.40 2015-10-11 14:13:07.000 284 21180.03 84.57 42885.36 47830.45 2015-10-11 14:13:08.000 284 21180.03 84.57 42885.36 47830.48 2015-10-11 14:13:09.000 284 21180.04 84.54 42885.38 47830.51 2015-10-11 14:13:10.000 284 21180.06 84.55 42885.42 47830.54 2015-10-11 14:13:11.000 284 21180.05 84.55 42885.44 47830.55 2015-10-11 14:13:12.000 284 21180.07 84.59 42885.45 47830.55 2015-10-11 14:13:13.000 284 21180.07 84.59 42885.43 47830.59 2015-10-11 14:13:14.000 284 21180.08 84.60 42885.46 47830.59 2015-10-11 14:13:15.000 284 21180.09 84.60 42885.46 47830.61 2015-10-11 14:13:16.000 284 21180.08 84.60 42885.45 47830.61 2015-10-11 14:13:17.000 284 21180.07 84.62 42885.48 47830.63 2015-10-11 14:13:18.000 284 21180.04 84.62 42885.48 47830.64 2015-10-11 14:13:19.000 284 21180.04 84.66 42885.53 47830.66 2015-10-11 14:13:20.000 284 21180.06 84.71 42885.57 47830.66 2015-10-11 14:13:21.000 284 21180.06 84.78 42885.55 47830.68 2015-10-11 14:13:22.000 284 21180.05 84.84 42885.52 47830.66 2015-10-11 14:13:23.000 284 21180.02 84.92 42885.50 47830.65 2015-10-11 14:13:24.000 284 21180.01 84.95 42885.47 47830.58 2015-10-11 14:13:25.000 284 21180.02 84.92 42885.49 47830.56 2015-10-11 14:13:26.000 284 21180.01 84.96 42885.48 47830.54 2015-10-11 14:13:27.000 284 21180.02 84.97 42885.46 47830.53 2015-10-11 14:13:28.000 284 21180.01 85.00 42885.45 47830.51 2015-10-11 14:13:29.000 284 21179.97 85.02 42885.41 47830.49 2015-10-11 14:13:30.000 284 21179.98 85.00 42885.38 47830.45 2015-10-11 14:13:31.000 284 21180.00 85.02 42885.37 47830.44 2015-10-11 14:13:32.000 284 21179.99 85.02 42885.37 47830.41 2015-10-11 14:13:33.000 284 21179.98 85.00 42885.38 47830.39 2015-10-11 14:13:34.000 284 21179.97 84.98 42885.37 47830.39 2015-10-11 14:13:35.000 284 21179.94 84.97 42885.39 47830.38 2015-10-11 14:13:36.000 284 21179.93 84.94 42885.38 47830.38 2015-10-11 14:13:37.000 284 21179.94 84.95 42885.35 47830.40 2015-10-11 14:13:38.000 284 21179.96 84.95 42885.39 47830.40 2015-10-11 14:13:39.000 284 21179.98 84.94 42885.40 47830.41 2015-10-11 14:13:40.000 284 21179.99 84.95 42885.41 47830.40 2015-10-11 14:13:41.000 284 21179.99 84.97 42885.37 47830.41 2015-10-11 14:13:42.000 284 21179.99 84.94 42885.35 47830.40 2015-10-11 14:13:43.000 284 21180.02 84.88 42885.40 47830.41 2015-10-11 14:13:44.000 284 21180.06 84.86 42885.45 47830.43 2015-10-11 14:13:45.000 284 21180.10 84.89 42885.46 47830.50 2015-10-11 14:13:46.000 284 21180.12 84.92 42885.45 47830.53 2015-10-11 14:13:47.000 284 21180.09 84.97 42885.41 47830.52 2015-10-11 14:13:48.000 284 21180.06 85.01 42885.36 47830.52 2015-10-11 14:13:49.000 284 21180.06 85.00 42885.33 47830.49 2015-10-11 14:13:50.000 284 21180.08 84.94 42885.34 47830.47 2015-10-11 14:13:51.000 284 21180.08 84.90 42885.38 47830.51 2015-10-11 14:13:52.000 284 21180.09 84.83 42885.43 47830.52 2015-10-11 14:13:53.000 284 21180.11 84.77 42885.43 47830.57 2015-10-11 14:13:54.000 284 21180.11 84.76 42885.48 47830.58 2015-10-11 14:13:55.000 284 21180.11 84.76 42885.51 47830.62 2015-10-11 14:13:56.000 284 21180.11 84.77 42885.52 47830.65 2015-10-11 14:13:57.000 284 21180.13 84.77 42885.54 47830.68 2015-10-11 14:13:58.000 284 21180.17 84.78 42885.61 47830.71 2015-10-11 14:13:59.000 284 21180.13 84.81 42885.62 47830.70 2015-10-11 14:14:00.000 284 21180.13 84.81 42885.60 47830.73 2015-10-11 14:14:01.000 284 21180.13 84.81 42885.60 47830.74 2015-10-11 14:14:02.000 284 21180.12 84.84 42885.59 47830.70 2015-10-11 14:14:03.000 284 21180.08 84.92 42885.59 47830.73 2015-10-11 14:14:04.000 284 21180.04 85.03 42885.55 47830.72 2015-10-11 14:14:05.000 284 21180.02 85.10 42885.51 47830.66 2015-10-11 14:14:06.000 284 21179.99 85.13 42885.46 47830.59 2015-10-11 14:14:07.000 284 21180.02 85.12 42885.41 47830.57 2015-10-11 14:14:08.000 284 21180.05 85.08 42885.42 47830.54 2015-10-11 14:14:09.000 284 21180.09 85.06 42885.41 47830.57 2015-10-11 14:14:10.000 284 21180.09 85.07 42885.43 47830.56 2015-10-11 14:14:11.000 284 21180.10 85.07 42885.42 47830.57 2015-10-11 14:14:12.000 284 21180.10 85.08 42885.44 47830.57 2015-10-11 14:14:13.000 284 21180.10 85.08 42885.43 47830.57 2015-10-11 14:14:14.000 284 21180.10 85.08 42885.43 47830.57 2015-10-11 14:14:15.000 284 21180.08 85.05 42885.41 47830.59 2015-10-11 14:14:16.000 284 21180.09 84.98 42885.43 47830.55 2015-10-11 14:14:17.000 284 21180.07 84.90 42885.51 47830.59 2015-10-11 14:14:18.000 284 21180.06 84.87 42885.54 47830.62 2015-10-11 14:14:19.000 284 21180.10 84.84 42885.56 47830.66 2015-10-11 14:14:20.000 284 21180.12 84.78 42885.61 47830.72 2015-10-11 14:14:21.000 284 21180.12 84.75 42885.67 47830.77 2015-10-11 14:14:22.000 284 21180.11 84.78 42885.71 47830.79 2015-10-11 14:14:23.000 284 21180.17 84.79 42885.73 47830.84 2015-10-11 14:14:24.000 284 21180.20 84.77 42885.74 47830.87 2015-10-11 14:14:25.000 284 21180.20 84.75 42885.74 47830.90 2015-10-11 14:14:26.000 284 21180.21 84.74 42885.73 47830.88 2015-10-11 14:14:27.000 284 21180.23 84.73 42885.73 47830.91 2015-10-11 14:14:28.000 284 21180.25 84.72 42885.75 47830.90 2015-10-11 14:14:29.000 284 21180.28 84.72 42885.74 47830.93 2015-10-11 14:14:30.000 284 21180.31 84.74 42885.72 47830.92 2015-10-11 14:14:31.000 284 21180.33 84.78 42885.67 47830.97 2015-10-11 14:14:32.000 284 21180.33 84.82 42885.67 47830.94 2015-10-11 14:14:33.000 284 21180.33 84.83 42885.68 47830.94 2015-10-11 14:14:34.000 284 21180.35 84.84 42885.69 47830.94 2015-10-11 14:14:35.000 284 21180.33 84.86 42885.68 47830.93 2015-10-11 14:14:36.000 284 21180.30 84.84 42885.66 47830.92 2015-10-11 14:14:37.000 284 21180.31 84.83 42885.70 47830.92 2015-10-11 14:14:38.000 284 21180.32 84.84 42885.71 47830.94 2015-10-11 14:14:39.000 284 21180.33 84.85 42885.73 47830.92 2015-10-11 14:14:40.000 284 21180.36 84.83 42885.69 47830.91 2015-10-11 14:14:41.000 284 21180.35 84.79 42885.70 47830.93 2015-10-11 14:14:42.000 284 21180.35 84.75 42885.74 47830.94 2015-10-11 14:14:43.000 284 21180.38 84.68 42885.78 47830.95 2015-10-11 14:14:44.000 284 21180.38 84.65 42885.78 47831.00 2015-10-11 14:14:45.000 284 21180.41 84.62 42885.80 47831.03 2015-10-11 14:14:46.000 284 21180.40 84.64 42885.79 47831.07 2015-10-11 14:14:47.000 284 21180.42 84.71 42885.76 47831.03 2015-10-11 14:14:48.000 284 21180.43 84.75 42885.73 47831.04 2015-10-11 14:14:49.000 284 21180.44 84.75 42885.73 47831.01 2015-10-11 14:14:50.000 284 21180.47 84.69 42885.73 47831.01 2015-10-11 14:14:51.000 284 21180.47 84.67 42885.72 47831.00 2015-10-11 14:14:52.000 284 21180.50 84.60 42885.70 47831.00 2015-10-11 14:14:53.000 284 21180.57 84.53 42885.76 47831.06 2015-10-11 14:14:54.000 284 21180.57 84.53 42885.75 47831.08 2015-10-11 14:14:55.000 284 21180.56 84.52 42885.79 47831.10 2015-10-11 14:14:56.000 284 21180.56 84.49 42885.79 47831.11 2015-10-11 14:14:57.000 284 21180.55 84.42 42885.79 47831.12 2015-10-11 14:14:58.000 284 21180.57 84.38 42885.83 47831.13 2015-10-11 14:14:59.000 284 21180.57 84.37 42885.86 47831.18 2015-10-11 14:15:00.000 284 21180.57 84.33 42885.85 47831.18 2015-10-11 14:15:01.000 284 21180.56 84.33 42885.87 47831.15 2015-10-11 14:15:02.000 284 21180.57 84.30 42885.90 47831.20 2015-10-11 14:15:03.000 284 21180.59 84.27 42885.94 47831.20 2015-10-11 14:15:04.000 284 21180.60 84.27 42885.95 47831.22 2015-10-11 14:15:05.000 284 21180.59 84.26 42885.93 47831.26 2015-10-11 14:15:06.000 284 21180.60 84.24 42885.94 47831.25 2015-10-11 14:15:07.000 284 21180.61 84.22 42886.00 47831.28 2015-10-11 14:15:08.000 284 21180.57 84.21 42886.03 47831.29 2015-10-11 14:15:09.000 284 21180.54 84.23 42886.02 47831.31 2015-10-11 14:15:10.000 284 21180.53 84.25 42886.04 47831.30 2015-10-11 14:15:11.000 284 21180.52 84.28 42886.05 47831.29 2015-10-11 14:15:12.000 284 21180.51 84.27 42886.06 47831.29 2015-10-11 14:15:13.000 284 21180.52 84.25 42886.06 47831.29 2015-10-11 14:15:14.000 284 21180.53 84.26 42886.05 47831.31 2015-10-11 14:15:15.000 284 21180.54 84.22 42886.06 47831.32 2015-10-11 14:15:16.000 284 21180.54 84.22 42886.09 47831.34 2015-10-11 14:15:17.000 284 21180.56 84.21 42886.10 47831.36 2015-10-11 14:15:18.000 284 21180.54 84.22 42886.15 47831.37 2015-10-11 14:15:19.000 284 21180.57 84.22 42886.11 47831.38 2015-10-11 14:15:20.000 284 21180.56 84.20 42886.11 47831.35 2015-10-11 14:15:21.000 284 21180.55 84.19 42886.12 47831.38 2015-10-11 14:15:22.000 284 21180.53 84.21 42886.10 47831.37 2015-10-11 14:15:23.000 284 21180.52 84.21 42886.10 47831.35 2015-10-11 14:15:24.000 284 21180.53 84.23 42886.09 47831.36 2015-10-11 14:15:25.000 284 21180.47 84.23 42886.08 47831.30 2015-10-11 14:15:26.000 284 21180.47 84.21 42886.04 47831.29 2015-10-11 14:15:27.000 284 21180.49 84.13 42886.02 47831.26 2015-10-11 14:15:28.000 284 21180.48 84.06 42886.04 47831.28 2015-10-11 14:15:29.000 284 21180.49 84.05 42886.07 47831.31 2015-10-11 14:15:30.000 284 21180.47 84.04 42886.05 47831.30 2015-10-11 14:15:31.000 284 21180.48 84.08 42886.02 47831.31 2015-10-11 14:15:32.000 284 21180.47 84.09 42885.97 47831.30 2015-10-11 14:15:33.000 284 21180.49 84.03 42885.98 47831.28 2015-10-11 14:15:34.000 284 21180.51 84.02 42885.98 47831.27 2015-10-11 14:15:35.000 284 21180.55 84.02 42885.98 47831.26 2015-10-11 14:15:36.000 284 21180.61 84.00 42885.96 47831.29 2015-10-11 14:15:37.000 284 21180.64 83.99 42885.98 47831.28 2015-10-11 14:15:38.000 284 21180.68 83.98 42885.97 47831.28 2015-10-11 14:15:39.000 284 21180.69 83.94 42885.98 47831.32 2015-10-11 14:15:40.000 284 21180.71 83.92 42885.96 47831.29 2015-10-11 14:15:41.000 284 21180.74 83.89 42885.96 47831.33 2015-10-11 14:15:42.000 284 21180.71 83.86 42885.94 47831.34 2015-10-11 14:15:43.000 284 21180.73 83.82 42885.92 47831.31 2015-10-11 14:15:44.000 284 21180.71 83.84 42885.95 47831.34 2015-10-11 14:15:45.000 284 21180.64 83.90 42885.97 47831.31 2015-10-11 14:15:46.000 284 21180.61 83.93 42885.93 47831.31 2015-10-11 14:15:47.000 284 21180.57 83.97 42885.91 47831.26 2015-10-11 14:15:48.000 284 21180.57 83.98 42885.90 47831.21 2015-10-11 14:15:49.000 284 21180.53 84.00 42885.84 47831.17 2015-10-11 14:15:50.000 284 21180.51 84.00 42885.79 47831.12 2015-10-11 14:15:51.000 284 21180.49 83.96 42885.78 47831.09 2015-10-11 14:15:52.000 284 21180.50 83.89 42885.73 47831.05 2015-10-11 14:15:53.000 284 21180.53 83.78 42885.78 47831.05 2015-10-11 14:15:54.000 284 21180.56 83.73 42885.81 47831.06 2015-10-11 14:15:55.000 284 21180.62 83.68 42885.84 47831.08 2015-10-11 14:15:56.000 284 21180.65 83.67 42885.85 47831.14 2015-10-11 14:15:57.000 284 21180.67 83.66 42885.86 47831.15 2015-10-11 14:15:58.000 284 21180.73 83.65 42885.88 47831.21 2015-10-11 14:15:59.000 284 21180.75 83.66 42885.88 47831.22 2015-10-11 14:16:00.000 284 21180.74 83.70 42885.85 47831.22 2015-10-11 14:16:01.000 284 21180.74 83.71 42885.83 47831.23 2015-10-11 14:16:02.000 284 21180.74 83.69 42885.82 47831.20 2015-10-11 14:16:03.000 284 21180.73 83.69 42885.80 47831.19 2015-10-11 14:16:04.000 284 21180.71 83.72 42885.78 47831.19 2015-10-11 14:16:05.000 284 21180.71 83.72 42885.77 47831.15 2015-10-11 14:16:06.000 284 21180.74 83.76 42885.75 47831.14 2015-10-11 14:16:07.000 284 21180.75 83.78 42885.72 47831.14 2015-10-11 14:16:08.000 284 21180.71 83.80 42885.71 47831.10 2015-10-11 14:16:09.000 284 21180.71 83.83 42885.67 47831.07 2015-10-11 14:16:10.000 284 21180.70 83.82 42885.66 47831.04 2015-10-11 14:16:11.000 284 21180.70 83.80 42885.69 47831.06 2015-10-11 14:16:12.000 284 21180.66 83.79 42885.72 47831.04 2015-10-11 14:16:13.000 284 21180.66 83.77 42885.69 47831.05 2015-10-11 14:16:14.000 284 21180.64 83.79 42885.68 47831.06 2015-10-11 14:16:15.000 284 21180.63 83.79 42885.69 47831.04 2015-10-11 14:16:16.000 284 21180.64 83.80 42885.67 47831.04 2015-10-11 14:16:17.000 284 21180.62 83.81 42885.69 47831.03 2015-10-11 14:16:18.000 284 21180.62 83.81 42885.68 47831.05 2015-10-11 14:16:19.000 284 21180.65 83.78 42885.68 47831.05 2015-10-11 14:16:20.000 284 21180.65 83.80 42885.68 47831.05 2015-10-11 14:16:21.000 284 21180.65 83.78 42885.68 47831.02 2015-10-11 14:16:22.000 284 21180.67 83.76 42885.73 47831.04 2015-10-11 14:16:23.000 284 21180.67 83.70 42885.69 47831.04 2015-10-11 14:16:24.000 284 21180.71 83.65 42885.67 47831.06 2015-10-11 14:16:25.000 284 21180.70 83.59 42885.71 47831.10 2015-10-11 14:16:26.000 284 21180.73 83.55 42885.73 47831.07 2015-10-11 14:16:27.000 284 21180.77 83.50 42885.68 47831.08 2015-10-11 14:16:28.000 284 21180.82 83.49 42885.72 47831.08 2015-10-11 14:16:29.000 284 21180.83 83.47 42885.70 47831.11 2015-10-11 14:16:30.000 284 21180.85 83.45 42885.72 47831.11 2015-10-11 14:16:31.000 284 21180.92 83.43 42885.73 47831.16 2015-10-11 14:16:32.000 284 21180.97 83.42 42885.72 47831.19 2015-10-11 14:16:33.000 284 21181.03 83.40 42885.72 47831.21 2015-10-11 14:16:34.000 284 21181.02 83.37 42885.77 47831.24 2015-10-11 14:16:35.000 284 21181.04 83.38 42885.77 47831.28 2015-10-11 14:16:36.000 284 21181.03 83.38 42885.80 47831.30 2015-10-11 14:16:37.000 284 21181.04 83.33 42885.81 47831.33 2015-10-11 14:16:38.000 284 21181.06 83.30 42885.84 47831.35 2015-10-11 14:16:39.000 284 21181.08 83.29 42885.88 47831.39 2015-10-11 14:16:40.000 284 21181.09 83.32 42885.88 47831.41 2015-10-11 14:16:41.000 284 21181.10 83.34 42885.91 47831.48 2015-10-11 14:16:42.000 284 21181.17 83.33 42885.95 47831.48 2015-10-11 14:16:43.000 284 21181.19 83.35 42885.95 47831.54 2015-10-11 14:16:44.000 284 21181.21 83.35 42885.98 47831.54 2015-10-11 14:16:45.000 284 21181.23 83.33 42886.00 47831.58 2015-10-11 14:16:46.000 284 21181.26 83.32 42886.01 47831.61 2015-10-11 14:16:47.000 284 21181.25 83.33 42886.06 47831.59 2015-10-11 14:16:48.000 284 21181.24 83.33 42886.05 47831.61 2015-10-11 14:16:49.000 284 21181.20 83.30 42886.05 47831.62 2015-10-11 14:16:50.000 284 21181.22 83.25 42886.00 47831.57 2015-10-11 14:16:51.000 284 21181.17 83.25 42885.99 47831.59 2015-10-11 14:16:52.000 284 21181.15 83.26 42885.95 47831.55 2015-10-11 14:16:53.000 284 21181.14 83.32 42885.90 47831.52 2015-10-11 14:16:54.000 284 21181.13 83.41 42885.81 47831.44 2015-10-11 14:16:55.000 284 21181.11 83.49 42885.77 47831.36 2015-10-11 14:16:56.000 284 21181.07 83.53 42885.68 47831.27 2015-10-11 14:16:57.000 284 21181.08 83.50 42885.63 47831.20 2015-10-11 14:16:58.000 284 21181.08 83.48 42885.59 47831.16 2015-10-11 14:16:59.000 284 21181.12 83.41 42885.56 47831.15 2015-10-11 14:17:00.000 284 21181.14 83.35 42885.58 47831.15 2015-10-11 14:17:01.000 284 21181.15 83.32 42885.58 47831.17 2015-10-11 14:17:02.000 284 21181.14 83.24 42885.62 47831.21 2015-10-11 14:17:03.000 284 21181.13 83.18 42885.67 47831.20 2015-10-11 14:17:04.000 284 21181.14 83.17 42885.72 47831.28 2015-10-11 14:17:05.000 284 21181.18 83.18 42885.70 47831.29 2015-10-11 14:17:06.000 284 21181.20 83.20 42885.72 47831.33 2015-10-11 14:17:07.000 284 21181.19 83.21 42885.72 47831.34 2015-10-11 14:17:08.000 284 21181.20 83.18 42885.74 47831.35 2015-10-11 14:17:09.000 284 21181.20 83.14 42885.73 47831.33 2015-10-11 14:17:10.000 284 21181.21 83.11 42885.75 47831.36 2015-10-11 14:17:11.000 284 21181.19 83.10 42885.77 47831.37 2015-10-11 14:17:12.000 284 21181.16 83.09 42885.82 47831.38 2015-10-11 14:17:13.000 284 21181.15 83.10 42885.86 47831.38 2015-10-11 14:17:14.000 284 21181.11 83.13 42885.88 47831.43 2015-10-11 14:17:15.000 284 21181.09 83.14 42885.89 47831.43 2015-10-11 14:17:16.000 284 21181.08 83.13 42885.89 47831.44 2015-10-11 14:17:17.000 284 21181.08 83.14 42885.94 47831.44 2015-10-11 14:17:18.000 284 21181.09 83.15 42885.98 47831.47 2015-10-11 14:17:19.000 284 21181.08 83.15 42886.03 47831.52 2015-10-11 14:17:20.000 284 21181.09 83.14 42886.04 47831.55 2015-10-11 14:17:21.000 284 21181.10 83.15 42886.09 47831.58 2015-10-11 14:17:22.000 284 21181.12 83.18 42886.10 47831.63 2015-10-11 14:17:23.000 284 21181.15 83.22 42886.09 47831.67 2015-10-11 14:17:24.000 284 21181.15 83.21 42886.09 47831.63 2015-10-11 14:17:25.000 284 21181.17 83.21 42886.05 47831.62 2015-10-11 14:17:26.000 284 21181.16 83.20 42886.08 47831.63 2015-10-11 14:17:27.000 284 21181.13 83.15 42886.09 47831.64 2015-10-11 14:17:28.000 284 21181.10 83.09 42886.13 47831.63 2015-10-11 14:17:29.000 284 21181.13 83.07 42886.15 47831.64 2015-10-11 14:17:30.000 284 21181.16 83.03 42886.16 47831.68 2015-10-11 14:17:31.000 284 21181.18 83.03 42886.19 47831.69 2015-10-11 14:17:32.000 284 21181.18 83.03 42886.19 47831.69 2015-10-11 14:17:33.000 284 21181.15 83.03 42886.20 47831.69 2015-10-11 14:17:34.000 284 21181.17 83.03 42886.17 47831.70 2015-10-11 14:17:35.000 284 21181.17 83.05 42886.16 47831.72 2015-10-11 14:17:36.000 284 21181.19 83.05 42886.20 47831.74 2015-10-11 14:17:37.000 284 21181.19 83.05 42886.18 47831.72 2015-10-11 14:17:38.000 284 21181.21 83.06 42886.17 47831.73 2015-10-11 14:17:39.000 284 21181.25 83.04 42886.21 47831.76 2015-10-11 14:17:40.000 284 21181.24 83.08 42886.21 47831.75 2015-10-11 14:17:41.000 284 21181.22 83.10 42886.23 47831.78 2015-10-11 14:17:42.000 284 21181.23 83.12 42886.24 47831.82 2015-10-11 14:17:43.000 284 21181.24 83.15 42886.23 47831.79 2015-10-11 14:17:44.000 284 21181.28 83.20 42886.24 47831.84 2015-10-11 14:17:45.000 284 21181.33 83.19 42886.24 47831.84 2015-10-11 14:17:46.000 284 21181.35 83.18 42886.23 47831.85 2015-10-11 14:17:47.000 284 21181.36 83.20 42886.25 47831.86 2015-10-11 14:17:48.000 284 21181.43 83.17 42886.28 47831.88 2015-10-11 14:17:49.000 284 21181.47 83.17 42886.27 47831.92 2015-10-11 14:17:50.000 284 21181.49 83.20 42886.28 47831.95 2015-10-11 14:17:51.000 284 21181.52 83.20 42886.29 47831.96 2015-10-11 14:17:52.000 284 21181.54 83.21 42886.29 47831.96 2015-10-11 14:17:53.000 284 21181.55 83.21 42886.29 47831.96 2015-10-11 14:17:54.000 284 21181.55 83.20 42886.26 47832.00 2015-10-11 14:17:55.000 284 21181.56 83.17 42886.28 47832.02 2015-10-11 14:17:56.000 284 21181.55 83.18 42886.31 47832.01 2015-10-11 14:17:57.000 284 21181.54 83.20 42886.33 47832.01 2015-10-11 14:17:58.000 284 21181.56 83.22 42886.33 47832.04 2015-10-11 14:17:59.000 284 21181.63 83.21 42886.33 47832.06 2015-10-11 14:18:00.000 284 21181.64 83.20 42886.37 47832.07 2015-10-11 14:18:01.000 284 21181.64 83.17 42886.41 47832.06 2015-10-11 14:18:02.000 284 21181.65 83.14 42886.44 47832.13 2015-10-11 14:18:03.000 284 21181.69 83.10 42886.47 47832.14 2015-10-11 14:18:04.000 284 21181.71 83.08 42886.44 47832.18 2015-10-11 14:18:05.000 284 21181.71 83.09 42886.46 47832.21 2015-10-11 14:18:06.000 284 21181.68 83.11 42886.47 47832.22 2015-10-11 14:18:07.000 284 21181.70 83.13 42886.50 47832.22 2015-10-11 14:18:08.000 284 21181.70 83.12 42886.52 47832.25 2015-10-11 14:18:09.000 284 21181.67 83.12 42886.54 47832.25 2015-10-11 14:18:10.000 284 21181.67 83.12 42886.53 47832.24 2015-10-11 14:18:11.000 284 21181.66 83.14 42886.56 47832.26 2015-10-11 14:18:12.000 284 21181.64 83.13 42886.55 47832.26 2015-10-11 14:18:13.000 284 21181.65 83.11 42886.56 47832.28 2015-10-11 14:18:14.000 284 21181.65 83.09 42886.51 47832.29 2015-10-11 14:18:15.000 284 21181.67 83.09 42886.54 47832.29 2015-10-11 14:18:16.000 284 21181.67 83.13 42886.58 47832.33 2015-10-11 14:18:17.000 284 21181.70 83.14 42886.61 47832.32 2015-10-11 14:18:18.000 284 21181.72 83.11 42886.63 47832.34 2015-10-11 14:18:19.000 284 21181.73 83.12 42886.63 47832.36 2015-10-11 14:18:20.000 284 21181.73 83.12 42886.66 47832.41 2015-10-11 14:18:21.000 284 21181.77 83.12 42886.66 47832.41 2015-10-11 14:18:22.000 284 21181.80 83.10 42886.67 47832.43 2015-10-11 14:18:23.000 284 21181.83 83.06 42886.68 47832.48 2015-10-11 14:18:24.000 284 21181.86 83.03 42886.70 47832.49 2015-10-11 14:18:25.000 284 21181.86 83.05 42886.70 47832.51 2015-10-11 14:18:26.000 284 21181.89 83.07 42886.72 47832.53 2015-10-11 14:18:27.000 284 21181.90 83.07 42886.75 47832.57 2015-10-11 14:18:28.000 284 21181.90 83.11 42886.73 47832.55 2015-10-11 14:18:29.000 284 21181.96 83.16 42886.68 47832.54 2015-10-11 14:18:30.000 284 21181.95 83.18 42886.66 47832.53 2015-10-11 14:18:31.000 284 21181.99 83.20 42886.67 47832.53 2015-10-11 14:18:32.000 284 21182.01 83.21 42886.64 47832.51 2015-10-11 14:18:33.000 284 21182.00 83.22 42886.64 47832.51 2015-10-11 14:18:34.000 284 21181.98 83.21 42886.67 47832.49 2015-10-11 14:18:35.000 284 21181.97 83.21 42886.63 47832.50 2015-10-11 14:18:36.000 284 21181.97 83.21 42886.65 47832.50 2015-10-11 14:18:37.000 284 21181.96 83.22 42886.62 47832.52 2015-10-11 14:18:38.000 284 21181.95 83.22 42886.62 47832.49 2015-10-11 14:18:39.000 284 21181.97 83.23 42886.65 47832.51 2015-10-11 14:18:40.000 284 21181.96 83.25 42886.65 47832.49 2015-10-11 14:18:41.000 284 21181.95 83.26 42886.64 47832.50 2015-10-11 14:18:42.000 284 21181.93 83.25 42886.62 47832.46 2015-10-11 14:18:43.000 284 21181.91 83.25 42886.65 47832.47 2015-10-11 14:18:44.000 284 21181.88 83.28 42886.62 47832.45 2015-10-11 14:18:45.000 284 21181.85 83.32 42886.58 47832.42 2015-10-11 14:18:46.000 284 21181.81 83.33 42886.59 47832.43 2015-10-11 14:18:47.000 284 21181.78 83.34 42886.57 47832.37 2015-10-11 14:18:48.000 284 21181.78 83.35 42886.56 47832.35 2015-10-11 14:18:49.000 284 21181.78 83.37 42886.55 47832.32 2015-10-11 14:18:50.000 284 21181.80 83.38 42886.48 47832.30 2015-10-11 14:18:51.000 284 21181.78 83.38 42886.48 47832.29 2015-10-11 14:18:52.000 284 21181.78 83.39 42886.46 47832.25 2015-10-11 14:18:53.000 284 21181.78 83.33 42886.47 47832.26 2015-10-11 14:18:54.000 284 21181.80 83.30 42886.48 47832.25 2015-10-11 14:18:55.000 284 21181.83 83.27 42886.48 47832.29 2015-10-11 14:18:56.000 284 21181.83 83.24 42886.52 47832.28 2015-10-11 14:18:57.000 284 21181.81 83.24 42886.52 47832.31 2015-10-11 14:18:58.000 284 21181.78 83.23 42886.54 47832.30 2015-10-11 14:18:59.000 284 21181.78 83.17 42886.54 47832.34 2015-10-11 14:19:00.000 284 21181.80 83.15 42886.55 47832.33 2015-10-11 14:19:01.000 284 21181.79 83.13 42886.59 47832.35 2015-10-11 14:19:02.000 284 21181.78 83.11 42886.59 47832.36 2015-10-11 14:19:03.000 284 21181.74 83.16 42886.60 47832.38 2015-10-11 14:19:04.000 284 21181.69 83.21 42886.58 47832.36 2015-10-11 14:19:05.000 284 21181.67 83.27 42886.55 47832.31 2015-10-11 14:19:06.000 284 21181.66 83.31 42886.51 47832.30 2015-10-11 14:19:07.000 284 21181.64 83.35 42886.48 47832.26 2015-10-11 14:19:08.000 284 21181.62 83.35 42886.46 47832.19 2015-10-11 14:19:09.000 284 21181.58 83.36 42886.43 47832.19 2015-10-11 14:19:10.000 284 21181.57 83.36 42886.42 47832.15 2015-10-11 14:19:11.000 284 21181.57 83.41 42886.38 47832.15 2015-10-11 14:19:12.000 284 21181.54 83.42 42886.37 47832.10 2015-10-11 14:19:13.000 284 21181.53 83.42 42886.38 47832.10 2015-10-11 14:19:14.000 284 21181.52 83.48 42886.36 47832.07 2015-10-11 14:19:15.000 284 21181.51 83.52 42886.35 47832.06 2015-10-11 14:19:16.000 284 21181.49 83.54 42886.33 47832.04 2015-10-11 14:19:17.000 284 21181.48 83.54 42886.38 47832.02 2015-10-11 14:19:18.000 284 21181.48 83.54 42886.38 47832.04 2015-10-11 14:19:19.000 284 21181.46 83.56 42886.37 47832.04 2015-10-11 14:19:20.000 284 21181.44 83.58 42886.38 47832.08 2015-10-11 14:19:21.000 284 21181.44 83.57 42886.39 47832.08 2015-10-11 14:19:22.000 284 21181.40 83.57 42886.44 47832.09 2015-10-11 14:19:23.000 284 21181.41 83.60 42886.49 47832.10 2015-10-11 14:19:24.000 284 21181.37 83.67 42886.49 47832.10 2015-10-11 14:19:25.000 284 21181.35 83.74 42886.45 47832.09 2015-10-11 14:19:26.000 284 21181.34 83.76 42886.43 47832.07 2015-10-11 14:19:27.000 284 21181.31 83.81 42886.40 47832.04 2015-10-11 14:19:28.000 284 21181.26 83.80 42886.41 47832.00 2015-10-11 14:19:29.000 284 21181.24 83.82 42886.38 47831.96 2015-10-11 14:19:30.000 284 21181.25 83.82 42886.37 47831.94 2015-10-11 14:19:31.000 284 21181.22 83.79 42886.36 47831.92 2015-10-11 14:19:32.000 284 21181.25 83.75 42886.36 47831.92 2015-10-11 14:19:33.000 284 21181.24 83.77 42886.33 47831.89 2015-10-11 14:19:34.000 284 21181.27 83.77 42886.29 47831.89 2015-10-11 14:19:35.000 284 21181.30 83.81 42886.30 47831.89 2015-10-11 14:19:36.000 284 21181.34 83.81 42886.28 47831.90 2015-10-11 14:19:37.000 284 21181.34 83.84 42886.27 47831.87 2015-10-11 14:19:38.000 284 21181.31 83.96 42886.22 47831.88 2015-10-11 14:19:39.000 284 21181.28 84.14 42886.09 47831.82 2015-10-11 14:19:40.000 284 21181.23 84.23 42886.02 47831.70 2015-10-11 14:19:41.000 284 21181.25 84.26 42885.90 47831.59 2015-10-11 14:19:42.000 284 21181.23 84.29 42885.78 47831.49 2015-10-11 14:19:43.000 284 21181.15 84.31 42885.69 47831.42 2015-10-11 14:19:44.000 284 21181.14 84.29 42885.64 47831.32 2015-10-11 14:19:45.000 284 21181.12 84.26 42885.58 47831.23 2015-10-11 14:19:46.000 284 21181.03 84.25 42885.55 47831.15 2015-10-11 14:19:47.000 284 21180.96 84.26 42885.52 47831.12 2015-10-11 14:19:48.000 284 21180.91 84.24 42885.48 47831.06 2015-10-11 14:19:49.000 284 21180.87 84.22 42885.49 47831.01 2015-10-11 14:19:50.000 284 21180.87 84.17 42885.52 47830.99 2015-10-11 14:19:51.000 284 21180.89 84.12 42885.54 47830.98 2015-10-11 14:19:52.000 284 21180.91 84.08 42885.58 47831.02 2015-10-11 14:19:53.000 284 21180.96 84.03 42885.57 47831.06 2015-10-11 14:19:54.000 284 21181.09 83.93 42885.62 47831.11 2015-10-11 14:19:55.000 284 21181.26 83.82 42885.70 47831.22 2015-10-11 14:19:56.000 284 21181.39 83.77 42885.72 47831.31 2015-10-11 14:19:57.000 284 21181.48 83.70 42885.77 47831.46 2015-10-11 14:19:58.000 284 21181.52 83.68 42885.84 47831.50 2015-10-11 14:19:59.000 284 21181.57 83.60 42885.87 47831.58 2015-10-11 14:20:00.000 284 21181.64 83.50 42885.91 47831.61 2015-10-11 14:20:01.000 284 21181.75 83.42 42886.02 47831.73 2015-10-11 14:20:02.000 284 21181.78 83.37 42886.09 47831.83 2015-10-11 14:20:03.000 284 21181.75 83.35 42886.13 47831.89 2015-10-11 14:20:04.000 284 21181.78 83.35 42886.15 47831.96 2015-10-11 14:20:05.000 284 21181.81 83.34 42886.19 47832.03 2015-10-11 14:20:06.000 284 21181.80 83.35 42886.26 47832.06 2015-10-11 14:20:07.000 284 21181.82 83.37 42886.31 47832.10 2015-10-11 14:20:08.000 284 21181.86 83.36 42886.32 47832.11 2015-10-11 14:20:09.000 284 21181.90 83.35 42886.29 47832.13 2015-10-11 14:20:10.000 284 21181.91 83.32 42886.31 47832.17 2015-10-11 14:20:11.000 284 21181.94 83.32 42886.32 47832.19 2015-10-11 14:20:12.000 284 21181.96 83.31 42886.34 47832.21 2015-10-11 14:20:13.000 284 21181.95 83.31 42886.34 47832.19 2015-10-11 14:20:14.000 284 21181.94 83.30 42886.37 47832.24 2015-10-11 14:20:15.000 284 21181.95 83.29 42886.38 47832.23 2015-10-11 14:20:16.000 284 21181.96 83.26 42886.41 47832.26 2015-10-11 14:20:17.000 284 21181.96 83.23 42886.41 47832.27 2015-10-11 14:20:18.000 284 21181.97 83.23 42886.40 47832.26 2015-10-11 14:20:19.000 284 21181.96 83.20 42886.43 47832.30 2015-10-11 14:20:20.000 284 21181.96 83.20 42886.46 47832.30 2015-10-11 14:20:21.000 284 21181.95 83.18 42886.46 47832.33 2015-10-11 14:20:22.000 284 21181.95 83.20 42886.49 47832.34 2015-10-11 14:20:23.000 284 21181.97 83.22 42886.50 47832.35 2015-10-11 14:20:24.000 284 21181.94 83.23 42886.48 47832.33 2015-10-11 14:20:25.000 284 21181.94 83.24 42886.53 47832.36 2015-10-11 14:20:26.000 284 21181.92 83.26 42886.50 47832.38 2015-10-11 14:20:27.000 284 21181.91 83.28 42886.52 47832.36 2015-10-11 14:20:28.000 284 21181.89 83.30 42886.52 47832.37 2015-10-11 14:20:29.000 284 21181.90 83.30 42886.51 47832.36 2015-10-11 14:20:30.000 284 21181.90 83.35 42886.52 47832.37 2015-10-11 14:20:31.000 284 21181.89 83.36 42886.52 47832.35 2015-10-11 14:20:32.000 284 21181.89 83.36 42886.48 47832.34 2015-10-11 14:20:33.000 284 21181.86 83.34 42886.47 47832.31 2015-10-11 14:20:34.000 284 21181.83 83.34 42886.45 47832.26 2015-10-11 14:20:35.000 284 21181.81 83.30 42886.48 47832.26 2015-10-11 14:20:36.000 284 21181.80 83.28 42886.45 47832.27 2015-10-11 14:20:37.000 284 21181.78 83.28 42886.49 47832.22 2015-10-11 14:20:38.000 284 21181.76 83.27 42886.50 47832.26 2015-10-11 14:20:39.000 284 21181.73 83.24 42886.49 47832.23 2015-10-11 14:20:40.000 284 21181.68 83.20 42886.52 47832.22 2015-10-11 14:20:41.000 284 21181.64 83.16 42886.51 47832.20 2015-10-11 14:20:42.000 284 21181.65 83.14 42886.53 47832.21 2015-10-11 14:20:43.000 284 21181.68 83.14 42886.51 47832.21 2015-10-11 14:20:44.000 284 21181.69 83.19 42886.46 47832.20 2015-10-11 14:20:45.000 284 21181.73 83.20 42886.47 47832.24 2015-10-11 14:20:46.000 284 21181.76 83.18 42886.48 47832.21 2015-10-11 14:20:47.000 284 21181.76 83.16 42886.47 47832.23 2015-10-11 14:20:48.000 284 21181.80 83.16 42886.45 47832.21 2015-10-11 14:20:49.000 284 21181.82 83.15 42886.48 47832.23 2015-10-11 14:20:50.000 284 21181.81 83.15 42886.49 47832.26 2015-10-11 14:20:51.000 284 21181.83 83.15 42886.50 47832.25 2015-10-11 14:20:52.000 284 21181.85 83.13 42886.51 47832.26 2015-10-11 14:20:53.000 284 21181.84 83.17 42886.45 47832.29 2015-10-11 14:20:54.000 284 21181.84 83.15 42886.47 47832.29 2015-10-11 14:20:55.000 284 21181.88 83.15 42886.50 47832.31 2015-10-11 14:20:56.000 284 21181.91 83.12 42886.51 47832.32 2015-10-11 14:20:57.000 284 21181.88 83.11 42886.51 47832.32 2015-10-11 14:20:58.000 284 21181.87 83.13 42886.52 47832.34 2015-10-11 14:20:59.000 284 21181.87 83.13 42886.55 47832.32 2015-10-11 14:21:00.000 284 21181.85 83.12 42886.51 47832.32 2015-10-11 14:21:01.000 284 21181.81 83.15 42886.48 47832.31 2015-10-11 14:21:02.000 284 21181.80 83.15 42886.48 47832.28 2015-10-11 14:21:03.000 284 21181.79 83.18 42886.46 47832.26 2015-10-11 14:21:04.000 284 21181.82 83.19 42886.47 47832.28 2015-10-11 14:21:05.000 284 21181.84 83.16 42886.45 47832.26 2015-10-11 14:21:06.000 284 21181.86 83.18 42886.45 47832.28 2015-10-11 14:21:07.000 284 21181.87 83.19 42886.47 47832.28 2015-10-11 14:21:08.000 284 21181.88 83.20 42886.48 47832.31 2015-10-11 14:21:09.000 284 21181.87 83.23 42886.46 47832.33 2015-10-11 14:21:10.000 284 21181.85 83.21 42886.48 47832.31 2015-10-11 14:21:11.000 284 21181.85 83.21 42886.48 47832.29 2015-10-11 14:21:12.000 284 21181.89 83.19 42886.44 47832.31 2015-10-11 14:21:13.000 284 21181.87 83.20 42886.44 47832.30 2015-10-11 14:21:14.000 284 21181.87 83.19 42886.45 47832.29 2015-10-11 14:21:15.000 284 21181.90 83.19 42886.45 47832.34 2015-10-11 14:21:16.000 284 21181.93 83.20 42886.47 47832.32 2015-10-11 14:21:17.000 284 21181.94 83.25 42886.49 47832.32 2015-10-11 14:21:18.000 284 21181.94 83.24 42886.48 47832.33 2015-10-11 14:21:19.000 284 21181.92 83.23 42886.48 47832.34 2015-10-11 14:21:20.000 284 21181.94 83.24 42886.48 47832.34 2015-10-11 14:21:21.000 284 21181.93 83.24 42886.49 47832.34 2015-10-11 14:21:22.000 284 21181.95 83.23 42886.49 47832.37 2015-10-11 14:21:23.000 284 21181.99 83.22 42886.49 47832.35 2015-10-11 14:21:24.000 284 21181.98 83.22 42886.50 47832.37 2015-10-11 14:21:25.000 284 21182.00 83.20 42886.50 47832.39 2015-10-11 14:21:26.000 284 21182.01 83.20 42886.51 47832.38 2015-10-11 14:21:27.000 284 21182.01 83.20 42886.51 47832.40 2015-10-11 14:21:28.000 284 21182.05 83.19 42886.48 47832.40 2015-10-11 14:21:29.000 284 21182.04 83.17 42886.51 47832.40 2015-10-11 14:21:30.000 284 21182.07 83.15 42886.54 47832.39 2015-10-11 14:21:31.000 284 21182.09 83.13 42886.54 47832.44 2015-10-11 14:21:32.000 284 21182.10 83.13 42886.51 47832.41 2015-10-11 14:21:33.000 284 21182.10 83.15 42886.52 47832.44 2015-10-11 14:21:34.000 284 21182.12 83.14 42886.52 47832.43 2015-10-11 14:21:35.000 284 21182.15 83.15 42886.53 47832.44 2015-10-11 14:21:36.000 284 21182.17 83.13 42886.54 47832.46 2015-10-11 14:21:37.000 284 21182.19 83.17 42886.52 47832.44 2015-10-11 14:21:38.000 284 21182.18 83.16 42886.49 47832.42 2015-10-11 14:21:39.000 284 21182.17 83.13 42886.48 47832.40 2015-10-11 14:21:40.000 284 21182.19 83.09 42886.47 47832.43 2015-10-11 14:21:41.000 284 21182.20 83.06 42886.45 47832.41 2015-10-11 14:21:42.000 284 21182.20 83.04 42886.48 47832.41 2015-10-11 14:21:43.000 284 21182.22 83.02 42886.51 47832.44 2015-10-11 14:21:44.000 284 21182.27 82.97 42886.53 47832.46 2015-10-11 14:21:45.000 284 21182.25 82.95 42886.52 47832.49 2015-10-11 14:21:46.000 284 21182.26 82.92 42886.54 47832.50 2015-10-11 14:21:47.000 284 21182.30 82.88 42886.59 47832.53 2015-10-11 14:21:48.000 284 21182.31 82.88 42886.58 47832.57 2015-10-11 14:21:49.000 284 21182.32 82.87 42886.60 47832.56 2015-10-11 14:21:50.000 284 21182.33 82.88 42886.60 47832.59 2015-10-11 14:21:51.000 284 21182.39 82.89 42886.62 47832.62 2015-10-11 14:21:52.000 284 21182.44 82.90 42886.61 47832.66 2015-10-11 14:21:53.000 284 21182.48 82.90 42886.62 47832.65 2015-10-11 14:21:54.000 284 21182.50 82.89 42886.62 47832.66 2015-10-11 14:21:55.000 284 21182.46 82.90 42886.62 47832.69 2015-10-11 14:21:56.000 284 21182.49 82.87 42886.63 47832.70 2015-10-11 14:21:57.000 284 21182.50 82.88 42886.64 47832.69 2015-10-11 14:21:58.000 284 21182.48 82.87 42886.64 47832.71 2015-10-11 14:21:59.000 284 21182.46 82.86 42886.64 47832.70 2015-10-11 14:22:00.000 284 21182.46 82.83 42886.63 47832.68 2015-10-11 14:22:01.000 284 21182.45 82.81 42886.64 47832.70 2015-10-11 14:22:02.000 284 21182.45 82.77 42886.69 47832.73 2015-10-11 14:22:03.000 284 21182.42 82.74 42886.68 47832.74 2015-10-11 14:22:04.000 284 21182.43 82.69 42886.68 47832.72 2015-10-11 14:22:05.000 284 21182.46 82.68 42886.68 47832.75 2015-10-11 14:22:06.000 284 21182.43 82.67 42886.67 47832.74 2015-10-11 14:22:07.000 284 21182.44 82.66 42886.69 47832.74 2015-10-11 14:22:08.000 284 21182.40 82.68 42886.67 47832.73 2015-10-11 14:22:09.000 284 21182.39 82.66 42886.66 47832.69 2015-10-11 14:22:10.000 284 21182.42 82.65 42886.64 47832.70 2015-10-11 14:22:11.000 284 21182.44 82.64 42886.64 47832.70 2015-10-11 14:22:12.000 284 21182.46 82.61 42886.64 47832.67 2015-10-11 14:22:13.000 284 21182.48 82.57 42886.64 47832.72 2015-10-11 14:22:14.000 284 21182.50 82.55 42886.65 47832.71 2015-10-11 14:22:15.000 284 21182.52 82.54 42886.65 47832.75 2015-10-11 14:22:16.000 284 21182.53 82.53 42886.66 47832.77 2015-10-11 14:22:17.000 284 21182.54 82.51 42886.67 47832.77 2015-10-11 14:22:18.000 284 21182.53 82.51 42886.64 47832.78 2015-10-11 14:22:19.000 284 21182.53 82.54 42886.64 47832.78 2015-10-11 14:22:20.000 284 21182.53 82.57 42886.64 47832.77 2015-10-11 14:22:21.000 284 21182.51 82.60 42886.62 47832.77 2015-10-11 14:22:22.000 284 21182.46 82.63 42886.61 47832.75 2015-10-11 14:22:23.000 284 21182.43 82.63 42886.57 47832.69 2015-10-11 14:22:24.000 284 21182.36 82.60 42886.54 47832.64 2015-10-11 14:22:25.000 284 21182.32 82.56 42886.54 47832.58 2015-10-11 14:22:26.000 284 21182.35 82.54 42886.55 47832.57 2015-10-11 14:22:27.000 284 21182.33 82.57 42886.58 47832.59 2015-10-11 14:22:28.000 284 21182.30 82.62 42886.58 47832.58 2015-10-11 14:22:29.000 284 21182.26 82.66 42886.56 47832.59 2015-10-11 14:22:30.000 284 21182.24 82.70 42886.55 47832.55 2015-10-11 14:22:31.000 284 21182.20 82.73 42886.53 47832.54 2015-10-11 14:22:32.000 284 21182.14 82.72 42886.52 47832.52 2015-10-11 14:22:33.000 284 21182.13 82.73 42886.54 47832.49 2015-10-11 14:22:34.000 284 21182.11 82.73 42886.57 47832.48 2015-10-11 14:22:35.000 284 21182.12 82.77 42886.57 47832.49 2015-10-11 14:22:36.000 284 21182.16 82.76 42886.55 47832.52 2015-10-11 14:22:37.000 284 21182.16 82.77 42886.52 47832.51 2015-10-11 14:22:38.000 284 21182.18 82.76 42886.47 47832.48 2015-10-11 14:22:39.000 284 21182.23 82.75 42886.48 47832.48 2015-10-11 14:22:40.000 284 21182.25 82.72 42886.46 47832.51 2015-10-11 14:22:41.000 284 21182.27 82.69 42886.47 47832.46 2015-10-11 14:22:42.000 284 21182.30 82.66 42886.46 47832.51 2015-10-11 14:22:43.000 284 21182.30 82.63 42886.46 47832.49 2015-10-11 14:22:44.000 284 21182.30 82.66 42886.47 47832.52 2015-10-11 14:22:45.000 284 21182.29 82.67 42886.48 47832.53 2015-10-11 14:22:46.000 284 21182.30 82.68 42886.49 47832.52 2015-10-11 14:22:47.000 284 21182.23 82.68 42886.49 47832.52 2015-10-11 14:22:48.000 284 21182.21 82.67 42886.49 47832.48 2015-10-11 14:22:49.000 284 21182.23 82.68 42886.48 47832.48 2015-10-11 14:22:50.000 284 21182.24 82.67 42886.47 47832.49 2015-10-11 14:22:51.000 284 21182.25 82.64 42886.49 47832.45 2015-10-11 14:22:52.000 284 21182.27 82.59 42886.53 47832.48 2015-10-11 14:22:53.000 284 21182.27 82.54 42886.55 47832.49 2015-10-11 14:22:54.000 284 21182.27 82.54 42886.54 47832.52 2015-10-11 14:22:55.000 284 21182.26 82.55 42886.59 47832.57 2015-10-11 14:22:56.000 284 21182.28 82.55 42886.62 47832.58 2015-10-11 14:22:57.000 284 21182.28 82.52 42886.58 47832.55 2015-10-11 14:22:58.000 284 21182.31 82.51 42886.55 47832.57 2015-10-11 14:22:59.000 284 21182.31 82.50 42886.59 47832.55 2015-10-11 14:23:00.000 284 21182.31 82.48 42886.58 47832.57 2015-10-11 14:23:01.000 284 21182.31 82.48 42886.60 47832.61 2015-10-11 14:23:02.000 284 21182.34 82.45 42886.61 47832.61 2015-10-11 14:23:03.000 284 21182.31 82.48 42886.62 47832.58 2015-10-11 14:23:04.000 284 21182.29 82.51 42886.59 47832.61 2015-10-11 14:23:05.000 284 21182.27 82.52 42886.57 47832.58 2015-10-11 14:23:06.000 284 21182.26 82.53 42886.55 47832.54 2015-10-11 14:23:07.000 284 21182.24 82.57 42886.53 47832.53 2015-10-11 14:23:08.000 284 21182.18 82.58 42886.52 47832.52 2015-10-11 14:23:09.000 284 21182.16 82.61 42886.51 47832.46 2015-10-11 14:23:10.000 284 21182.09 82.62 42886.48 47832.46 2015-10-11 14:23:11.000 284 21182.05 82.58 42886.50 47832.41 2015-10-11 14:23:12.000 284 21182.01 82.61 42886.53 47832.39 2015-10-11 14:23:13.000 284 21181.97 82.64 42886.54 47832.40 2015-10-11 14:23:14.000 284 21181.92 82.63 42886.52 47832.38 2015-10-11 14:23:15.000 284 21181.89 82.65 42886.53 47832.39 2015-10-11 14:23:16.000 284 21181.86 82.68 42886.53 47832.37 2015-10-11 14:23:17.000 284 21181.83 82.66 42886.53 47832.34 2015-10-11 14:23:18.000 284 21181.82 82.71 42886.53 47832.35 2015-10-11 14:23:19.000 284 21181.78 82.80 42886.53 47832.31 2015-10-11 14:23:20.000 284 21181.72 82.93 42886.46 47832.29 2015-10-11 14:23:21.000 284 21181.66 83.12 42886.38 47832.21 2015-10-11 14:23:22.000 284 21181.62 83.23 42886.26 47832.09 2015-10-11 14:23:23.000 284 21181.58 83.27 42886.19 47831.97 2015-10-11 14:23:24.000 284 21181.56 83.30 42886.11 47831.88 2015-10-11 14:23:25.000 284 21181.53 83.32 42886.08 47831.81 2015-10-11 14:23:26.000 284 21181.47 83.33 42886.04 47831.75 2015-10-11 14:23:27.000 284 21181.47 83.33 42886.04 47831.74 2015-10-11 14:23:28.000 284 21181.48 83.33 42886.02 47831.71 2015-10-11 14:23:29.000 284 21181.47 83.33 42886.01 47831.72 2015-10-11 14:23:30.000 284 21181.45 83.35 42886.00 47831.70 2015-10-11 14:23:31.000 284 21181.41 83.38 42885.97 47831.67 2015-10-11 14:23:32.000 284 21181.39 83.39 42885.95 47831.68 2015-10-11 14:23:33.000 284 21181.36 83.41 42886.00 47831.65 2015-10-11 14:23:34.000 284 21181.36 83.41 42886.00 47831.67 2015-10-11 14:23:35.000 284 21181.34 83.40 42885.99 47831.64 2015-10-11 14:23:36.000 284 21181.32 83.39 42886.01 47831.62 2015-10-11 14:23:37.000 284 21181.29 83.41 42886.02 47831.64 2015-10-11 14:23:38.000 284 21181.28 83.40 42886.02 47831.62 2015-10-11 14:23:39.000 284 21181.25 83.40 42886.05 47831.64 2015-10-11 14:23:40.000 284 21181.24 83.39 42886.03 47831.64 2015-10-11 14:23:41.000 284 21181.25 83.34 42886.06 47831.66 2015-10-11 14:23:42.000 284 21181.29 83.27 42886.11 47831.66 2015-10-11 14:23:43.000 284 21181.34 83.20 42886.13 47831.71 2015-10-11 14:23:44.000 284 21181.33 83.17 42886.22 47831.77 2015-10-11 14:23:45.000 284 21181.37 83.17 42886.24 47831.81 2015-10-11 14:23:46.000 284 21181.42 83.17 42886.25 47831.87 2015-10-11 14:23:47.000 284 21181.46 83.13 42886.28 47831.92 2015-10-11 14:23:48.000 284 21181.52 83.11 42886.34 47831.96 2015-10-11 14:23:49.000 284 21181.60 83.08 42886.41 47832.05 2015-10-11 14:23:50.000 284 21181.65 83.05 42886.47 47832.13 2015-10-11 14:23:51.000 284 21181.71 83.06 42886.51 47832.19 2015-10-11 14:23:52.000 284 21181.77 83.09 42886.52 47832.26 2015-10-11 14:23:53.000 284 21181.78 83.17 42886.54 47832.30 2015-10-11 14:23:54.000 284 21181.83 83.21 42886.54 47832.32 2015-10-11 14:23:55.000 284 21181.86 83.23 42886.54 47832.32 2015-10-11 14:23:56.000 284 21181.89 83.24 42886.52 47832.34 2015-10-11 14:23:57.000 284 21181.88 83.25 42886.49 47832.35 2015-10-11 14:23:58.000 284 21181.91 83.24 42886.51 47832.35 2015-10-11 14:23:59.000 284 21181.94 83.21 42886.53 47832.36 2015-10-11 14:24:00.000 284 21181.98 83.19 42886.57 47832.38 2015-10-11 14:24:01.000 284 21181.96 83.14 42886.56 47832.39 2015-10-11 14:24:02.000 284 21181.95 83.11 42886.58 47832.42 2015-10-11 14:24:03.000 284 21181.99 83.13 42886.64 47832.46 2015-10-11 14:24:04.000 284 21181.98 83.12 42886.68 47832.50 2015-10-11 14:24:05.000 284 21181.99 83.08 42886.69 47832.55 2015-10-11 14:24:06.000 284 21182.00 83.08 42886.70 47832.55 2015-10-11 14:24:07.000 284 21182.03 83.06 42886.72 47832.61 2015-10-11 14:24:08.000 284 21182.00 83.03 42886.78 47832.62 2015-10-11 14:24:09.000 284 21182.04 83.00 42886.84 47832.68 2015-10-11 14:24:10.000 284 21182.06 83.00 42886.88 47832.73 2015-10-11 14:24:11.000 284 21182.07 83.02 42886.88 47832.76 2015-10-11 14:24:12.000 284 21182.08 83.01 42886.90 47832.81 2015-10-11 14:24:13.000 284 21182.05 83.03 42886.92 47832.82 2015-10-11 14:24:14.000 284 21181.98 83.09 42886.91 47832.78 2015-10-11 14:24:15.000 284 21181.90 83.15 42886.91 47832.74 2015-10-11 14:24:16.000 284 21181.83 83.17 42886.92 47832.69 2015-10-11 14:24:17.000 284 21181.77 83.19 42886.88 47832.65 2015-10-11 14:24:18.000 284 21181.69 83.22 42886.87 47832.57 2015-10-11 14:24:19.000 284 21181.57 83.24 42886.85 47832.54 2015-10-11 14:24:20.000 284 21181.53 83.24 42886.81 47832.47 2015-10-11 14:24:21.000 284 21181.52 83.22 42886.80 47832.44 2015-10-11 14:24:22.000 284 21181.50 83.23 42886.80 47832.41 2015-10-11 14:24:23.000 284 21181.49 83.22 42886.79 47832.40 2015-10-11 14:24:24.000 284 21181.50 83.20 42886.77 47832.41 2015-10-11 14:24:25.000 284 21181.51 83.19 42886.78 47832.40 2015-10-11 14:24:26.000 284 21181.53 83.18 42886.79 47832.40 2015-10-11 14:24:27.000 284 21181.53 83.17 42886.80 47832.42 2015-10-11 14:24:28.000 284 21181.57 83.14 42886.84 47832.42 2015-10-11 14:24:29.000 284 21181.55 83.15 42886.82 47832.45 2015-10-11 14:24:30.000 284 21181.52 83.20 42886.79 47832.45 2015-10-11 14:24:31.000 284 21181.52 83.25 42886.81 47832.43 2015-10-11 14:24:32.000 284 21181.51 83.29 42886.76 47832.42 2015-10-11 14:24:33.000 284 21181.47 83.30 42886.72 47832.37 2015-10-11 14:24:34.000 284 21181.49 83.26 42886.72 47832.34 2015-10-11 14:24:35.000 284 21181.52 83.25 42886.68 47832.34 2015-10-11 14:24:36.000 284 21181.52 83.26 42886.70 47832.31 2015-10-11 14:24:37.000 284 21181.50 83.27 42886.71 47832.31 2015-10-11 14:24:38.000 284 21181.50 83.28 42886.69 47832.31 2015-10-11 14:24:39.000 284 21181.50 83.28 42886.68 47832.31 2015-10-11 14:24:40.000 284 21181.47 83.31 42886.68 47832.31 2015-10-11 14:24:41.000 284 21181.47 83.33 42886.65 47832.30 2015-10-11 14:24:42.000 284 21181.47 83.35 42886.64 47832.30 2015-10-11 14:24:43.000 284 21181.46 83.37 42886.67 47832.27 2015-10-11 14:24:44.000 284 21181.46 83.40 42886.65 47832.27 2015-10-11 14:24:45.000 284 21181.44 83.40 42886.63 47832.28 2015-10-11 14:24:46.000 284 21181.42 83.40 42886.63 47832.26 2015-10-11 14:24:47.000 284 21181.44 83.40 42886.64 47832.26 2015-10-11 14:24:48.000 284 21181.43 83.41 42886.63 47832.25 2015-10-11 14:24:49.000 284 21181.42 83.42 42886.60 47832.25 2015-10-11 14:24:50.000 284 21181.40 83.43 42886.59 47832.25 2015-10-11 14:24:51.000 284 21181.43 83.45 42886.58 47832.26 2015-10-11 14:24:52.000 284 21181.47 83.49 42886.56 47832.23 2015-10-11 14:24:53.000 284 21181.49 83.50 42886.53 47832.25 2015-10-11 14:24:54.000 284 21181.52 83.46 42886.54 47832.20 2015-10-11 14:24:55.000 284 21181.53 83.45 42886.52 47832.21 2015-10-11 14:24:56.000 284 21181.55 83.44 42886.54 47832.21 2015-10-11 14:24:57.000 284 21181.58 83.42 42886.55 47832.23 2015-10-11 14:24:58.000 284 21181.61 83.37 42886.61 47832.26 2015-10-11 14:24:59.000 284 21181.63 83.34 42886.61 47832.30 2015-10-11 14:25:00.000 284 21181.67 83.31 42886.63 47832.34 2015-10-11 14:25:01.000 284 21181.68 83.30 42886.64 47832.34 2015-10-11 14:25:02.000 284 21181.72 83.31 42886.65 47832.38 2015-10-11 14:25:03.000 284 21181.70 83.31 42886.65 47832.41 2015-10-11 14:25:04.000 284 21181.70 83.34 42886.67 47832.42 2015-10-11 14:25:05.000 284 21181.73 83.30 42886.65 47832.43 2015-10-11 14:25:06.000 284 21181.75 83.29 42886.70 47832.43 2015-10-11 14:25:07.000 284 21181.76 83.30 42886.69 47832.43 2015-10-11 14:25:08.000 284 21181.72 83.28 42886.71 47832.43 2015-10-11 14:25:09.000 284 21181.69 83.27 42886.70 47832.44 2015-10-11 14:25:10.000 284 21181.69 83.26 42886.71 47832.43 2015-10-11 14:25:11.000 284 21181.67 83.22 42886.73 47832.43 2015-10-11 14:25:12.000 284 21181.69 83.18 42886.75 47832.46 2015-10-11 14:25:13.000 284 21181.73 83.17 42886.76 47832.47 2015-10-11 14:25:14.000 284 21181.73 83.11 42886.78 47832.46 2015-10-11 14:25:15.000 284 21181.76 83.04 42886.80 47832.50 2015-10-11 14:25:16.000 284 21181.77 83.00 42886.83 47832.54 2015-10-11 14:25:17.000 284 21181.79 82.96 42886.87 47832.55 2015-10-11 14:25:18.000 284 21181.81 82.91 42886.93 47832.61 2015-10-11 14:25:19.000 284 21181.83 82.90 42886.91 47832.66 2015-10-11 14:25:20.000 284 21181.82 82.87 42886.98 47832.69 2015-10-11 14:25:21.000 284 21181.82 82.84 42887.01 47832.72 2015-10-11 14:25:22.000 284 21181.84 82.81 42887.04 47832.75 2015-10-11 14:25:23.000 284 21181.84 82.80 42887.02 47832.76 2015-10-11 14:25:24.000 284 21181.82 82.80 42887.07 47832.77 2015-10-11 14:25:25.000 284 21181.83 82.76 42887.06 47832.78 2015-10-11 14:25:26.000 284 21181.86 82.70 42887.10 47832.79 2015-10-11 14:25:27.000 284 21181.89 82.68 42887.08 47832.80 2015-10-11 14:25:28.000 284 21181.88 82.64 42887.12 47832.84 2015-10-11 14:25:29.000 284 21181.87 82.62 42887.14 47832.85 2015-10-11 14:25:30.000 284 21181.91 82.60 42887.14 47832.89 2015-10-11 14:25:31.000 284 21181.90 82.54 42887.19 47832.88 2015-10-11 14:25:32.000 284 21181.92 82.51 42887.19 47832.93 2015-10-11 14:25:33.000 284 21181.95 82.52 42887.22 47832.98 2015-10-11 14:25:34.000 284 21181.98 82.47 42887.23 47832.98 2015-10-11 14:25:35.000 284 21181.98 82.44 42887.29 47833.03 2015-10-11 14:25:36.000 284 21181.99 82.40 42887.30 47833.05 2015-10-11 14:25:37.000 284 21181.97 82.37 42887.33 47833.07 2015-10-11 14:25:38.000 284 21181.99 82.35 42887.34 47833.10 2015-10-11 14:25:39.000 284 21181.98 82.34 42887.34 47833.11 2015-10-11 14:25:40.000 284 21181.97 82.34 42887.35 47833.13 2015-10-11 14:25:41.000 284 21182.00 82.37 42887.32 47833.14 2015-10-11 14:25:42.000 284 21182.00 82.34 42887.33 47833.11 2015-10-11 14:25:43.000 284 21181.97 82.34 42887.33 47833.11 2015-10-11 14:25:44.000 284 21181.96 82.34 42887.31 47833.13 2015-10-11 14:25:45.000 284 21181.93 82.32 42887.31 47833.10 2015-10-11 14:25:46.000 284 21181.95 82.31 42887.32 47833.12 2015-10-11 14:25:47.000 284 21181.94 82.32 42887.29 47833.08 2015-10-11 14:25:48.000 284 21181.94 82.32 42887.30 47833.10 2015-10-11 14:25:49.000 284 21181.96 82.31 42887.29 47833.11 2015-10-11 14:25:50.000 284 21181.98 82.33 42887.28 47833.11 2015-10-11 14:25:51.000 284 21181.95 82.36 42887.26 47833.09 2015-10-11 14:25:52.000 284 21181.93 82.35 42887.29 47833.09 2015-10-11 14:25:53.000 284 21181.92 82.36 42887.28 47833.06 2015-10-11 14:25:54.000 284 21181.89 82.43 42887.26 47833.06 2015-10-11 14:25:55.000 284 21181.83 82.45 42887.22 47833.02 2015-10-11 14:25:56.000 284 21181.83 82.44 42887.21 47832.99 2015-10-11 14:25:57.000 284 21181.82 82.45 42887.20 47832.96 2015-10-11 14:25:58.000 284 21181.81 82.45 42887.19 47832.93 2015-10-11 14:25:59.000 284 21181.82 82.43 42887.15 47832.92 2015-10-11 14:26:00.000 284 21181.80 82.42 42887.15 47832.89 2015-10-11 14:26:01.000 284 21181.75 82.45 42887.15 47832.85 2015-10-11 14:26:02.000 284 21181.75 82.46 42887.10 47832.85 2015-10-11 14:26:03.000 284 21181.75 82.49 42887.06 47832.80 2015-10-11 14:26:04.000 284 21181.72 82.50 42887.02 47832.75 2015-10-11 14:26:05.000 284 21181.71 82.49 42887.04 47832.74 2015-10-11 14:26:06.000 284 21181.68 82.45 42887.04 47832.72 2015-10-11 14:26:07.000 284 21181.67 82.41 42887.04 47832.69 2015-10-11 14:26:08.000 284 21181.65 82.39 42887.01 47832.68 2015-10-11 14:26:09.000 284 21181.64 82.37 42887.03 47832.66 2015-10-11 14:26:10.000 284 21181.61 82.38 42887.01 47832.65 2015-10-11 14:26:11.000 284 21181.60 82.38 42886.99 47832.66 2015-10-11 14:26:12.000 284 21181.59 82.38 42887.00 47832.66 2015-10-11 14:26:13.000 284 21181.55 82.37 42886.99 47832.63 2015-10-11 14:26:14.000 284 21181.57 82.38 42886.99 47832.63 2015-10-11 14:26:15.000 284 21181.48 82.38 42887.00 47832.60 2015-10-11 14:26:16.000 284 21181.46 82.37 42886.97 47832.59 2015-10-11 14:26:17.000 284 21181.46 82.38 42886.99 47832.60 2015-10-11 14:26:18.000 284 21181.45 82.36 42887.01 47832.54 2015-10-11 14:26:19.000 284 21181.44 82.35 42886.97 47832.57 2015-10-11 14:26:20.000 284 21181.43 82.37 42886.96 47832.55 2015-10-11 14:26:21.000 284 21181.43 82.37 42887.01 47832.56 2015-10-11 14:26:22.000 284 21181.45 82.37 42887.01 47832.56 2015-10-11 14:26:23.000 284 21181.47 82.34 42886.98 47832.56 2015-10-11 14:26:24.000 284 21181.48 82.36 42886.98 47832.58 2015-10-11 14:26:25.000 284 21181.47 82.39 42886.95 47832.57 2015-10-11 14:26:26.000 284 21181.45 82.45 42886.94 47832.56 2015-10-11 14:26:27.000 284 21181.46 82.49 42886.91 47832.52 2015-10-11 14:26:28.000 284 21181.46 82.52 42886.91 47832.49 2015-10-11 14:26:29.000 284 21181.42 82.56 42886.85 47832.46 2015-10-11 14:26:30.000 284 21181.41 82.56 42886.79 47832.40 2015-10-11 14:26:31.000 284 21181.39 82.55 42886.74 47832.35 2015-10-11 14:26:32.000 284 21181.37 82.56 42886.74 47832.34 2015-10-11 14:26:33.000 284 21181.36 82.55 42886.72 47832.30 2015-10-11 14:26:34.000 284 21181.32 82.62 42886.68 47832.26 2015-10-11 14:26:35.000 284 21181.25 82.66 42886.65 47832.20 2015-10-11 14:26:36.000 284 21181.24 82.70 42886.59 47832.15 2015-10-11 14:26:37.000 284 21181.27 82.63 42886.59 47832.09 2015-10-11 14:26:38.000 284 21181.28 82.54 42886.58 47832.09 2015-10-11 14:26:39.000 284 21181.31 82.49 42886.60 47832.08 2015-10-11 14:26:40.000 284 21181.30 82.39 42886.63 47832.12 2015-10-11 14:26:41.000 284 21181.27 82.34 42886.64 47832.17 2015-10-11 14:26:42.000 284 21181.28 82.29 42886.63 47832.19 2015-10-11 14:26:43.000 284 21181.27 82.28 42886.60 47832.16 2015-10-11 14:26:44.000 284 21181.28 82.30 42886.61 47832.18 2015-10-11 14:26:45.000 284 21181.24 82.29 42886.62 47832.14 2015-10-11 14:26:46.000 284 21181.27 82.32 42886.60 47832.14 2015-10-11 14:26:47.000 284 21181.25 82.33 42886.57 47832.11 2015-10-11 14:26:48.000 284 21181.23 82.31 42886.57 47832.12 2015-10-11 14:26:49.000 284 21181.23 82.33 42886.60 47832.07 2015-10-11 14:26:50.000 284 21181.18 82.35 42886.60 47832.08 2015-10-11 14:26:51.000 284 21181.18 82.38 42886.60 47832.07 2015-10-11 14:26:52.000 284 21181.19 82.40 42886.60 47832.06 2015-10-11 14:26:53.000 284 21181.21 82.39 42886.56 47832.06 2015-10-11 14:26:54.000 284 21181.21 82.41 42886.54 47832.05 2015-10-11 14:26:55.000 284 21181.24 82.39 42886.52 47832.05 2015-10-11 14:26:56.000 284 21181.20 82.33 42886.58 47832.05 2015-10-11 14:26:57.000 284 21181.19 82.28 42886.61 47832.07 2015-10-11 14:26:58.000 284 21181.22 82.24 42886.63 47832.11 2015-10-11 14:26:59.000 284 21181.24 82.22 42886.68 47832.13 2015-10-11 14:27:00.000 284 21181.25 82.18 42886.72 47832.19 2015-10-11 14:27:01.000 284 21181.25 82.14 42886.72 47832.22 2015-10-11 14:27:02.000 284 21181.28 82.10 42886.75 47832.25 2015-10-11 14:27:03.000 284 21181.31 82.07 42886.79 47832.27 2015-10-11 14:27:04.000 284 21181.34 82.04 42886.84 47832.32 2015-10-11 14:27:05.000 284 21181.36 82.01 42886.85 47832.34 2015-10-11 14:27:06.000 284 21181.38 81.97 42886.88 47832.38 2015-10-11 14:27:07.000 284 21181.38 81.97 42886.86 47832.43 2015-10-11 14:27:08.000 284 21181.39 81.96 42886.90 47832.45 2015-10-11 14:27:09.000 284 21181.38 81.97 42886.91 47832.46 2015-10-11 14:27:10.000 284 21181.36 81.96 42886.91 47832.45 2015-10-11 14:27:11.000 284 21181.34 81.94 42886.90 47832.41 2015-10-11 14:27:12.000 284 21181.34 81.92 42886.93 47832.43 2015-10-11 14:27:13.000 284 21181.34 81.89 42886.89 47832.41 2015-10-11 14:27:14.000 284 21181.35 81.93 42886.91 47832.42 2015-10-11 14:27:15.000 284 21181.35 81.95 42886.92 47832.41 2015-10-11 14:27:16.000 284 21181.32 81.97 42886.88 47832.45 2015-10-11 14:27:17.000 284 21181.31 81.97 42886.90 47832.43 2015-10-11 14:27:18.000 284 21181.28 81.98 42886.93 47832.43 2015-10-11 14:27:19.000 284 21181.24 81.96 42886.93 47832.42 2015-10-11 14:27:20.000 284 21181.24 81.94 42886.92 47832.41 2015-10-11 14:27:21.000 284 21181.22 81.96 42886.96 47832.43 2015-10-11 14:27:22.000 284 21181.18 81.97 42886.97 47832.43 2015-10-11 14:27:23.000 284 21181.18 81.97 42886.98 47832.43 2015-10-11 14:27:24.000 284 21181.18 82.01 42886.96 47832.45 2015-10-11 14:27:25.000 284 21181.20 82.04 42886.98 47832.45 2015-10-11 14:27:26.000 284 21181.20 82.07 42886.99 47832.47 2015-10-11 14:27:27.000 284 21181.16 82.07 42886.99 47832.46 2015-10-11 14:27:28.000 284 21181.16 82.07 42887.01 47832.44 2015-10-11 14:27:29.000 284 21181.16 82.06 42886.98 47832.45 2015-10-11 14:27:30.000 284 21181.17 82.08 42886.99 47832.43 2015-10-11 14:27:31.000 284 21181.17 82.09 42887.00 47832.43 2015-10-11 14:27:32.000 284 21181.19 82.08 42887.00 47832.42 2015-10-11 14:27:33.000 284 21181.19 82.08 42886.97 47832.42 2015-10-11 14:27:34.000 284 21181.19 82.11 42887.00 47832.44 2015-10-11 14:27:35.000 284 21181.21 82.15 42886.98 47832.45 2015-10-11 14:27:36.000 284 21181.20 82.15 42886.96 47832.41 2015-10-11 14:27:37.000 284 21181.22 82.15 42886.91 47832.42 2015-10-11 14:27:38.000 284 21181.24 82.12 42886.92 47832.43 2015-10-11 14:27:39.000 284 21181.25 82.14 42886.96 47832.43 2015-10-11 14:27:40.000 284 21181.26 82.14 42886.98 47832.46 2015-10-11 14:27:41.000 284 21181.30 82.16 42886.98 47832.49 2015-10-11 14:27:42.000 284 21181.33 82.15 42886.98 47832.49 2015-10-11 14:27:43.000 284 21181.32 82.17 42886.99 47832.52 2015-10-11 14:27:44.000 284 21181.36 82.15 42887.01 47832.53 2015-10-11 14:27:45.000 284 21181.37 82.15 42886.99 47832.53 2015-10-11 14:27:46.000 284 21181.37 82.12 42887.03 47832.55 2015-10-11 14:27:47.000 284 21181.38 82.08 42887.05 47832.55 2015-10-11 14:27:48.000 284 21181.39 82.09 42887.08 47832.59 2015-10-11 14:27:49.000 284 21181.39 82.08 42887.08 47832.60 2015-10-11 14:27:50.000 284 21181.42 82.06 42887.12 47832.61 2015-10-11 14:27:51.000 284 21181.40 82.07 42887.16 47832.66 2015-10-11 14:27:52.000 284 21181.40 82.09 42887.18 47832.68 2015-10-11 14:27:53.000 284 21181.43 82.10 42887.17 47832.68 2015-10-11 14:27:54.000 284 21181.43 82.14 42887.14 47832.73 2015-10-11 14:27:55.000 284 21181.40 82.15 42887.17 47832.73 2015-10-11 14:27:56.000 284 21181.40 82.12 42887.20 47832.74 2015-10-11 14:27:57.000 284 21181.44 82.12 42887.19 47832.77 2015-10-11 14:27:58.000 284 21181.47 82.11 42887.20 47832.76 2015-10-11 14:27:59.000 284 21181.45 82.15 42887.22 47832.77 2015-10-11 14:28:00.000 284 21181.42 82.17 42887.25 47832.77 2015-10-11 14:28:01.000 284 21181.40 82.17 42887.27 47832.78 2015-10-11 14:28:02.000 284 21181.36 82.21 42887.26 47832.78 2015-10-11 14:28:03.000 284 21181.36 82.24 42887.26 47832.74 2015-10-11 14:28:04.000 284 21181.33 82.22 42887.25 47832.75 2015-10-11 14:28:05.000 284 21181.28 82.21 42887.26 47832.72 2015-10-11 14:28:06.000 284 21181.27 82.20 42887.28 47832.71 2015-10-11 14:28:07.000 284 21181.28 82.19 42887.30 47832.73 2015-10-11 14:28:08.000 284 21181.31 82.20 42887.30 47832.75 2015-10-11 14:28:09.000 284 21181.30 82.20 42887.30 47832.75 2015-10-11 14:28:10.000 284 21181.32 82.21 42887.28 47832.77 2015-10-11 14:28:11.000 284 21181.34 82.20 42887.30 47832.77 2015-10-11 14:28:12.000 284 21181.37 82.19 42887.28 47832.76 2015-10-11 14:28:13.000 284 21181.38 82.19 42887.29 47832.78 2015-10-11 14:28:14.000 284 21181.40 82.21 42887.29 47832.80 2015-10-11 14:28:15.000 284 21181.42 82.22 42887.27 47832.80 2015-10-11 14:28:16.000 284 21181.46 82.23 42887.28 47832.81 2015-10-11 14:28:17.000 284 21181.49 82.24 42887.29 47832.84 2015-10-11 14:28:18.000 284 21181.49 82.26 42887.26 47832.83 2015-10-11 14:28:19.000 284 21181.49 82.26 42887.24 47832.83 2015-10-11 14:28:20.000 284 21181.49 82.26 42887.25 47832.82 2015-10-11 14:28:21.000 284 21181.47 82.26 42887.22 47832.81 2015-10-11 14:28:22.000 284 21181.45 82.24 42887.27 47832.82 2015-10-11 14:28:23.000 284 21181.45 82.21 42887.27 47832.80 2015-10-11 14:28:24.000 284 21181.45 82.21 42887.25 47832.80 2015-10-11 14:28:25.000 284 21181.42 82.21 42887.30 47832.82 2015-10-11 14:28:26.000 284 21181.39 82.20 42887.29 47832.83 2015-10-11 14:28:27.000 284 21181.39 82.21 42887.31 47832.83 2015-10-11 14:28:28.000 284 21181.35 82.27 42887.32 47832.81 2015-10-11 14:28:29.000 284 21181.34 82.30 42887.30 47832.82 2015-10-11 14:28:30.000 284 21181.31 82.28 42887.29 47832.78 2015-10-11 14:28:31.000 284 21181.30 82.29 42887.26 47832.77 2015-10-11 14:28:32.000 284 21181.30 82.29 42887.27 47832.77 2015-10-11 14:28:33.000 284 21181.27 82.29 42887.23 47832.74 2015-10-11 14:28:34.000 284 21181.27 82.28 42887.30 47832.73 2015-10-11 14:28:35.000 284 21181.27 82.31 42887.29 47832.74 2015-10-11 14:28:36.000 284 21181.24 82.35 42887.28 47832.71 2015-10-11 14:28:37.000 284 21181.22 82.32 42887.27 47832.70 2015-10-11 14:28:38.000 284 21181.20 82.35 42887.27 47832.69 2015-10-11 14:28:39.000 284 21181.19 82.38 42887.24 47832.70 2015-10-11 14:28:40.000 284 21181.18 82.38 42887.25 47832.69 2015-10-11 14:28:41.000 284 21181.20 82.38 42887.26 47832.69 2015-10-11 14:28:42.000 284 21181.21 82.39 42887.27 47832.71 2015-10-11 14:28:43.000 284 21181.19 82.42 42887.24 47832.66 2015-10-11 14:28:44.000 284 21181.16 82.43 42887.25 47832.66 2015-10-11 14:28:45.000 284 21181.14 82.45 42887.24 47832.64 2015-10-11 14:28:46.000 284 21181.12 82.46 42887.21 47832.64 2015-10-11 14:28:47.000 284 21181.09 82.47 42887.18 47832.60 2015-10-11 14:28:48.000 284 21181.10 82.50 42887.18 47832.60 2015-10-11 14:28:49.000 284 21181.09 82.51 42887.19 47832.57 2015-10-11 14:28:50.000 284 21181.08 82.49 42887.18 47832.57 2015-10-11 14:28:51.000 284 21181.08 82.51 42887.16 47832.59 2015-10-11 14:28:52.000 284 21181.10 82.53 42887.17 47832.58 2015-10-11 14:28:53.000 284 21181.10 82.53 42887.15 47832.57 2015-10-11 14:28:54.000 284 21181.10 82.53 42887.11 47832.57 2015-10-11 14:28:55.000 284 21181.13 82.54 42887.15 47832.56 2015-10-11 14:28:56.000 284 21181.17 82.55 42887.17 47832.58 2015-10-11 14:28:57.000 284 21181.17 82.56 42887.15 47832.58 2015-10-11 14:28:58.000 284 21181.17 82.56 42887.17 47832.62 2015-10-11 14:28:59.000 284 21181.18 82.55 42887.19 47832.61 2015-10-11 14:29:00.000 284 21181.17 82.56 42887.17 47832.61 2015-10-11 14:29:01.000 284 21181.18 82.58 42887.19 47832.61 2015-10-11 14:29:02.000 284 21181.18 82.57 42887.18 47832.62 2015-10-11 14:29:03.000 284 21181.17 82.58 42887.20 47832.61 2015-10-11 14:29:04.000 284 21181.14 82.59 42887.23 47832.63 2015-10-11 14:29:05.000 284 21181.12 82.60 42887.19 47832.60 2015-10-11 14:29:06.000 284 21181.11 82.61 42887.20 47832.61 2015-10-11 14:29:07.000 284 21181.04 82.68 42887.19 47832.61 2015-10-11 14:29:08.000 284 21180.94 82.81 42887.15 47832.57 2015-10-11 14:29:09.000 284 21180.89 82.91 42887.06 47832.47 2015-10-11 14:29:10.000 284 21180.85 82.97 42887.01 47832.40 2015-10-11 14:29:11.000 284 21180.79 83.01 42886.95 47832.32 2015-10-11 14:29:12.000 284 21180.76 83.04 42886.90 47832.25 2015-10-11 14:29:13.000 284 21180.72 83.04 42886.84 47832.19 2015-10-11 14:29:14.000 284 21180.69 83.06 42886.86 47832.13 2015-10-11 14:29:15.000 284 21180.68 83.07 42886.80 47832.09 2015-10-11 14:29:16.000 284 21180.65 83.10 42886.78 47832.09 2015-10-11 14:29:17.000 284 21180.67 83.09 42886.78 47832.04 2015-10-11 14:29:18.000 284 21180.65 83.08 42886.77 47832.04 2015-10-11 14:29:19.000 284 21180.66 83.04 42886.78 47832.04 2015-10-11 14:29:20.000 284 21180.65 83.03 42886.80 47832.04 2015-10-11 14:29:21.000 284 21180.65 83.02 42886.81 47832.04 2015-10-11 14:29:22.000 284 21180.64 83.01 42886.78 47832.04 2015-10-11 14:29:23.000 284 21180.64 83.00 42886.76 47832.03 2015-10-11 14:29:24.000 284 21180.66 82.92 42886.77 47832.06 2015-10-11 14:29:25.000 284 21180.68 82.83 42886.82 47832.05 2015-10-11 14:29:26.000 284 21180.71 82.75 42886.85 47832.08 2015-10-11 14:29:27.000 284 21180.68 82.69 42886.86 47832.12 2015-10-11 14:29:28.000 284 21180.68 82.61 42886.90 47832.14 2015-10-11 14:29:29.000 284 21180.70 82.57 42886.97 47832.20 2015-10-11 14:29:30.000 284 21180.70 82.53 42886.99 47832.22 2015-10-11 14:29:31.000 284 21180.75 82.51 42887.02 47832.25 2015-10-11 14:29:32.000 284 21180.77 82.51 42887.05 47832.30 2015-10-11 14:29:33.000 284 21180.74 82.49 42887.05 47832.31 2015-10-11 14:29:34.000 284 21180.72 82.50 42887.07 47832.34 2015-10-11 14:29:35.000 284 21180.75 82.51 42887.08 47832.33 2015-10-11 14:29:36.000 284 21180.73 82.53 42887.05 47832.34 2015-10-11 14:29:37.000 284 21180.77 82.57 42887.02 47832.32 2015-10-11 14:29:38.000 284 21180.74 82.63 42887.01 47832.30 2015-10-11 14:29:39.000 284 21180.73 82.67 42886.96 47832.26 2015-10-11 14:29:40.000 284 21180.69 82.69 42886.94 47832.22 2015-10-11 14:29:41.000 284 21180.63 82.76 42886.90 47832.18 2015-10-11 14:29:42.000 284 21180.62 82.79 42886.86 47832.15 2015-10-11 14:29:43.000 284 21180.59 82.80 42886.83 47832.10 2015-10-11 14:29:44.000 284 21180.55 82.79 42886.82 47832.08 2015-10-11 14:29:45.000 284 21180.52 82.82 42886.77 47832.02 2015-10-11 14:29:46.000 284 21180.46 82.86 42886.74 47831.99 2015-10-11 14:29:47.000 284 21180.45 82.82 42886.74 47831.95 2015-10-11 14:29:48.000 284 21180.43 82.82 42886.73 47831.94 2015-10-11 14:29:49.000 284 21180.42 82.81 42886.75 47831.91 2015-10-11 14:29:50.000 284 21180.41 82.78 42886.72 47831.90 2015-10-11 14:29:51.000 284 21180.35 82.79 42886.76 47831.88 2015-10-11 14:29:52.000 284 21180.33 82.78 42886.76 47831.87 2015-10-11 14:29:53.000 284 21180.32 82.77 42886.72 47831.86 2015-10-11 14:29:54.000 284 21180.30 82.79 42886.74 47831.83 2015-10-11 14:29:55.000 284 21180.28 82.78 42886.74 47831.81 2015-10-11 14:29:56.000 284 21180.28 82.73 42886.70 47831.80 2015-10-11 14:29:57.000 284 21180.31 82.67 42886.70 47831.80 2015-10-11 14:29:58.000 284 21180.37 82.61 42886.73 47831.81 2015-10-11 14:29:59.000 284 21180.41 82.55 42886.72 47831.87 2015-10-11 14:30:00.000 284 21180.43 82.51 42886.76 47831.92 2015-10-11 14:30:01.000 284 21180.46 82.49 42886.83 47831.98 2015-10-11 14:30:02.000 284 21180.52 82.42 42886.89 47832.03 2015-10-11 14:30:03.000 284 21180.55 82.42 42886.93 47832.07 2015-10-11 14:30:04.000 284 21180.57 82.42 42886.97 47832.14 2015-10-11 14:30:05.000 284 21180.58 82.40 42886.97 47832.14 2015-10-11 14:30:06.000 284 21180.55 82.39 42887.00 47832.15 2015-10-11 14:30:07.000 284 21180.57 82.39 42887.02 47832.17 2015-10-11 14:30:08.000 284 21180.54 82.37 42887.03 47832.17 2015-10-11 14:30:09.000 284 21180.49 82.37 42887.04 47832.18 2015-10-11 14:30:10.000 284 21180.44 82.38 42887.08 47832.16 2015-10-11 14:30:11.000 284 21180.42 82.38 42887.08 47832.15 2015-10-11 14:30:12.000 284 21180.37 82.41 42887.06 47832.15 2015-10-11 14:30:13.000 284 21180.32 82.42 42887.08 47832.09 2015-10-11 14:30:14.000 284 21180.32 82.40 42887.06 47832.09 2015-10-11 14:30:15.000 284 21180.30 82.35 42887.07 47832.11 2015-10-11 14:30:16.000 284 21180.29 82.34 42887.10 47832.12 2015-10-11 14:30:17.000 284 21180.33 82.32 42887.11 47832.13 2015-10-11 14:30:18.000 284 21180.33 82.30 42887.14 47832.17 2015-10-11 14:30:19.000 284 21180.35 82.30 42887.16 47832.22 2015-10-11 14:30:20.000 284 21180.36 82.28 42887.15 47832.24 2015-10-11 14:30:21.000 284 21180.36 82.28 42887.19 47832.23 2015-10-11 14:30:22.000 284 21180.36 82.28 42887.19 47832.26 2015-10-11 14:30:23.000 284 21180.37 82.28 42887.20 47832.28 2015-10-11 14:30:24.000 284 21180.40 82.27 42887.18 47832.30 2015-10-11 14:30:25.000 284 21180.39 82.30 42887.19 47832.31 2015-10-11 14:30:26.000 284 21180.41 82.29 42887.18 47832.30 2015-10-11 14:30:27.000 284 21180.42 82.29 42887.21 47832.32 2015-10-11 14:30:28.000 284 21180.43 82.29 42887.23 47832.35 2015-10-11 14:30:29.000 284 21180.45 82.28 42887.25 47832.35 2015-10-11 14:30:30.000 284 21180.45 82.26 42887.29 47832.38 2015-10-11 14:30:31.000 284 21180.43 82.27 42887.30 47832.39 2015-10-11 14:30:32.000 284 21180.41 82.28 42887.32 47832.39 2015-10-11 14:30:33.000 284 21180.39 82.23 42887.31 47832.38 2015-10-11 14:30:34.000 284 21180.38 82.25 42887.34 47832.37 2015-10-11 14:30:35.000 284 21180.34 82.28 42887.35 47832.38 2015-10-11 14:30:36.000 284 21180.33 82.28 42887.34 47832.40 2015-10-11 14:30:37.000 284 21180.33 82.28 42887.37 47832.40 2015-10-11 14:30:38.000 284 21180.33 82.28 42887.40 47832.40 2015-10-11 14:30:39.000 284 21180.35 82.28 42887.38 47832.42 2015-10-11 14:30:40.000 284 21180.41 82.27 42887.39 47832.44 2015-10-11 14:30:41.000 284 21180.41 82.26 42887.40 47832.45 2015-10-11 14:30:42.000 284 21180.43 82.25 42887.41 47832.45 2015-10-11 14:30:43.000 284 21180.45 82.20 42887.40 47832.47 2015-10-11 14:30:44.000 284 21180.49 82.20 42887.41 47832.48 2015-10-11 14:30:45.000 284 21180.50 82.22 42887.41 47832.53 2015-10-11 14:30:46.000 284 21180.53 82.22 42887.40 47832.53 2015-10-11 14:30:47.000 284 21180.56 82.21 42887.42 47832.57 2015-10-11 14:30:48.000 284 21180.55 82.19 42887.40 47832.57 2015-10-11 14:30:49.000 284 21180.57 82.15 42887.43 47832.55 2015-10-11 14:30:50.000 284 21180.60 82.14 42887.41 47832.57 2015-10-11 14:30:51.000 284 21180.60 82.15 42887.42 47832.59 2015-10-11 14:30:52.000 284 21180.58 82.13 42887.44 47832.61 2015-10-11 14:30:53.000 284 21180.58 82.12 42887.46 47832.60 2015-10-11 14:30:54.000 284 21180.60 82.13 42887.45 47832.61 2015-10-11 14:30:55.000 284 21180.59 82.14 42887.41 47832.60 2015-10-11 14:30:56.000 284 21180.58 82.16 42887.41 47832.60 2015-10-11 14:30:57.000 284 21180.57 82.13 42887.42 47832.59 2015-10-11 14:30:58.000 284 21180.57 82.11 42887.44 47832.56 2015-10-11 14:30:59.000 284 21180.55 82.13 42887.42 47832.55 2015-10-11 14:31:00.000 284 21180.50 82.17 42887.36 47832.55 2015-10-11 14:31:01.000 284 21180.48 82.19 42887.35 47832.49 2015-10-11 14:31:02.000 284 21180.46 82.20 42887.33 47832.45 2015-10-11 14:31:03.000 284 21180.47 82.20 42887.29 47832.42 2015-10-11 14:31:04.000 284 21180.49 82.18 42887.26 47832.38 2015-10-11 14:31:05.000 284 21180.50 82.16 42887.23 47832.39 2015-10-11 14:31:06.000 284 21180.50 82.14 42887.24 47832.38 2015-10-11 14:31:07.000 284 21180.49 82.15 42887.24 47832.37 2015-10-11 14:31:08.000 284 21180.50 82.11 42887.23 47832.36 2015-10-11 14:31:09.000 284 21180.48 82.08 42887.22 47832.37 2015-10-11 14:31:10.000 284 21180.48 82.09 42887.20 47832.34 2015-10-11 14:31:11.000 284 21180.45 82.08 42887.16 47832.33 2015-10-11 14:31:12.000 284 21180.47 82.05 42887.15 47832.26 2015-10-11 14:31:13.000 284 21180.51 82.00 42887.15 47832.28 2015-10-11 14:31:14.000 284 21180.57 81.87 42887.16 47832.30 2015-10-11 14:31:15.000 284 21180.63 81.78 42887.20 47832.38 2015-10-11 14:31:16.000 284 21180.69 81.73 42887.25 47832.41 2015-10-11 14:31:17.000 284 21180.73 81.69 42887.28 47832.49 2015-10-11 14:31:18.000 284 21180.71 81.72 42887.31 47832.51 2015-10-11 14:31:19.000 284 21180.68 81.76 42887.32 47832.52 2015-10-11 14:31:20.000 284 21180.68 81.79 42887.31 47832.49 2015-10-11 14:31:21.000 284 21180.70 81.84 42887.28 47832.51 2015-10-11 14:31:22.000 284 21180.69 81.87 42887.28 47832.48 2015-10-11 14:31:23.000 284 21180.70 81.90 42887.25 47832.48 2015-10-11 14:31:24.000 284 21180.69 81.92 42887.22 47832.46 2015-10-11 14:31:25.000 284 21180.65 81.97 42887.20 47832.43 2015-10-11 14:31:26.000 284 21180.64 81.96 42887.19 47832.40 2015-10-11 14:31:27.000 284 21180.64 81.99 42887.19 47832.37 2015-10-11 14:31:28.000 284 21180.62 81.96 42887.22 47832.40 2015-10-11 14:31:29.000 284 21180.59 81.96 42887.19 47832.37 2015-10-11 14:31:30.000 284 21180.57 81.99 42887.19 47832.39 2015-10-11 14:31:31.000 284 21180.58 82.02 42887.23 47832.36 2015-10-11 14:31:32.000 284 21180.58 82.02 42887.25 47832.38 2015-10-11 14:31:33.000 284 21180.56 82.02 42887.23 47832.37 2015-10-11 14:31:34.000 284 21180.52 82.02 42887.20 47832.39 2015-10-11 14:31:35.000 284 21180.49 82.06 42887.19 47832.33 2015-10-11 14:31:36.000 284 21180.48 82.08 42887.21 47832.34 2015-10-11 14:31:37.000 284 21180.50 82.08 42887.19 47832.36 2015-10-11 14:31:38.000 284 21180.44 82.09 42887.18 47832.30 2015-10-11 14:31:39.000 284 21180.42 82.08 42887.17 47832.30 2015-10-11 14:31:40.000 284 21180.40 82.07 42887.20 47832.30 2015-10-11 14:31:41.000 284 21180.41 82.03 42887.22 47832.30 2015-10-11 14:31:42.000 284 21180.39 82.04 42887.23 47832.29 2015-10-11 14:31:43.000 284 21180.40 82.04 42887.21 47832.26 2015-10-11 14:31:44.000 284 21180.41 82.01 42887.22 47832.31 2015-10-11 14:31:45.000 284 21180.40 81.99 42887.23 47832.30 2015-10-11 14:31:46.000 284 21180.37 81.98 42887.23 47832.27 2015-10-11 14:31:47.000 284 21180.37 81.99 42887.23 47832.31 2015-10-11 14:31:48.000 284 21180.39 81.97 42887.24 47832.30 2015-10-11 14:31:49.000 284 21180.41 81.95 42887.27 47832.34 2015-10-11 14:31:50.000 284 21180.45 81.91 42887.27 47832.32 2015-10-11 14:31:51.000 284 21180.45 81.88 42887.27 47832.36 2015-10-11 14:31:52.000 284 21180.47 81.88 42887.26 47832.38 2015-10-11 14:31:53.000 284 21180.47 81.84 42887.29 47832.42 2015-10-11 14:31:54.000 284 21180.47 81.82 42887.36 47832.43 2015-10-11 14:31:55.000 284 21180.48 81.78 42887.41 47832.46 2015-10-11 14:31:56.000 284 21180.52 81.75 42887.39 47832.50 2015-10-11 14:31:57.000 284 21180.53 81.72 42887.39 47832.51 2015-10-11 14:31:58.000 284 21180.50 81.69 42887.45 47832.53 2015-10-11 14:31:59.000 284 21180.47 81.69 42887.47 47832.56 2015-10-11 14:32:00.000 284 21180.47 81.68 42887.46 47832.55 2015-10-11 14:32:01.000 284 21180.46 81.70 42887.48 47832.52 2015-10-11 14:32:02.000 284 21180.41 81.72 42887.46 47832.56 2015-10-11 14:32:03.000 284 21180.44 81.67 42887.48 47832.53 2015-10-11 14:32:04.000 284 21180.43 81.64 42887.46 47832.56 2015-10-11 14:32:05.000 284 21180.40 81.67 42887.46 47832.52 2015-10-11 14:32:06.000 284 21180.39 81.75 42887.43 47832.53 2015-10-11 14:32:07.000 284 21180.38 81.81 42887.39 47832.51 2015-10-11 14:32:08.000 284 21180.39 81.85 42887.38 47832.47 2015-10-11 14:32:09.000 284 21180.44 81.86 42887.37 47832.41 2015-10-11 14:32:10.000 284 21180.44 81.87 42887.33 47832.41 2015-10-11 14:32:11.000 284 21180.44 81.87 42887.33 47832.38 2015-10-11 14:32:12.000 284 21180.45 81.87 42887.30 47832.40 2015-10-11 14:32:13.000 284 21180.42 81.85 42887.29 47832.38 2015-10-11 14:32:14.000 284 21180.43 81.84 42887.29 47832.38 2015-10-11 14:32:15.000 284 21180.43 81.87 42887.29 47832.37 2015-10-11 14:32:16.000 284 21180.40 81.90 42887.28 47832.36 2015-10-11 14:32:17.000 284 21180.40 81.91 42887.24 47832.33 2015-10-11 14:32:18.000 284 21180.37 81.90 42887.26 47832.32 2015-10-11 14:32:19.000 284 21180.36 81.88 42887.27 47832.30 2015-10-11 14:32:20.000 284 21180.32 81.90 42887.27 47832.27 2015-10-11 14:32:21.000 284 21180.27 81.89 42887.23 47832.24 2015-10-11 14:32:22.000 284 21180.26 81.90 42887.22 47832.23 2015-10-11 14:32:23.000 284 21180.23 81.91 42887.22 47832.21 2015-10-11 14:32:24.000 284 21180.20 81.90 42887.22 47832.20 2015-10-11 14:32:25.000 284 21180.20 81.89 42887.22 47832.19 2015-10-11 14:32:26.000 284 21180.17 81.93 42887.21 47832.17 2015-10-11 14:32:27.000 284 21180.10 81.96 42887.22 47832.17 2015-10-11 14:32:28.000 284 21180.07 82.01 42887.16 47832.12 2015-10-11 14:32:29.000 284 21180.06 82.10 42887.11 47832.07 2015-10-11 14:32:30.000 284 21180.03 82.21 42887.03 47831.99 2015-10-11 14:32:31.000 284 21179.99 82.26 42886.90 47831.95 2015-10-11 14:32:32.000 284 21180.01 82.25 42886.86 47831.84 2015-10-11 14:32:33.000 284 21180.05 82.19 42886.85 47831.83 2015-10-11 14:32:34.000 284 21180.11 82.15 42886.88 47831.84 2015-10-11 14:32:35.000 284 21180.16 82.09 42886.89 47831.89 2015-10-11 14:32:36.000 284 21180.20 82.05 42886.94 47831.94 2015-10-11 14:32:37.000 284 21180.20 82.03 42886.99 47831.97 2015-10-11 14:32:38.000 284 21180.21 81.98 42886.99 47831.99 2015-10-11 14:32:39.000 284 21180.23 81.91 42887.05 47832.05 2015-10-11 14:32:40.000 284 21180.25 81.84 42887.14 47832.08 2015-10-11 14:32:41.000 284 21180.25 81.83 42887.19 47832.16 2015-10-11 14:32:42.000 284 21180.22 81.86 42887.22 47832.16 2015-10-11 14:32:43.000 284 21180.20 81.86 42887.20 47832.20 2015-10-11 14:32:44.000 284 21180.19 81.88 42887.19 47832.21 2015-10-11 14:32:45.000 284 21180.17 81.93 42887.21 47832.22 2015-10-11 14:32:46.000 284 21180.15 81.93 42887.20 47832.20 2015-10-11 14:32:47.000 284 21180.12 81.94 42887.19 47832.20 2015-10-11 14:32:48.000 284 21180.10 81.95 42887.19 47832.19 2015-10-11 14:32:49.000 284 21180.11 81.96 42887.20 47832.17 2015-10-11 14:32:50.000 284 21180.10 81.90 42887.20 47832.14 2015-10-11 14:32:51.000 284 21180.10 81.86 42887.22 47832.18 2015-10-11 14:32:52.000 284 21180.12 81.81 42887.25 47832.19 2015-10-11 14:32:53.000 284 21180.15 81.76 42887.24 47832.22 2015-10-11 14:32:54.000 284 21180.22 81.72 42887.28 47832.26 2015-10-11 14:32:55.000 284 21180.25 81.66 42887.31 47832.29 2015-10-11 14:32:56.000 284 21180.32 81.59 42887.35 47832.35 2015-10-11 14:32:57.000 284 21180.35 81.54 42887.39 47832.43 2015-10-11 14:32:58.000 284 21180.36 81.52 42887.44 47832.45 2015-10-11 14:32:59.000 284 21180.42 81.53 42887.50 47832.52 2015-10-11 14:33:00.000 284 21180.44 81.52 42887.51 47832.58 2015-10-11 14:33:01.000 284 21180.46 81.52 42887.51 47832.55 2015-10-11 14:33:02.000 284 21180.48 81.56 42887.54 47832.59 2015-10-11 14:33:03.000 284 21180.46 81.56 42887.52 47832.60 2015-10-11 14:33:04.000 284 21180.41 81.54 42887.54 47832.56 2015-10-11 14:33:05.000 284 21180.38 81.55 42887.54 47832.58 2015-10-11 14:33:06.000 284 21180.39 81.56 42887.51 47832.57 2015-10-11 14:33:07.000 284 21180.39 81.56 42887.53 47832.55 2015-10-11 14:33:08.000 284 21180.38 81.57 42887.53 47832.56 2015-10-11 14:33:09.000 284 21180.43 81.52 42887.51 47832.58 2015-10-11 14:33:10.000 284 21180.50 81.45 42887.52 47832.58 2015-10-11 14:33:11.000 284 21180.55 81.40 42887.57 47832.64 2015-10-11 14:33:12.000 284 21180.59 81.36 42887.60 47832.69 2015-10-11 14:33:13.000 284 21180.60 81.34 42887.62 47832.73 2015-10-11 14:33:14.000 284 21180.63 81.34 42887.62 47832.76 2015-10-11 14:33:15.000 284 21180.70 81.33 42887.62 47832.77 2015-10-11 14:33:16.000 284 21180.70 81.37 42887.62 47832.78 2015-10-11 14:33:17.000 284 21180.73 81.38 42887.60 47832.79 2015-10-11 14:33:18.000 284 21180.70 81.39 42887.58 47832.78 2015-10-11 14:33:19.000 284 21180.72 81.37 42887.55 47832.75 2015-10-11 14:33:20.000 284 21180.74 81.38 42887.57 47832.76 2015-10-11 14:33:21.000 284 21180.75 81.36 42887.58 47832.75 2015-10-11 14:33:22.000 284 21180.76 81.36 42887.57 47832.75 2015-10-11 14:33:23.000 284 21180.73 81.33 42887.55 47832.75 2015-10-11 14:33:24.000 284 21180.71 81.31 42887.55 47832.75 2015-10-11 14:33:25.000 284 21180.69 81.28 42887.58 47832.75 2015-10-11 14:33:26.000 284 21180.68 81.26 42887.55 47832.73 2015-10-11 14:33:27.000 284 21180.66 81.23 42887.55 47832.71 2015-10-11 14:33:28.000 284 21180.64 81.22 42887.59 47832.70 2015-10-11 14:33:29.000 284 21180.66 81.15 42887.57 47832.71 2015-10-11 14:33:30.000 284 21180.67 81.16 42887.61 47832.70 2015-10-11 14:33:31.000 284 21180.69 81.14 42887.62 47832.74 2015-10-11 14:33:32.000 284 21180.68 81.16 42887.59 47832.76 2015-10-11 14:33:33.000 284 21180.70 81.16 42887.59 47832.76 2015-10-11 14:33:34.000 284 21180.67 81.20 42887.61 47832.77 2015-10-11 14:33:35.000 284 21180.66 81.20 42887.65 47832.78 2015-10-11 14:33:36.000 284 21180.64 81.24 42887.62 47832.78 2015-10-11 14:33:37.000 284 21180.60 81.27 42887.62 47832.78 2015-10-11 14:33:38.000 284 21180.63 81.28 42887.64 47832.77 2015-10-11 14:33:39.000 284 21180.61 81.30 42887.66 47832.78 2015-10-11 14:33:40.000 284 21180.58 81.32 42887.67 47832.79 2015-10-11 14:33:41.000 284 21180.56 81.33 42887.68 47832.74 2015-10-11 14:33:42.000 284 21180.56 81.33 42887.63 47832.76 2015-10-11 14:33:43.000 284 21180.58 81.35 42887.62 47832.74 2015-10-11 14:33:44.000 284 21180.58 81.35 42887.59 47832.73 2015-10-11 14:33:45.000 284 21180.57 81.33 42887.61 47832.72 2015-10-11 14:33:46.000 284 21180.55 81.32 42887.61 47832.74 2015-10-11 14:33:47.000 284 21180.58 81.33 42887.63 47832.71 2015-10-11 14:33:48.000 284 21180.61 81.35 42887.63 47832.76 2015-10-11 14:33:49.000 284 21180.59 81.38 42887.63 47832.75 2015-10-11 14:33:50.000 284 21180.62 81.40 42887.62 47832.76 2015-10-11 14:33:51.000 284 21180.66 81.39 42887.61 47832.78 2015-10-11 14:33:52.000 284 21180.65 81.40 42887.62 47832.76 2015-10-11 14:33:53.000 284 21180.66 81.40 42887.62 47832.77 2015-10-11 14:33:54.000 284 21180.68 81.43 42887.60 47832.81 2015-10-11 14:33:55.000 284 21180.64 81.46 42887.63 47832.80 2015-10-11 14:33:56.000 284 21180.63 81.47 42887.63 47832.81 2015-10-11 14:33:57.000 284 21180.64 81.48 42887.65 47832.79 2015-10-11 14:33:58.000 284 21180.62 81.51 42887.63 47832.81 2015-10-11 14:33:59.000 284 21180.61 81.51 42887.61 47832.78 2015-10-11 14:34:00.000 284 21180.62 81.52 42887.62 47832.77 2015-10-11 14:34:01.000 284 21180.62 81.51 42887.61 47832.77 2015-10-11 14:34:02.000 284 21180.57 81.51 42887.59 47832.73 2015-10-11 14:34:03.000 284 21180.53 81.50 42887.57 47832.72 2015-10-11 14:34:04.000 284 21180.49 81.53 42887.57 47832.68 2015-10-11 14:34:05.000 284 21180.42 81.58 42887.53 47832.64 2015-10-11 14:34:06.000 284 21180.38 81.60 42887.50 47832.59 2015-10-11 14:34:07.000 284 21180.31 81.62 42887.46 47832.53 2015-10-11 14:34:08.000 284 21180.26 81.64 42887.44 47832.48 2015-10-11 14:34:09.000 284 21180.19 81.64 42887.39 47832.42 2015-10-11 14:34:10.000 284 21180.20 81.66 42887.37 47832.37 2015-10-11 14:34:11.000 284 21180.17 81.71 42887.32 47832.32 2015-10-11 14:34:12.000 284 21180.09 81.75 42887.28 47832.28 2015-10-11 14:34:13.000 284 21180.07 81.73 42887.22 47832.23 2015-10-11 14:34:14.000 284 21180.03 81.75 42887.19 47832.20 2015-10-11 14:34:15.000 284 21180.02 81.74 42887.23 47832.16 2015-10-11 14:34:16.000 284 21180.01 81.70 42887.23 47832.14 2015-10-11 14:34:17.000 284 21180.02 81.70 42887.24 47832.12 2015-10-11 14:34:18.000 284 21180.03 81.66 42887.23 47832.14 2015-10-11 14:34:19.000 284 21180.04 81.64 42887.27 47832.16 2015-10-11 14:34:20.000 284 21180.04 81.59 42887.29 47832.16 2015-10-11 14:34:21.000 284 21180.04 81.57 42887.30 47832.20 2015-10-11 14:34:22.000 284 21180.08 81.55 42887.34 47832.21 2015-10-11 14:34:23.000 284 21180.07 81.56 42887.36 47832.28 2015-10-11 14:34:24.000 284 21180.10 81.56 42887.38 47832.30 2015-10-11 14:34:25.000 284 21180.11 81.56 42887.39 47832.30 2015-10-11 14:34:26.000 284 21180.14 81.56 42887.42 47832.34 2015-10-11 14:34:27.000 284 21180.14 81.54 42887.40 47832.35 2015-10-11 14:34:28.000 284 21180.15 81.52 42887.46 47832.39 2015-10-11 14:34:29.000 284 21180.17 81.52 42887.47 47832.41 2015-10-11 14:34:30.000 284 21180.18 81.57 42887.47 47832.43 2015-10-11 14:34:31.000 284 21180.20 81.61 42887.48 47832.43 2015-10-11 14:34:32.000 284 21180.24 81.62 42887.47 47832.42 2015-10-11 14:34:33.000 284 21180.20 81.64 42887.49 47832.44 2015-10-11 14:34:34.000 284 21180.24 81.66 42887.44 47832.41 2015-10-11 14:34:35.000 284 21180.18 81.67 42887.43 47832.42 2015-10-11 14:34:36.000 284 21180.13 81.68 42887.42 47832.38 2015-10-11 14:34:37.000 284 21180.12 81.71 42887.46 47832.40 2015-10-11 14:34:38.000 284 21180.12 81.70 42887.50 47832.36 2015-10-11 14:34:39.000 284 21180.11 81.71 42887.50 47832.40 2015-10-11 14:34:40.000 284 21180.11 81.72 42887.51 47832.42 2015-10-11 14:34:41.000 284 21180.12 81.70 42887.52 47832.42 2015-10-11 14:34:42.000 284 21180.08 81.72 42887.52 47832.44 2015-10-11 14:34:43.000 284 21180.02 81.73 42887.56 47832.43 2015-10-11 14:34:44.000 284 21179.97 81.74 42887.57 47832.41 2015-10-11 14:34:45.000 284 21179.98 81.76 42887.56 47832.41 2015-10-11 14:34:46.000 284 21179.94 81.78 42887.60 47832.40 2015-10-11 14:34:47.000 284 21179.93 81.80 42887.57 47832.41 2015-10-11 14:34:48.000 284 21179.95 81.79 42887.55 47832.38 2015-10-11 14:34:49.000 284 21179.97 81.82 42887.56 47832.39 2015-10-11 14:34:50.000 284 21179.97 81.81 42887.53 47832.40 2015-10-11 14:34:51.000 284 21179.99 81.78 42887.55 47832.39 2015-10-11 14:34:52.000 284 21180.03 81.75 42887.58 47832.46 2015-10-11 14:34:53.000 284 21180.01 81.72 42887.59 47832.44 2015-10-11 14:34:54.000 284 21180.01 81.69 42887.66 47832.48 2015-10-11 14:34:55.000 284 21180.00 81.69 42887.69 47832.50 2015-10-11 14:34:56.000 284 21180.00 81.70 42887.64 47832.52 2015-10-11 14:34:57.000 284 21179.98 81.73 42887.64 47832.54 2015-10-11 14:34:58.000 284 21179.98 81.73 42887.67 47832.52 2015-10-11 14:34:59.000 284 21179.99 81.75 42887.68 47832.56 2015-10-11 14:35:00.000 284 21179.97 81.73 42887.72 47832.53 2015-10-11 14:35:01.000 284 21179.95 81.72 42887.72 47832.54 2015-10-11 14:35:02.000 284 21179.90 81.74 42887.73 47832.52 2015-10-11 14:35:03.000 284 21179.86 81.75 42887.69 47832.50 2015-10-11 14:35:04.000 284 21179.80 81.76 42887.71 47832.49 2015-10-11 14:35:05.000 284 21179.76 81.73 42887.73 47832.48 2015-10-11 14:35:06.000 284 21179.74 81.74 42887.72 47832.45 2015-10-11 14:35:07.000 284 21179.71 81.77 42887.73 47832.46 2015-10-11 14:35:08.000 284 21179.72 81.80 42887.73 47832.44 2015-10-11 14:35:09.000 284 21179.72 81.80 42887.73 47832.45 2015-10-11 14:35:10.000 284 21179.72 81.78 42887.74 47832.46 2015-10-11 14:35:11.000 284 21179.72 81.78 42887.73 47832.45 2015-10-11 14:35:12.000 284 21179.74 81.79 42887.74 47832.44 2015-10-11 14:35:13.000 284 21179.73 81.79 42887.73 47832.45 2015-10-11 14:35:14.000 284 21179.72 81.83 42887.72 47832.45 2015-10-11 14:35:15.000 284 21179.73 81.88 42887.69 47832.44 2015-10-11 14:35:16.000 284 21179.72 81.89 42887.67 47832.40 2015-10-11 14:35:17.000 284 21179.72 81.91 42887.66 47832.38 2015-10-11 14:35:18.000 284 21179.71 81.93 42887.65 47832.37 2015-10-11 14:35:19.000 284 21179.71 81.93 42887.66 47832.36 2015-10-11 14:35:20.000 284 21179.70 81.92 42887.63 47832.34 2015-10-11 14:35:21.000 284 21179.71 81.91 42887.60 47832.33 2015-10-11 14:35:22.000 284 21179.72 81.94 42887.63 47832.34 2015-10-11 14:35:23.000 284 21179.70 81.98 42887.63 47832.32 2015-10-11 14:35:24.000 284 21179.67 82.00 42887.61 47832.33 2015-10-11 14:35:25.000 284 21179.63 82.05 42887.62 47832.30 2015-10-11 14:35:26.000 284 21179.64 82.11 42887.61 47832.29 2015-10-11 14:35:27.000 284 21179.58 82.19 42887.52 47832.25 2015-10-11 14:35:28.000 284 21179.56 82.25 42887.51 47832.20 2015-10-11 14:35:29.000 284 21179.52 82.34 42887.43 47832.10 2015-10-11 14:35:30.000 284 21179.46 82.42 42887.35 47832.06 2015-10-11 14:35:31.000 284 21179.45 82.48 42887.32 47831.99 2015-10-11 14:35:32.000 284 21179.44 82.49 42887.26 47831.93 2015-10-11 14:35:33.000 284 21179.39 82.48 42887.21 47831.87 2015-10-11 14:35:34.000 284 21179.37 82.45 42887.19 47831.83 2015-10-11 14:35:35.000 284 21179.34 82.41 42887.21 47831.78 2015-10-11 14:35:36.000 284 21179.34 82.36 42887.23 47831.79 2015-10-11 14:35:37.000 284 21179.33 82.29 42887.24 47831.81 2015-10-11 14:35:38.000 284 21179.31 82.24 42887.29 47831.85 2015-10-11 14:35:39.000 284 21179.38 82.22 42887.34 47831.88 2015-10-11 14:35:40.000 284 21179.41 82.22 42887.37 47831.93 2015-10-11 14:35:41.000 284 21179.49 82.24 42887.40 47831.99 2015-10-11 14:35:42.000 284 21179.52 82.26 42887.41 47832.02 2015-10-11 14:35:43.000 284 21179.52 82.28 42887.44 47832.05 2015-10-11 14:35:44.000 284 21179.53 82.28 42887.42 47832.09 2015-10-11 14:35:45.000 284 21179.53 82.29 42887.42 47832.09 2015-10-11 14:35:46.000 284 21179.54 82.27 42887.46 47832.12 2015-10-11 14:35:47.000 284 21179.54 82.27 42887.47 47832.12 2015-10-11 14:35:48.000 284 21179.53 82.31 42887.49 47832.14 2015-10-11 14:35:49.000 284 21179.49 82.36 42887.42 47832.11 2015-10-11 14:35:50.000 284 21179.50 82.38 42887.40 47832.08 2015-10-11 14:35:51.000 284 21179.48 82.37 42887.39 47832.09 2015-10-11 14:35:52.000 284 21179.47 82.33 42887.38 47832.04 2015-10-11 14:35:53.000 284 21179.50 82.29 42887.42 47832.05 2015-10-11 14:35:54.000 284 21179.52 82.21 42887.42 47832.05 2015-10-11 14:35:55.000 284 21179.54 82.18 42887.45 47832.10 2015-10-11 14:35:56.000 284 21179.53 82.16 42887.49 47832.12 2015-10-11 14:35:57.000 284 21179.53 82.13 42887.51 47832.12 2015-10-11 14:35:58.000 284 21179.55 82.10 42887.56 47832.18 2015-10-11 14:35:59.000 284 21179.57 82.06 42887.63 47832.24 2015-10-11 14:36:00.000 284 21179.59 82.04 42887.70 47832.29 2015-10-11 14:36:01.000 284 21179.63 81.98 42887.71 47832.32 2015-10-11 14:36:02.000 284 21179.62 81.95 42887.72 47832.37 2015-10-11 14:36:03.000 284 21179.61 81.94 42887.78 47832.39 2015-10-11 14:36:04.000 284 21179.65 81.93 42887.78 47832.42 2015-10-11 14:36:05.000 284 21179.63 81.90 42887.84 47832.45 2015-10-11 14:36:06.000 284 21179.64 81.89 42887.86 47832.48 2015-10-11 14:36:07.000 284 21179.67 81.89 42887.82 47832.51 2015-10-11 14:36:08.000 284 21179.66 81.87 42887.84 47832.52 2015-10-11 14:36:09.000 284 21179.67 81.87 42887.85 47832.52 2015-10-11 14:36:10.000 284 21179.66 81.86 42887.83 47832.54 2015-10-11 14:36:11.000 284 21179.67 81.84 42887.84 47832.53 2015-10-11 14:36:12.000 284 21179.66 81.83 42887.88 47832.52 2015-10-11 14:36:13.000 284 21179.65 81.81 42887.90 47832.54 2015-10-11 14:36:14.000 284 21179.68 81.82 42887.88 47832.57 2015-10-11 14:36:15.000 284 21179.67 81.80 42887.93 47832.54 2015-10-11 14:36:16.000 284 21179.68 81.78 42887.90 47832.56 2015-10-11 14:36:17.000 284 21179.65 81.81 42887.89 47832.55 2015-10-11 14:36:18.000 284 21179.63 81.79 42887.89 47832.54 2015-10-11 14:36:19.000 284 21179.61 81.73 42887.93 47832.53 2015-10-11 14:36:20.000 284 21179.59 81.72 42887.93 47832.52 2015-10-11 14:36:21.000 284 21179.59 81.71 42887.91 47832.54 2015-10-11 14:36:22.000 284 21179.54 81.74 42887.89 47832.51 2015-10-11 14:36:23.000 284 21179.48 81.81 42887.88 47832.51 2015-10-11 14:36:24.000 284 21179.42 81.90 42887.83 47832.47 2015-10-11 14:36:25.000 284 21179.29 81.97 42887.75 47832.38 2015-10-11 14:36:26.000 284 21179.24 82.02 42887.72 47832.29 2015-10-11 14:36:27.000 284 21179.19 82.08 42887.65 47832.20 2015-10-11 14:36:28.000 284 21179.17 82.08 42887.59 47832.12 2015-10-11 14:36:29.000 284 21179.14 82.12 42887.53 47832.08 2015-10-11 14:36:30.000 284 21179.11 82.14 42887.49 47831.98 2015-10-11 14:36:31.000 284 21179.10 82.13 42887.48 47831.96 2015-10-11 14:36:32.000 284 21179.12 82.13 42887.46 47831.93 2015-10-11 14:36:33.000 284 21179.10 82.10 42887.45 47831.90 2015-10-11 14:36:34.000 284 21179.10 82.11 42887.43 47831.91 2015-10-11 14:36:35.000 284 21179.13 82.11 42887.46 47831.89 2015-10-11 14:36:36.000 284 21179.11 82.09 42887.47 47831.91 2015-10-11 14:36:37.000 284 21179.16 82.04 42887.47 47831.93 2015-10-11 14:36:38.000 284 21179.20 81.99 42887.50 47831.95 2015-10-11 14:36:39.000 284 21179.23 81.90 42887.54 47831.99 2015-10-11 14:36:40.000 284 21179.25 81.85 42887.59 47832.06 2015-10-11 14:36:41.000 284 21179.28 81.84 42887.68 47832.12 2015-10-11 14:36:42.000 284 21179.31 81.85 42887.67 47832.15 2015-10-11 14:36:43.000 284 21179.31 81.86 42887.66 47832.21 2015-10-11 14:36:44.000 284 21179.32 81.87 42887.66 47832.21 2015-10-11 14:36:45.000 284 21179.35 81.89 42887.67 47832.23 2015-10-11 14:36:46.000 284 21179.32 81.86 42887.66 47832.22 2015-10-11 14:36:47.000 284 21179.32 81.85 42887.65 47832.21 2015-10-11 14:36:48.000 284 21179.30 81.89 42887.64 47832.21 2015-10-11 14:36:49.000 284 21179.28 81.96 42887.63 47832.18 2015-10-11 14:36:50.000 284 21179.26 82.02 42887.60 47832.15 2015-10-11 14:36:51.000 284 21179.25 82.04 42887.53 47832.10 2015-10-11 14:36:52.000 284 21179.25 82.05 42887.50 47832.06 2015-10-11 14:36:53.000 284 21179.26 82.05 42887.50 47832.04 2015-10-11 14:36:54.000 284 21179.28 82.03 42887.49 47832.02 2015-10-11 14:36:55.000 284 21179.26 82.00 42887.46 47832.00 2015-10-11 14:36:56.000 284 21179.25 81.96 42887.49 47831.99 2015-10-11 14:36:57.000 284 21179.24 81.94 42887.49 47832.02 2015-10-11 14:36:58.000 284 21179.22 81.95 42887.49 47832.03 2015-10-11 14:36:59.000 284 21179.22 81.96 42887.47 47832.02 2015-10-11 14:37:00.000 284 21179.23 81.92 42887.50 47832.03 2015-10-11 14:37:01.000 284 21179.22 81.93 42887.48 47832.04 2015-10-11 14:37:02.000 284 21179.21 81.92 42887.52 47832.02 2015-10-11 14:37:03.000 284 21179.23 81.86 42887.56 47832.03 2015-10-11 14:37:04.000 284 21179.26 81.84 42887.56 47832.04 2015-10-11 14:37:05.000 284 21179.28 81.85 42887.57 47832.05 2015-10-11 14:37:06.000 284 21179.29 81.85 42887.54 47832.07 2015-10-11 14:37:07.000 284 21179.32 81.81 42887.55 47832.09 2015-10-11 14:37:08.000 284 21179.33 81.83 42887.53 47832.09 2015-10-11 14:37:09.000 284 21179.32 81.85 42887.55 47832.10 2015-10-11 14:37:10.000 284 21179.34 81.82 42887.56 47832.11 2015-10-11 14:37:11.000 284 21179.33 81.80 42887.56 47832.09 2015-10-11 14:37:12.000 284 21179.29 81.77 42887.55 47832.09 2015-10-11 14:37:13.000 284 21179.26 81.76 42887.56 47832.09 2015-10-11 14:37:14.000 284 21179.25 81.77 42887.54 47832.09 2015-10-11 14:37:15.000 284 21179.24 81.78 42887.54 47832.10 2015-10-11 14:37:16.000 284 21179.22 81.79 42887.54 47832.08 2015-10-11 14:37:17.000 284 21179.22 81.78 42887.57 47832.12 2015-10-11 14:37:18.000 284 21179.20 81.81 42887.56 47832.09 2015-10-11 14:37:19.000 284 21179.20 81.83 42887.56 47832.07 2015-10-11 14:37:20.000 284 21179.20 81.83 42887.58 47832.09 2015-10-11 14:37:21.000 284 21179.21 81.82 42887.59 47832.07 2015-10-11 14:37:22.000 284 21179.22 81.82 42887.55 47832.09 2015-10-11 14:37:23.000 284 21179.23 81.85 42887.56 47832.09 2015-10-11 14:37:24.000 284 21179.23 81.83 42887.55 47832.09 2015-10-11 14:37:25.000 284 21179.23 81.84 42887.51 47832.06 2015-10-11 14:37:26.000 284 21179.20 81.82 42887.52 47832.05 2015-10-11 14:37:27.000 284 21179.19 81.84 42887.50 47832.04 2015-10-11 14:37:28.000 284 21179.23 81.86 42887.54 47832.05 2015-10-11 14:37:29.000 284 21179.22 81.83 42887.54 47832.05 2015-10-11 14:37:30.000 284 21179.22 81.79 42887.55 47832.09 2015-10-11 14:37:31.000 284 21179.22 81.76 42887.55 47832.09 2015-10-11 14:37:32.000 284 21179.23 81.73 42887.58 47832.08 2015-10-11 14:37:33.000 284 21179.24 81.74 42887.57 47832.09 2015-10-11 14:37:34.000 284 21179.23 81.75 42887.58 47832.10 2015-10-11 14:37:35.000 284 21179.24 81.73 42887.58 47832.10 2015-10-11 14:37:36.000 284 21179.21 81.75 42887.59 47832.09 2015-10-11 14:37:37.000 284 21179.22 81.75 42887.58 47832.13 2015-10-11 14:37:38.000 284 21179.24 81.75 42887.59 47832.12 2015-10-11 14:37:39.000 284 21179.23 81.75 42887.59 47832.13 2015-10-11 14:37:40.000 284 21179.26 81.78 42887.57 47832.13 2015-10-11 14:37:41.000 284 21179.25 81.77 42887.62 47832.14 2015-10-11 14:37:42.000 284 21179.24 81.75 42887.61 47832.14 2015-10-11 14:37:43.000 284 21179.22 81.77 42887.64 47832.13 2015-10-11 14:37:44.000 284 21179.24 81.78 42887.58 47832.13 2015-10-11 14:37:45.000 284 21179.26 81.78 42887.59 47832.11 2015-10-11 14:37:46.000 284 21179.25 81.73 42887.60 47832.13 2015-10-11 14:37:47.000 284 21179.25 81.72 42887.58 47832.13 2015-10-11 14:37:48.000 284 21179.25 81.73 42887.59 47832.15 2015-10-11 14:37:49.000 284 21179.27 81.67 42887.60 47832.15 2015-10-11 14:37:50.000 284 21179.32 81.66 42887.63 47832.16 2015-10-11 14:37:51.000 284 21179.33 81.62 42887.67 47832.20 2015-10-11 14:37:52.000 284 21179.37 81.59 42887.71 47832.24 2015-10-11 14:37:53.000 284 21179.38 81.55 42887.73 47832.28 2015-10-11 14:37:54.000 284 21179.40 81.54 42887.76 47832.29 2015-10-11 14:37:55.000 284 21179.41 81.54 42887.77 47832.31 2015-10-11 14:37:56.000 284 21179.41 81.53 42887.81 47832.36 2015-10-11 14:37:57.000 284 21179.41 81.51 42887.82 47832.38 2015-10-11 14:37:58.000 284 21179.41 81.50 42887.83 47832.42 2015-10-11 14:37:59.000 284 21179.40 81.50 42887.85 47832.41 2015-10-11 14:38:00.000 284 21179.44 81.51 42887.87 47832.43 2015-10-11 14:38:01.000 284 21179.41 81.55 42887.88 47832.45 2015-10-11 14:38:02.000 284 21179.38 81.56 42887.88 47832.43 2015-10-11 14:38:03.000 284 21179.40 81.56 42887.86 47832.41 2015-10-11 14:38:04.000 284 21179.38 81.56 42887.85 47832.40 2015-10-11 14:38:05.000 284 21179.38 81.53 42887.84 47832.38 2015-10-11 14:38:06.000 284 21179.36 81.54 42887.85 47832.39 2015-10-11 14:38:07.000 284 21179.35 81.53 42887.89 47832.40 2015-10-11 14:38:08.000 284 21179.33 81.54 42887.87 47832.40 2015-10-11 14:38:09.000 284 21179.32 81.54 42887.86 47832.39 2015-10-11 14:38:10.000 284 21179.34 81.56 42887.87 47832.40 2015-10-11 14:38:11.000 284 21179.36 81.54 42887.89 47832.42 2015-10-11 14:38:12.000 284 21179.36 81.55 42887.88 47832.41 2015-10-11 14:38:13.000 284 21179.37 81.53 42887.85 47832.41 2015-10-11 14:38:14.000 284 21179.34 81.51 42887.86 47832.40 2015-10-11 14:38:15.000 284 21179.33 81.52 42887.85 47832.38 2015-10-11 14:38:16.000 284 21179.32 81.56 42887.85 47832.41 2015-10-11 14:38:17.000 284 21179.31 81.61 42887.81 47832.36 2015-10-11 14:38:18.000 284 21179.29 81.60 42887.77 47832.33 2015-10-11 14:38:19.000 284 21179.32 81.55 42887.71 47832.32 2015-10-11 14:38:20.000 284 21179.31 81.51 42887.73 47832.28 2015-10-11 14:38:21.000 284 21179.29 81.50 42887.74 47832.27 2015-10-11 14:38:22.000 284 21179.28 81.48 42887.74 47832.29 2015-10-11 14:38:23.000 284 21179.29 81.48 42887.75 47832.28 2015-10-11 14:38:24.000 284 21179.33 81.48 42887.74 47832.30 2015-10-11 14:38:25.000 284 21179.32 81.45 42887.76 47832.31 2015-10-11 14:38:26.000 284 21179.34 81.42 42887.78 47832.33 2015-10-11 14:38:27.000 284 21179.35 81.41 42887.78 47832.33 2015-10-11 14:38:28.000 284 21179.34 81.43 42887.78 47832.34 2015-10-11 14:38:29.000 284 21179.32 81.43 42887.76 47832.34 2015-10-11 14:38:30.000 284 21179.29 81.44 42887.77 47832.35 2015-10-11 14:38:31.000 284 21179.30 81.45 42887.78 47832.36 2015-10-11 14:38:32.000 284 21179.28 81.41 42887.78 47832.33 2015-10-11 14:38:33.000 284 21179.27 81.41 42887.79 47832.36 2015-10-11 14:38:34.000 284 21179.26 81.43 42887.77 47832.33 2015-10-11 14:38:35.000 284 21179.23 81.45 42887.78 47832.31 2015-10-11 14:38:36.000 284 21179.22 81.47 42887.77 47832.32 2015-10-11 14:38:37.000 284 21179.23 81.48 42887.78 47832.30 2015-10-11 14:38:38.000 284 21179.20 81.49 42887.76 47832.27 2015-10-11 14:38:39.000 284 21179.21 81.51 42887.77 47832.25 2015-10-11 14:38:40.000 284 21179.20 81.54 42887.74 47832.24 2015-10-11 14:38:41.000 284 21179.19 81.54 42887.72 47832.23 2015-10-11 14:38:42.000 284 21179.13 81.55 42887.71 47832.22 2015-10-11 14:38:43.000 284 21179.15 81.55 42887.72 47832.21 2015-10-11 14:38:44.000 284 21179.16 81.55 42887.67 47832.20 2015-10-11 14:38:45.000 284 21179.19 81.56 42887.71 47832.19 2015-10-11 14:38:46.000 284 21179.19 81.58 42887.69 47832.18 2015-10-11 14:38:47.000 284 21179.20 81.56 42887.66 47832.17 2015-10-11 14:38:48.000 284 21179.23 81.58 42887.65 47832.17 2015-10-11 14:38:49.000 284 21179.24 81.57 42887.64 47832.15 2015-10-11 14:38:50.000 284 21179.23 81.56 42887.64 47832.18 2015-10-11 14:38:51.000 284 21179.25 81.53 42887.65 47832.15 2015-10-11 14:38:52.000 284 21179.27 81.50 42887.65 47832.16 2015-10-11 14:38:53.000 284 21179.27 81.49 42887.68 47832.21 2015-10-11 14:38:54.000 284 21179.27 81.48 42887.69 47832.19 2015-10-11 14:38:55.000 284 21179.26 81.47 42887.71 47832.23 2015-10-11 14:38:56.000 284 21179.26 81.44 42887.74 47832.22 2015-10-11 14:38:57.000 284 21179.28 81.41 42887.77 47832.27 2015-10-11 14:38:58.000 284 21179.26 81.41 42887.76 47832.26 2015-10-11 14:38:59.000 284 21179.25 81.41 42887.78 47832.29 2015-10-11 14:39:00.000 284 21179.23 81.41 42887.81 47832.28 2015-10-11 14:39:01.000 284 21179.22 81.39 42887.81 47832.28 2015-10-11 14:39:02.000 284 21179.25 81.39 42887.81 47832.31 2015-10-11 14:39:03.000 284 21179.27 81.37 42887.84 47832.33 2015-10-11 14:39:04.000 284 21179.27 81.35 42887.88 47832.36 2015-10-11 14:39:05.000 284 21179.25 81.34 42887.90 47832.40 2015-10-11 14:39:06.000 284 21179.27 81.34 42887.93 47832.42 2015-10-11 14:39:07.000 284 21179.24 81.33 42887.98 47832.44 2015-10-11 14:39:08.000 284 21179.24 81.32 42888.01 47832.46 2015-10-11 14:39:09.000 284 21179.25 81.37 42887.99 47832.48 2015-10-11 14:39:10.000 284 21179.23 81.39 42887.97 47832.47 2015-10-11 14:39:11.000 284 21179.19 81.45 42887.99 47832.45 2015-10-11 14:39:12.000 284 21179.15 81.46 42887.98 47832.47 2015-10-11 14:39:13.000 284 21179.10 81.46 42888.00 47832.45 2015-10-11 14:39:14.000 284 21179.04 81.46 42888.02 47832.44 2015-10-11 14:39:15.000 284 21178.95 81.48 42888.05 47832.44 2015-10-11 14:39:16.000 284 21178.93 81.50 42888.06 47832.43 2015-10-11 14:39:17.000 284 21178.89 81.56 42888.08 47832.43 2015-10-11 14:39:18.000 284 21178.87 81.59 42888.08 47832.40 2015-10-11 14:39:19.000 284 21178.86 81.64 42888.08 47832.39 2015-10-11 14:39:20.000 284 21178.84 81.70 42888.02 47832.38 2015-10-11 14:39:21.000 284 21178.84 81.74 42888.00 47832.34 2015-10-11 14:39:22.000 284 21178.83 81.79 42888.01 47832.34 2015-10-11 14:39:23.000 284 21178.79 81.83 42888.01 47832.29 2015-10-11 14:39:24.000 284 21178.79 81.86 42887.97 47832.28 2015-10-11 14:39:25.000 284 21178.78 81.88 42887.99 47832.27 2015-10-11 14:39:26.000 284 21178.78 81.87 42887.97 47832.25 2015-10-11 14:39:27.000 284 21178.74 81.90 42887.95 47832.22 2015-10-11 14:39:28.000 284 21178.73 81.90 42887.93 47832.22 2015-10-11 14:39:29.000 284 21178.71 81.90 42887.92 47832.20 2015-10-11 14:39:30.000 284 21178.74 81.90 42887.93 47832.19 2015-10-11 14:39:31.000 284 21178.73 81.90 42887.98 47832.22 2015-10-11 14:39:32.000 284 21178.69 81.98 42887.96 47832.22 2015-10-11 14:39:33.000 284 21178.64 82.07 42887.91 47832.18 2015-10-11 14:39:34.000 284 21178.63 82.10 42887.89 47832.14 2015-10-11 14:39:35.000 284 21178.64 82.12 42887.83 47832.10 2015-10-11 14:39:36.000 284 21178.64 82.14 42887.85 47832.07 2015-10-11 14:39:37.000 284 21178.65 82.13 42887.83 47832.04 2015-10-11 14:39:38.000 284 21178.66 82.12 42887.78 47832.06 2015-10-11 14:39:39.000 284 21178.65 82.14 42887.77 47832.04 2015-10-11 14:39:40.000 284 21178.63 82.18 42887.77 47832.05 2015-10-11 14:39:41.000 284 21178.61 82.19 42887.78 47832.02 2015-10-11 14:39:42.000 284 21178.59 82.23 42887.75 47832.00 2015-10-11 14:39:43.000 284 21178.58 82.22 42887.76 47832.00 2015-10-11 14:39:44.000 284 21178.64 82.23 42887.75 47832.00 2015-10-11 14:39:45.000 284 21178.62 82.24 42887.76 47832.01 2015-10-11 14:39:46.000 284 21178.63 82.23 42887.78 47832.00 2015-10-11 14:39:47.000 284 21178.62 82.19 42887.83 47832.02 2015-10-11 14:39:48.000 284 21178.59 82.11 42887.83 47832.04 2015-10-11 14:39:49.000 284 21178.59 82.09 42887.87 47832.03 2015-10-11 14:39:50.000 284 21178.58 82.06 42887.86 47832.09 2015-10-11 14:39:51.000 284 21178.56 82.09 42887.88 47832.08 2015-10-11 14:39:52.000 284 21178.54 82.15 42887.85 47832.06 2015-10-11 14:39:53.000 284 21178.54 82.20 42887.80 47832.06 2015-10-11 14:39:54.000 284 21178.59 82.19 42887.80 47832.04 2015-10-11 14:39:55.000 284 21178.61 82.18 42887.81 47832.05 2015-10-11 14:39:56.000 284 21178.60 82.15 42887.84 47832.06 2015-10-11 14:39:57.000 284 21178.61 82.17 42887.87 47832.10 2015-10-11 14:39:58.000 284 21178.65 82.20 42887.85 47832.10 2015-10-11 14:39:59.000 284 21178.65 82.24 42887.84 47832.11 2015-10-11 14:40:00.000 284 21178.62 82.27 42887.86 47832.08 2015-10-11 14:40:01.000 284 21178.60 82.28 42887.88 47832.07 2015-10-11 14:40:02.000 284 21178.60 82.30 42887.84 47832.08 2015-10-11 14:40:03.000 284 21178.57 82.30 42887.82 47832.06 2015-10-11 14:40:04.000 284 21178.56 82.32 42887.87 47832.05 2015-10-11 14:40:05.000 284 21178.60 82.29 42887.90 47832.09 2015-10-11 14:40:06.000 284 21178.63 82.28 42887.90 47832.10 2015-10-11 14:40:07.000 284 21178.66 82.28 42887.93 47832.13 2015-10-11 14:40:08.000 284 21178.65 82.26 42887.97 47832.18 2015-10-11 14:40:09.000 284 21178.64 82.27 42887.95 47832.20 2015-10-11 14:40:10.000 284 21178.62 82.25 42887.98 47832.22 2015-10-11 14:40:11.000 284 21178.63 82.27 42887.95 47832.21 2015-10-11 14:40:12.000 284 21178.63 82.27 42887.94 47832.21 2015-10-11 14:40:13.000 284 21178.63 82.25 42887.94 47832.17 2015-10-11 14:40:14.000 284 21178.61 82.24 42887.92 47832.17 2015-10-11 14:40:15.000 284 21178.59 82.26 42887.94 47832.17 2015-10-11 14:40:16.000 284 21178.57 82.25 42887.94 47832.14 2015-10-11 14:40:17.000 284 21178.54 82.22 42887.92 47832.14 2015-10-11 14:40:18.000 284 21178.54 82.20 42887.94 47832.15 2015-10-11 14:40:19.000 284 21178.55 82.21 42887.91 47832.17 2015-10-11 14:40:20.000 284 21178.57 82.21 42887.94 47832.14 2015-10-11 14:40:21.000 284 21178.58 82.20 42887.95 47832.14 2015-10-11 14:40:22.000 284 21178.58 82.18 42887.94 47832.14 2015-10-11 14:40:23.000 284 21178.57 82.18 42887.94 47832.15 2015-10-11 14:40:24.000 284 21178.57 82.18 42887.95 47832.18 2015-10-11 14:40:25.000 284 21178.61 82.19 42887.95 47832.14 2015-10-11 14:40:26.000 284 21178.58 82.17 42887.95 47832.15 2015-10-11 14:40:27.000 284 21178.57 82.18 42887.95 47832.16 2015-10-11 14:40:28.000 284 21178.55 82.18 42887.93 47832.15 2015-10-11 14:40:29.000 284 21178.53 82.19 42887.93 47832.13 2015-10-11 14:40:30.000 284 21178.52 82.19 42887.94 47832.15 2015-10-11 14:40:31.000 284 21178.52 82.20 42887.92 47832.13 2015-10-11 14:40:32.000 284 21178.53 82.20 42887.96 47832.15 2015-10-11 14:40:33.000 284 21178.53 82.20 42887.97 47832.11 2015-10-11 14:40:34.000 284 21178.51 82.21 42887.95 47832.12 2015-10-11 14:40:35.000 284 21178.49 82.24 42887.94 47832.11 2015-10-11 14:40:36.000 284 21178.48 82.27 42887.92 47832.08 2015-10-11 14:40:37.000 284 21178.46 82.33 42887.93 47832.08 2015-10-11 14:40:38.000 284 21178.40 82.36 42887.90 47832.04 2015-10-11 14:40:39.000 284 21178.37 82.39 42887.85 47832.02 2015-10-11 14:40:40.000 284 21178.39 82.39 42887.86 47831.99 2015-10-11 14:40:41.000 284 21178.38 82.39 42887.82 47832.00 2015-10-11 14:40:42.000 284 21178.37 82.39 42887.83 47831.95 2015-10-11 14:40:43.000 284 21178.36 82.41 42887.87 47831.95 2015-10-11 14:40:44.000 284 21178.39 82.39 42887.84 47831.96 2015-10-11 14:40:45.000 284 21178.35 82.35 42887.85 47831.94 2015-10-11 14:40:46.000 284 21178.32 82.34 42887.84 47831.95 2015-10-11 14:40:47.000 284 21178.34 82.34 42887.86 47831.95 2015-10-11 14:40:48.000 284 21178.30 82.32 42887.85 47831.96 2015-10-11 14:40:49.000 284 21178.27 82.29 42887.85 47831.94 2015-10-11 14:40:50.000 284 21178.27 82.27 42887.81 47831.91 2015-10-11 14:40:51.000 284 21178.24 82.25 42887.81 47831.90 2015-10-11 14:40:52.000 284 21178.21 82.20 42887.80 47831.87 2015-10-11 14:40:53.000 284 21178.17 82.18 42887.76 47831.85 2015-10-11 14:40:54.000 284 21178.19 82.16 42887.77 47831.82 2015-10-11 14:40:55.000 284 21178.15 82.15 42887.81 47831.82 2015-10-11 14:40:56.000 284 21178.10 82.14 42887.83 47831.82 2015-10-11 14:40:57.000 284 21178.08 82.16 42887.79 47831.80 2015-10-11 14:40:58.000 284 21178.08 82.16 42887.80 47831.78 2015-10-11 14:40:59.000 284 21178.07 82.17 42887.77 47831.75 2015-10-11 14:41:00.000 284 21178.08 82.16 42887.73 47831.76 2015-10-11 14:41:01.000 284 21178.07 82.16 42887.74 47831.74 2015-10-11 14:41:02.000 284 21178.06 82.18 42887.72 47831.73 2015-10-11 14:41:03.000 284 21178.05 82.14 42887.73 47831.73 2015-10-11 14:41:04.000 284 21178.09 82.11 42887.75 47831.74 2015-10-11 14:41:05.000 284 21178.06 82.11 42887.76 47831.70 2015-10-11 14:41:06.000 284 21178.03 82.09 42887.78 47831.73 2015-10-11 14:41:07.000 284 21178.02 82.08 42887.80 47831.74 2015-10-11 14:41:08.000 284 21177.99 82.09 42887.81 47831.71 2015-10-11 14:41:09.000 284 21177.97 82.10 42887.83 47831.74 2015-10-11 14:41:10.000 284 21177.95 82.11 42887.83 47831.76 2015-10-11 14:41:11.000 284 21177.97 82.09 42887.84 47831.76 2015-10-11 14:41:12.000 284 21178.02 82.08 42887.84 47831.79 2015-10-11 14:41:13.000 284 21178.01 82.07 42887.84 47831.77 2015-10-11 14:41:14.000 284 21177.99 82.05 42887.86 47831.80 2015-10-11 14:41:15.000 284 21177.99 82.06 42887.85 47831.79 2015-10-11 14:41:16.000 284 21177.98 82.03 42887.85 47831.79 2015-10-11 14:41:17.000 284 21177.94 82.00 42887.81 47831.78 2015-10-11 14:41:18.000 284 21177.95 82.01 42887.81 47831.76 2015-10-11 14:41:19.000 284 21177.94 81.97 42887.82 47831.74 2015-10-11 14:41:20.000 284 21177.95 81.99 42887.80 47831.75 2015-10-11 14:41:21.000 284 21177.96 81.98 42887.80 47831.74 2015-10-11 14:41:22.000 284 21177.99 81.95 42887.77 47831.75 2015-10-11 14:41:23.000 284 21178.00 81.95 42887.78 47831.76 2015-10-11 14:41:24.000 284 21178.02 81.95 42887.76 47831.78 2015-10-11 14:41:25.000 284 21178.06 81.93 42887.79 47831.76 2015-10-11 14:41:26.000 284 21178.08 81.99 42887.76 47831.75 2015-10-11 14:41:27.000 284 21178.09 82.02 42887.77 47831.76 2015-10-11 14:41:28.000 284 21178.09 82.02 42887.76 47831.76 2015-10-11 14:41:29.000 284 21178.11 82.02 42887.77 47831.76 2015-10-11 14:41:30.000 284 21178.12 82.03 42887.79 47831.75 2015-10-11 14:41:31.000 284 21178.10 82.04 42887.77 47831.76 2015-10-11 14:41:32.000 284 21178.10 82.07 42887.73 47831.77 2015-10-11 14:41:33.000 284 21178.06 82.09 42887.75 47831.74 2015-10-11 14:41:34.000 284 21178.08 82.08 42887.74 47831.74 2015-10-11 14:41:35.000 284 21178.10 82.08 42887.72 47831.72 2015-10-11 14:41:36.000 284 21178.09 82.08 42887.73 47831.71 2015-10-11 14:41:37.000 284 21178.06 82.11 42887.72 47831.70 2015-10-11 14:41:38.000 284 21178.05 82.13 42887.68 47831.73 2015-10-11 14:41:39.000 284 21178.06 82.16 42887.70 47831.71 2015-10-11 14:41:40.000 284 21178.07 82.17 42887.73 47831.71 2015-10-11 14:41:41.000 284 21178.08 82.16 42887.74 47831.70 2015-10-11 14:41:42.000 284 21178.11 82.17 42887.73 47831.72 2015-10-11 14:41:43.000 284 21178.11 82.13 42887.76 47831.73 2015-10-11 14:41:44.000 284 21178.11 82.15 42887.80 47831.79 2015-10-11 14:41:45.000 284 21178.12 82.17 42887.80 47831.78 2015-10-11 14:41:46.000 284 21178.13 82.21 42887.81 47831.80 2015-10-11 14:41:47.000 284 21178.16 82.21 42887.83 47831.83 2015-10-11 14:41:48.000 284 21178.19 82.23 42887.84 47831.85 2015-10-11 14:41:49.000 284 21178.22 82.23 42887.85 47831.87 2015-10-11 14:41:50.000 284 21178.22 82.22 42887.87 47831.92 2015-10-11 14:41:51.000 284 21178.27 82.21 42887.87 47831.93 2015-10-11 14:41:52.000 284 21178.31 82.20 42887.90 47831.97 2015-10-11 14:41:53.000 284 21178.31 82.21 42887.88 47831.97 2015-10-11 14:41:54.000 284 21178.31 82.21 42887.90 47831.99 2015-10-11 14:41:55.000 284 21178.33 82.21 42887.93 47832.00 2015-10-11 14:41:56.000 284 21178.36 82.20 42887.93 47832.03 2015-10-11 14:41:57.000 284 21178.35 82.18 42887.96 47832.05 2015-10-11 14:41:58.000 284 21178.39 82.17 42887.98 47832.06 2015-10-11 14:41:59.000 284 21178.41 82.18 42887.99 47832.07 2015-10-11 14:42:00.000 284 21178.43 82.11 42887.98 47832.10 2015-10-11 14:42:01.000 284 21178.42 82.13 42887.98 47832.11 2015-10-11 14:42:02.000 284 21178.44 82.18 42888.01 47832.12 2015-10-11 14:42:03.000 284 21178.50 82.17 42887.98 47832.15 2015-10-11 14:42:04.000 284 21178.49 82.18 42887.96 47832.14 2015-10-11 14:42:05.000 284 21178.49 82.19 42887.97 47832.14 2015-10-11 14:42:06.000 284 21178.46 82.23 42887.95 47832.16 2015-10-11 14:42:07.000 284 21178.45 82.23 42887.96 47832.11 2015-10-11 14:42:08.000 284 21178.43 82.26 42887.95 47832.12 2015-10-11 14:42:09.000 284 21178.41 82.25 42887.92 47832.09 2015-10-11 14:42:10.000 284 21178.42 82.24 42887.92 47832.07 2015-10-11 14:42:11.000 284 21178.43 82.26 42887.92 47832.07 2015-10-11 14:42:12.000 284 21178.43 82.27 42887.91 47832.07 2015-10-11 14:42:13.000 284 21178.40 82.28 42887.92 47832.06 2015-10-11 14:42:14.000 284 21178.41 82.30 42887.92 47832.05 2015-10-11 14:42:15.000 284 21178.42 82.29 42887.91 47832.02 2015-10-11 14:42:16.000 284 21178.42 82.31 42887.88 47832.04 2015-10-11 14:42:17.000 284 21178.39 82.33 42887.91 47832.02 2015-10-11 14:42:18.000 284 21178.41 82.33 42887.90 47832.01 2015-10-11 14:42:19.000 284 21178.41 82.31 42887.87 47831.98 2015-10-11 14:42:20.000 284 21178.40 82.30 42887.88 47831.99 2015-10-11 14:42:21.000 284 21178.39 82.32 42887.90 47832.00 2015-10-11 14:42:22.000 284 21178.41 82.32 42887.90 47831.99 2015-10-11 14:42:23.000 284 21178.44 82.32 42887.90 47832.02 2015-10-11 14:42:24.000 284 21178.43 82.31 42887.88 47832.03 2015-10-11 14:42:25.000 284 21178.44 82.31 42887.88 47832.02 2015-10-11 14:42:26.000 284 21178.44 82.35 42887.90 47832.02 2015-10-11 14:42:27.000 284 21178.41 82.37 42887.92 47832.02 2015-10-11 14:42:28.000 284 21178.39 82.38 42887.92 47831.99 2015-10-11 14:42:29.000 284 21178.37 82.40 42887.92 47832.01 2015-10-11 14:42:30.000 284 21178.32 82.46 42887.90 47831.97 2015-10-11 14:42:31.000 284 21178.27 82.51 42887.83 47831.95 2015-10-11 14:42:32.000 284 21178.24 82.55 42887.78 47831.89 2015-10-11 14:42:33.000 284 21178.21 82.60 42887.75 47831.83 2015-10-11 14:42:34.000 284 21178.17 82.66 42887.68 47831.79 2015-10-11 14:42:35.000 284 21178.15 82.66 42887.68 47831.72 2015-10-11 14:42:36.000 284 21178.13 82.65 42887.65 47831.68 2015-10-11 14:42:37.000 284 21178.11 82.64 42887.61 47831.63 2015-10-11 14:42:38.000 284 21178.10 82.60 42887.62 47831.64 2015-10-11 14:42:39.000 284 21178.10 82.59 42887.62 47831.60 2015-10-11 14:42:40.000 284 21178.11 82.55 42887.61 47831.63 2015-10-11 14:42:41.000 284 21178.09 82.54 42887.65 47831.65 2015-10-11 14:42:42.000 284 21178.13 82.51 42887.64 47831.62 2015-10-11 14:42:43.000 284 21178.16 82.49 42887.66 47831.69 2015-10-11 14:42:44.000 284 21178.17 82.48 42887.70 47831.69 2015-10-11 14:42:45.000 284 21178.19 82.45 42887.73 47831.75 2015-10-11 14:42:46.000 284 21178.19 82.44 42887.76 47831.78 2015-10-11 14:42:47.000 284 21178.20 82.41 42887.78 47831.80 2015-10-11 14:42:48.000 284 21178.16 82.43 42887.83 47831.82 2015-10-11 14:42:49.000 284 21178.14 82.44 42887.85 47831.83 2015-10-11 14:42:50.000 284 21178.11 82.47 42887.84 47831.83 2015-10-11 14:42:51.000 284 21178.04 82.50 42887.82 47831.84 2015-10-11 14:42:52.000 284 21178.00 82.50 42887.84 47831.81 2015-10-11 14:42:53.000 284 21178.00 82.48 42887.86 47831.77 2015-10-11 14:42:54.000 284 21177.94 82.46 42887.88 47831.79 2015-10-11 14:42:55.000 284 21177.88 82.44 42887.89 47831.76 2015-10-11 14:42:56.000 284 21177.89 82.38 42887.90 47831.75 2015-10-11 14:42:57.000 284 21177.91 82.35 42887.93 47831.77 2015-10-11 14:42:58.000 284 21177.87 82.38 42887.99 47831.81 2015-10-11 14:42:59.000 284 21177.86 82.39 42888.00 47831.84 2015-10-11 14:43:00.000 284 21177.85 82.43 42887.99 47831.84 2015-10-11 14:43:01.000 284 21177.85 82.44 42887.99 47831.81 2015-10-11 14:43:02.000 284 21177.80 82.47 42887.99 47831.79 2015-10-11 14:43:03.000 284 21177.82 82.48 42887.96 47831.78 2015-10-11 14:43:04.000 284 21177.82 82.46 42887.94 47831.77 2015-10-11 14:43:05.000 284 21177.83 82.44 42887.92 47831.75 2015-10-11 14:43:06.000 284 21177.84 82.46 42887.90 47831.76 2015-10-11 14:43:07.000 284 21177.84 82.45 42887.93 47831.75 2015-10-11 14:43:08.000 284 21177.84 82.43 42887.90 47831.76 2015-10-11 14:43:09.000 284 21177.85 82.35 42887.94 47831.75 2015-10-11 14:43:10.000 284 21177.88 82.29 42887.95 47831.77 2015-10-11 14:43:11.000 284 21177.93 82.23 42887.99 47831.81 2015-10-11 14:43:12.000 284 21177.95 82.19 42888.00 47831.88 2015-10-11 14:43:13.000 284 21177.97 82.19 42888.02 47831.91 2015-10-11 14:43:14.000 284 21178.01 82.17 42888.04 47831.94 2015-10-11 14:43:15.000 284 21178.00 82.15 42888.06 47831.94 2015-10-11 14:43:16.000 284 21178.04 82.15 42888.05 47831.96 2015-10-11 14:43:17.000 284 21178.02 82.18 42888.06 47831.96 2015-10-11 14:43:18.000 284 21178.03 82.16 42888.05 47831.94 2015-10-11 14:43:19.000 284 21178.05 82.15 42888.02 47831.95 2015-10-11 14:43:20.000 284 21178.06 82.15 42888.02 47831.95 2015-10-11 14:43:21.000 284 21178.08 82.15 42887.99 47831.91 2015-10-11 14:43:22.000 284 21178.06 82.13 42888.00 47831.96 2015-10-11 14:43:23.000 284 21178.07 82.16 42887.98 47831.92 2015-10-11 14:43:24.000 284 21178.07 82.19 42888.00 47831.92 2015-10-11 14:43:25.000 284 21178.06 82.23 42888.02 47831.93 2015-10-11 14:43:26.000 284 21178.03 82.25 42888.04 47831.92 2015-10-11 14:43:27.000 284 21178.00 82.26 42888.00 47831.91 2015-10-11 14:43:28.000 284 21178.00 82.25 42887.99 47831.91 2015-10-11 14:43:29.000 284 21178.00 82.23 42888.03 47831.91 2015-10-11 14:43:30.000 284 21178.02 82.19 42888.07 47831.94 2015-10-11 14:43:31.000 284 21178.01 82.18 42888.06 47831.94 2015-10-11 14:43:32.000 284 21178.03 82.18 42888.09 47831.98 2015-10-11 14:43:33.000 284 21178.00 82.19 42888.10 47832.00 2015-10-11 14:43:34.000 284 21178.00 82.17 42888.09 47832.03 2015-10-11 14:43:35.000 284 21178.00 82.19 42888.09 47832.02 2015-10-11 14:43:36.000 284 21177.96 82.24 42888.11 47832.01 2015-10-11 14:43:37.000 284 21177.89 82.37 42888.09 47832.00 2015-10-11 14:43:38.000 284 21177.85 82.44 42887.97 47831.91 2015-10-11 14:43:39.000 284 21177.84 82.49 42887.88 47831.82 2015-10-11 14:43:40.000 284 21177.82 82.47 42887.86 47831.75 2015-10-11 14:43:41.000 284 21177.81 82.46 42887.84 47831.70 2015-10-11 14:43:42.000 284 21177.80 82.43 42887.81 47831.70 2015-10-11 14:43:43.000 284 21177.80 82.38 42887.80 47831.67 2015-10-11 14:43:44.000 284 21177.83 82.35 42887.82 47831.66 2015-10-11 14:43:45.000 284 21177.83 82.28 42887.84 47831.66 2015-10-11 14:43:46.000 284 21177.86 82.23 42887.86 47831.69 2015-10-11 14:43:47.000 284 21177.92 82.15 42887.89 47831.71 2015-10-11 14:43:48.000 284 21177.97 82.03 42887.94 47831.76 2015-10-11 14:43:49.000 284 21178.06 81.95 42887.97 47831.84 2015-10-11 14:43:50.000 284 21178.10 81.92 42888.02 47831.90 2015-10-11 14:43:51.000 284 21178.15 81.88 42888.03 47831.96 2015-10-11 14:43:52.000 284 21178.20 81.84 42888.09 47831.99 2015-10-11 14:43:53.000 284 21178.22 81.82 42888.10 47832.04 2015-10-11 14:43:54.000 284 21178.28 81.78 42888.15 47832.11 2015-10-11 14:43:55.000 284 21178.28 81.75 42888.17 47832.12 2015-10-11 14:43:56.000 284 21178.31 81.74 42888.20 47832.19 2015-10-11 14:43:57.000 284 21178.30 81.72 42888.20 47832.22 2015-10-11 14:43:58.000 284 21178.29 81.68 42888.23 47832.22 2015-10-11 14:43:59.000 284 21178.29 81.68 42888.24 47832.26 2015-10-11 14:44:00.000 284 21178.26 81.69 42888.28 47832.24 2015-10-11 14:44:01.000 284 21178.20 81.72 42888.27 47832.27 2015-10-11 14:44:02.000 284 21178.12 81.76 42888.27 47832.24 2015-10-11 14:44:03.000 284 21178.08 81.82 42888.27 47832.20 2015-10-11 14:44:04.000 284 21178.03 81.85 42888.28 47832.18 2015-10-11 14:44:05.000 284 21177.96 81.88 42888.26 47832.13 2015-10-11 14:44:06.000 284 21177.92 81.91 42888.22 47832.10 2015-10-11 14:44:07.000 284 21177.86 81.92 42888.26 47832.07 2015-10-11 14:44:08.000 284 21177.83 81.90 42888.23 47832.06 2015-10-11 14:44:09.000 284 21177.81 81.89 42888.25 47832.04 2015-10-11 14:44:10.000 284 21177.82 81.91 42888.27 47832.03 2015-10-11 14:44:11.000 284 21177.79 81.93 42888.28 47832.05 2015-10-11 14:44:12.000 284 21177.79 81.89 42888.27 47832.05 2015-10-11 14:44:13.000 284 21177.79 81.84 42888.30 47832.08 2015-10-11 14:44:14.000 284 21177.81 81.83 42888.31 47832.08 2015-10-11 14:44:15.000 284 21177.82 81.80 42888.36 47832.13 2015-10-11 14:44:16.000 284 21177.87 81.79 42888.41 47832.13 2015-10-11 14:44:17.000 284 21177.91 81.79 42888.41 47832.19 2015-10-11 14:44:18.000 284 21177.95 81.77 42888.42 47832.20 2015-10-11 14:44:19.000 284 21177.97 81.75 42888.43 47832.26 2015-10-11 14:44:20.000 284 21177.99 81.76 42888.42 47832.27 2015-10-11 14:44:21.000 284 21178.01 81.73 42888.39 47832.26 2015-10-11 14:44:22.000 284 21178.01 81.69 42888.40 47832.27 2015-10-11 14:44:23.000 284 21178.04 81.70 42888.42 47832.28 2015-10-11 14:44:24.000 284 21178.04 81.67 42888.44 47832.31 2015-10-11 14:44:25.000 284 21178.06 81.67 42888.42 47832.31 2015-10-11 14:44:26.000 284 21178.08 81.68 42888.42 47832.31 2015-10-11 14:44:27.000 284 21178.06 81.67 42888.44 47832.33 2015-10-11 14:44:28.000 284 21178.02 81.69 42888.47 47832.32 2015-10-11 14:44:29.000 284 21177.97 81.74 42888.47 47832.32 2015-10-11 14:44:30.000 284 21177.95 81.77 42888.49 47832.33 2015-10-11 14:44:31.000 284 21177.95 81.79 42888.49 47832.32 2015-10-11 14:44:32.000 284 21177.91 81.78 42888.52 47832.32 2015-10-11 14:44:33.000 284 21177.90 81.78 42888.50 47832.32 2015-10-11 14:44:34.000 284 21177.87 81.81 42888.51 47832.33 2015-10-11 14:44:35.000 284 21177.86 81.80 42888.52 47832.31 2015-10-11 14:44:36.000 284 21177.88 81.80 42888.52 47832.32 2015-10-11 14:44:37.000 284 21177.86 81.84 42888.55 47832.32 2015-10-11 14:44:38.000 284 21177.83 81.85 42888.57 47832.34 2015-10-11 14:44:39.000 284 21177.77 81.90 42888.53 47832.31 2015-10-11 14:44:40.000 284 21177.79 81.91 42888.52 47832.33 2015-10-11 14:44:41.000 284 21177.80 81.87 42888.54 47832.31 2015-10-11 14:44:42.000 284 21177.74 81.92 42888.54 47832.31 2015-10-11 14:44:43.000 284 21177.75 81.95 42888.51 47832.29 2015-10-11 14:44:44.000 284 21177.74 81.99 42888.52 47832.30 2015-10-11 14:44:45.000 284 21177.72 82.00 42888.52 47832.29 2015-10-11 14:44:46.000 284 21177.72 82.04 42888.48 47832.25 2015-10-11 14:44:47.000 284 21177.73 82.04 42888.48 47832.25 2015-10-11 14:44:48.000 284 21177.75 82.01 42888.45 47832.21 2015-10-11 14:44:49.000 284 21177.75 81.99 42888.44 47832.22 2015-10-11 14:44:50.000 284 21177.74 81.97 42888.44 47832.21 2015-10-11 14:44:51.000 284 21177.73 81.93 42888.46 47832.18 2015-10-11 14:44:52.000 284 21177.73 81.91 42888.46 47832.20 2015-10-11 14:44:53.000 284 21177.75 81.88 42888.44 47832.20 2015-10-11 14:44:54.000 284 21177.77 81.87 42888.46 47832.20 2015-10-11 14:44:55.000 284 21177.76 81.84 42888.43 47832.19 2015-10-11 14:44:56.000 284 21177.75 81.81 42888.43 47832.19 2015-10-11 14:44:57.000 284 21177.76 81.78 42888.42 47832.19 2015-10-11 14:44:58.000 284 21177.81 81.77 42888.42 47832.16 2015-10-11 14:44:59.000 284 21177.82 81.76 42888.37 47832.18 2015-10-11 14:45:00.000 284 21177.83 81.75 42888.33 47832.17 2015-10-11 14:45:01.000 284 21177.84 81.72 42888.35 47832.14 2015-10-11 14:45:02.000 284 21177.84 81.71 42888.37 47832.15 2015-10-11 14:45:03.000 284 21177.85 81.72 42888.34 47832.15 2015-10-11 14:45:04.000 284 21177.82 81.75 42888.31 47832.10 2015-10-11 14:45:05.000 284 21177.79 81.75 42888.28 47832.11 2015-10-11 14:45:06.000 284 21177.77 81.79 42888.26 47832.06 2015-10-11 14:45:07.000 284 21177.71 81.84 42888.23 47832.03 2015-10-11 14:45:08.000 284 21177.68 81.86 42888.18 47831.98 2015-10-11 14:45:09.000 284 21177.67 81.87 42888.10 47831.94 2015-10-11 14:45:10.000 284 21177.70 81.83 42888.10 47831.89 2015-10-11 14:45:11.000 284 21177.68 81.81 42888.14 47831.89 2015-10-11 14:45:12.000 284 21177.65 81.79 42888.16 47831.90 2015-10-11 14:45:13.000 284 21177.61 81.81 42888.18 47831.87 2015-10-11 14:45:14.000 284 21177.58 81.81 42888.20 47831.89 2015-10-11 14:45:15.000 284 21177.55 81.78 42888.25 47831.88 2015-10-11 14:45:16.000 284 21177.54 81.76 42888.23 47831.89 2015-10-11 14:45:17.000 284 21177.51 81.74 42888.24 47831.89 2015-10-11 14:45:18.000 284 21177.53 81.72 42888.24 47831.90 2015-10-11 14:45:19.000 284 21177.54 81.69 42888.28 47831.91 2015-10-11 14:45:20.000 284 21177.53 81.66 42888.28 47831.92 2015-10-11 14:45:21.000 284 21177.51 81.65 42888.28 47831.92 2015-10-11 14:45:22.000 284 21177.53 81.65 42888.29 47831.94 2015-10-11 14:45:23.000 284 21177.58 81.65 42888.25 47831.93 2015-10-11 14:45:24.000 284 21177.62 81.65 42888.25 47831.94 2015-10-11 14:45:25.000 284 21177.64 81.66 42888.23 47831.94 2015-10-11 14:45:26.000 284 21177.68 81.65 42888.21 47831.96 2015-10-11 14:45:27.000 284 21177.71 81.63 42888.23 47831.96 2015-10-11 14:45:28.000 284 21177.72 81.63 42888.20 47831.96 2015-10-11 14:45:29.000 284 21177.75 81.61 42888.20 47831.97 2015-10-11 14:45:30.000 284 21177.76 81.58 42888.22 47831.99 2015-10-11 14:45:31.000 284 21177.78 81.59 42888.25 47831.98 2015-10-11 14:45:32.000 284 21177.76 81.61 42888.22 47832.01 2015-10-11 14:45:33.000 284 21177.76 81.60 42888.23 47832.01 2015-10-11 14:45:34.000 284 21177.77 81.58 42888.24 47831.99 2015-10-11 14:45:35.000 284 21177.78 81.59 42888.24 47832.01 2015-10-11 14:45:36.000 284 21177.78 81.59 42888.24 47832.02 2015-10-11 14:45:37.000 284 21177.73 81.57 42888.27 47832.02 2015-10-11 14:45:38.000 284 21177.70 81.59 42888.26 47832.00 2015-10-11 14:45:39.000 284 21177.69 81.65 42888.23 47832.00 2015-10-11 14:45:40.000 284 21177.66 81.68 42888.21 47831.99 2015-10-11 14:45:41.000 284 21177.64 81.69 42888.21 47831.94 2015-10-11 14:45:42.000 284 21177.60 81.70 42888.19 47831.94 2015-10-11 14:45:43.000 284 21177.59 81.77 42888.15 47831.88 2015-10-11 14:45:44.000 284 21177.53 81.85 42888.13 47831.88 2015-10-11 14:45:45.000 284 21177.47 81.88 42888.07 47831.80 2015-10-11 14:45:46.000 284 21177.45 81.91 42888.01 47831.74 2015-10-11 14:45:47.000 284 21177.43 81.91 42887.96 47831.66 2015-10-11 14:45:48.000 284 21177.43 81.92 42887.94 47831.64 2015-10-11 14:45:49.000 284 21177.46 81.86 42887.94 47831.62 2015-10-11 14:45:50.000 284 21177.49 81.78 42887.94 47831.62 2015-10-11 14:45:51.000 284 21177.55 81.73 42887.96 47831.67 2015-10-11 14:45:52.000 284 21177.61 81.71 42888.05 47831.74 2015-10-11 14:45:53.000 284 21177.65 81.69 42888.07 47831.79 2015-10-11 14:45:54.000 284 21177.70 81.66 42888.12 47831.82 2015-10-11 14:45:55.000 284 21177.72 81.62 42888.12 47831.87 2015-10-11 14:45:56.000 284 21177.74 81.55 42888.12 47831.93 2015-10-11 14:45:57.000 284 21177.76 81.50 42888.18 47831.94 2015-10-11 14:45:58.000 284 21177.79 81.45 42888.21 47831.96 2015-10-11 14:45:59.000 284 21177.80 81.43 42888.21 47832.02 2015-10-11 14:46:00.000 284 21177.80 81.41 42888.28 47832.04 2015-10-11 14:46:01.000 284 21177.81 81.37 42888.33 47832.05 2015-10-11 14:46:02.000 284 21177.78 81.38 42888.30 47832.08 2015-10-11 14:46:03.000 284 21177.75 81.35 42888.35 47832.09 2015-10-11 14:46:04.000 284 21177.75 81.38 42888.33 47832.11 2015-10-11 14:46:05.000 284 21177.71 81.43 42888.32 47832.08 2015-10-11 14:46:06.000 284 21177.65 81.46 42888.31 47832.07 2015-10-11 14:46:07.000 284 21177.62 81.46 42888.28 47832.04 2015-10-11 14:46:08.000 284 21177.61 81.47 42888.32 47832.03 2015-10-11 14:46:09.000 284 21177.61 81.50 42888.31 47832.03 2015-10-11 14:46:10.000 284 21177.60 81.52 42888.32 47832.01 2015-10-11 14:46:11.000 284 21177.56 81.53 42888.32 47832.03 2015-10-11 14:46:12.000 284 21177.53 81.53 42888.34 47832.03 2015-10-11 14:46:13.000 284 21177.52 81.57 42888.31 47832.01 2015-10-11 14:46:14.000 284 21177.52 81.59 42888.31 47832.00 2015-10-11 14:46:15.000 284 21177.50 81.57 42888.31 47831.99 2015-10-11 14:46:16.000 284 21177.49 81.57 42888.35 47832.01 2015-10-11 14:46:17.000 284 21177.48 81.56 42888.38 47832.00 2015-10-11 14:46:18.000 284 21177.51 81.56 42888.33 47832.01 2015-10-11 14:46:19.000 284 21177.54 81.56 42888.36 47832.04 2015-10-11 14:46:20.000 284 21177.58 81.57 42888.39 47832.05 2015-10-11 14:46:21.000 284 21177.62 81.57 42888.37 47832.06 2015-10-11 14:46:22.000 284 21177.64 81.59 42888.37 47832.07 2015-10-11 14:46:23.000 284 21177.65 81.60 42888.36 47832.11 2015-10-11 14:46:24.000 284 21177.65 81.59 42888.34 47832.07 2015-10-11 14:46:25.000 284 21177.65 81.62 42888.33 47832.08 2015-10-11 14:46:26.000 284 21177.66 81.62 42888.30 47832.05 2015-10-11 14:46:27.000 284 21177.69 81.60 42888.31 47832.04 2015-10-11 14:46:28.000 284 21177.67 81.58 42888.31 47832.05 2015-10-11 14:46:29.000 284 21177.65 81.57 42888.33 47832.07 2015-10-11 14:46:30.000 284 21177.65 81.54 42888.35 47832.04 2015-10-11 14:46:31.000 284 21177.63 81.53 42888.34 47832.05 2015-10-11 14:46:32.000 284 21177.61 81.56 42888.36 47832.05 2015-10-11 14:46:33.000 284 21177.60 81.60 42888.34 47832.06 2015-10-11 14:46:34.000 284 21177.53 81.59 42888.33 47832.05 2015-10-11 14:46:35.000 284 21177.51 81.61 42888.32 47832.03 2015-10-11 14:46:36.000 284 21177.51 81.64 42888.32 47832.00 2015-10-11 14:46:37.000 284 21177.49 81.66 42888.34 47831.98 2015-10-11 14:46:38.000 284 21177.48 81.65 42888.35 47832.00 2015-10-11 14:46:39.000 284 21177.48 81.63 42888.32 47831.98 2015-10-11 14:46:40.000 284 21177.46 81.63 42888.35 47832.00 2015-10-11 14:46:41.000 284 21177.42 81.66 42888.33 47831.99 2015-10-11 14:46:42.000 284 21177.46 81.65 42888.33 47832.00 2015-10-11 14:46:43.000 284 21177.51 81.63 42888.36 47831.99 2015-10-11 14:46:44.000 284 21177.54 81.58 42888.39 47832.01 2015-10-11 14:46:45.000 284 21177.57 81.55 42888.42 47832.04 2015-10-11 14:46:46.000 284 21177.61 81.55 42888.41 47832.06 2015-10-11 14:46:47.000 284 21177.64 81.53 42888.41 47832.10 2015-10-11 14:46:48.000 284 21177.67 81.49 42888.42 47832.12 2015-10-11 14:46:49.000 284 21177.66 81.46 42888.43 47832.11 2015-10-11 14:46:50.000 284 21177.64 81.43 42888.46 47832.15 2015-10-11 14:46:51.000 284 21177.66 81.42 42888.46 47832.14 2015-10-11 14:46:52.000 284 21177.65 81.41 42888.45 47832.18 2015-10-11 14:46:53.000 284 21177.66 81.42 42888.46 47832.21 2015-10-11 14:46:54.000 284 21177.64 81.44 42888.47 47832.19 2015-10-11 14:46:55.000 284 21177.64 81.44 42888.48 47832.21 2015-10-11 14:46:56.000 284 21177.68 81.45 42888.49 47832.22 2015-10-11 14:46:57.000 284 21177.69 81.46 42888.48 47832.22 2015-10-11 14:46:58.000 284 21177.70 81.45 42888.52 47832.21 2015-10-11 14:46:59.000 284 21177.68 81.46 42888.49 47832.23 2015-10-11 14:47:00.000 284 21177.64 81.47 42888.49 47832.24 2015-10-11 14:47:01.000 284 21177.61 81.46 42888.52 47832.22 2015-10-11 14:47:02.000 284 21177.60 81.44 42888.56 47832.22 2015-10-11 14:47:03.000 284 21177.55 81.43 42888.57 47832.21 2015-10-11 14:47:04.000 284 21177.55 81.42 42888.56 47832.20 2015-10-11 14:47:05.000 284 21177.52 81.38 42888.57 47832.20 2015-10-11 14:47:06.000 284 21177.51 81.39 42888.60 47832.21 2015-10-11 14:47:07.000 284 21177.48 81.41 42888.63 47832.22 2015-10-11 14:47:08.000 284 21177.48 81.41 42888.67 47832.22 2015-10-11 14:47:09.000 284 21177.46 81.43 42888.64 47832.25 2015-10-11 14:47:10.000 284 21177.46 81.46 42888.61 47832.24 2015-10-11 14:47:11.000 284 21177.47 81.48 42888.61 47832.24 2015-10-11 14:47:12.000 284 21177.52 81.47 42888.60 47832.23 2015-10-11 14:47:13.000 284 21177.51 81.46 42888.58 47832.22 2015-10-11 14:47:14.000 284 21177.53 81.45 42888.58 47832.21 2015-10-11 14:47:15.000 284 21177.55 81.45 42888.60 47832.23 2015-10-11 14:47:16.000 284 21177.58 81.43 42888.59 47832.22 2015-10-11 14:47:17.000 284 21177.57 81.43 42888.57 47832.25 2015-10-11 14:47:18.000 284 21177.58 81.43 42888.58 47832.26 2015-10-11 14:47:19.000 284 21177.57 81.45 42888.58 47832.22 2015-10-11 14:47:20.000 284 21177.55 81.42 42888.60 47832.23 2015-10-11 14:47:21.000 284 21177.55 81.38 42888.58 47832.21 2015-10-11 14:47:22.000 284 21177.55 81.38 42888.59 47832.21 2015-10-11 14:47:23.000 284 21177.53 81.35 42888.58 47832.21 2015-10-11 14:47:24.000 284 21177.52 81.36 42888.59 47832.22 2015-10-11 14:47:25.000 284 21177.51 81.34 42888.63 47832.24 2015-10-11 14:47:26.000 284 21177.50 81.34 42888.65 47832.25 2015-10-11 14:47:27.000 284 21177.51 81.35 42888.63 47832.25 2015-10-11 14:47:28.000 284 21177.53 81.35 42888.64 47832.25 2015-10-11 14:47:29.000 284 21177.50 81.37 42888.64 47832.26 2015-10-11 14:47:30.000 284 21177.51 81.36 42888.65 47832.24 2015-10-11 14:47:31.000 284 21177.49 81.38 42888.64 47832.26 2015-10-11 14:47:32.000 284 21177.46 81.38 42888.65 47832.26 2015-10-11 14:47:33.000 284 21177.46 81.36 42888.65 47832.25 2015-10-11 14:47:34.000 284 21177.44 81.38 42888.65 47832.27 2015-10-11 14:47:35.000 284 21177.44 81.40 42888.66 47832.26 2015-10-11 14:47:36.000 284 21177.44 81.41 42888.70 47832.25 2015-10-11 14:47:37.000 284 21177.46 81.42 42888.69 47832.24 2015-10-11 14:47:38.000 284 21177.44 81.43 42888.68 47832.25 2015-10-11 14:47:39.000 284 21177.45 81.42 42888.66 47832.27 2015-10-11 14:47:40.000 284 21177.48 81.43 42888.67 47832.28 2015-10-11 14:47:41.000 284 21177.51 81.44 42888.70 47832.29 2015-10-11 14:47:42.000 284 21177.53 81.47 42888.72 47832.32 2015-10-11 14:47:43.000 284 21177.52 81.43 42888.74 47832.35 2015-10-11 14:47:44.000 284 21177.52 81.43 42888.74 47832.34 2015-10-11 14:47:45.000 284 21177.53 81.44 42888.77 47832.37 2015-10-11 14:47:46.000 284 21177.51 81.45 42888.75 47832.37 2015-10-11 14:47:47.000 284 21177.49 81.43 42888.75 47832.37 2015-10-11 14:47:48.000 284 21177.45 81.39 42888.77 47832.36 2015-10-11 14:47:49.000 284 21177.46 81.40 42888.76 47832.32 2015-10-11 14:47:50.000 284 21177.46 81.41 42888.77 47832.35 2015-10-11 14:47:51.000 284 21177.44 81.39 42888.77 47832.33 2015-10-11 14:47:52.000 284 21177.44 81.39 42888.74 47832.33 2015-10-11 14:47:53.000 284 21177.42 81.40 42888.75 47832.33 2015-10-11 14:47:54.000 284 21177.43 81.40 42888.73 47832.34 2015-10-11 14:47:55.000 284 21177.43 81.41 42888.72 47832.31 2015-10-11 14:47:56.000 284 21177.37 81.38 42888.71 47832.31 2015-10-11 14:47:57.000 284 21177.34 81.35 42888.73 47832.31 2015-10-11 14:47:58.000 284 21177.34 81.32 42888.73 47832.29 2015-10-11 14:47:59.000 284 21177.35 81.31 42888.74 47832.29 2015-10-11 14:48:00.000 284 21177.32 81.34 42888.75 47832.29 2015-10-11 14:48:01.000 284 21177.31 81.37 42888.73 47832.26 2015-10-11 14:48:02.000 284 21177.33 81.39 42888.70 47832.28 2015-10-11 14:48:03.000 284 21177.30 81.38 42888.74 47832.28 2015-10-11 14:48:04.000 284 21177.27 81.39 42888.75 47832.27 2015-10-11 14:48:05.000 284 21177.28 81.39 42888.75 47832.26 2015-10-11 14:48:06.000 284 21177.28 81.42 42888.76 47832.26 2015-10-11 14:48:07.000 284 21177.26 81.44 42888.75 47832.26 2015-10-11 14:48:08.000 284 21177.24 81.46 42888.74 47832.28 2015-10-11 14:48:09.000 284 21177.22 81.51 42888.74 47832.24 2015-10-11 14:48:10.000 284 21177.21 81.55 42888.70 47832.22 2015-10-11 14:48:11.000 284 21177.19 81.59 42888.67 47832.23 2015-10-11 14:48:12.000 284 21177.16 81.63 42888.68 47832.18 2015-10-11 14:48:13.000 284 21177.15 81.67 42888.67 47832.16 2015-10-11 14:48:14.000 284 21177.10 81.73 42888.63 47832.14 2015-10-11 14:48:15.000 284 21177.07 81.78 42888.62 47832.09 2015-10-11 14:48:16.000 284 21177.02 81.81 42888.60 47832.04 2015-10-11 14:48:17.000 284 21176.97 81.84 42888.56 47832.01 2015-10-11 14:48:18.000 284 21176.96 81.88 42888.53 47831.95 2015-10-11 14:48:19.000 284 21176.90 81.90 42888.54 47831.93 2015-10-11 14:48:20.000 284 21176.85 81.91 42888.52 47831.89 2015-10-11 14:48:21.000 284 21176.81 81.93 42888.48 47831.88 2015-10-11 14:48:22.000 284 21176.79 81.96 42888.46 47831.83 2015-10-11 14:48:23.000 284 21176.75 81.97 42888.46 47831.81 2015-10-11 14:48:24.000 284 21176.68 81.99 42888.47 47831.78 2015-10-11 14:48:25.000 284 21176.66 82.01 42888.43 47831.75 2015-10-11 14:48:26.000 284 21176.66 82.01 42888.42 47831.72 2015-10-11 14:48:27.000 284 21176.66 81.98 42888.43 47831.69 2015-10-11 14:48:28.000 284 21176.62 82.01 42888.41 47831.70 2015-10-11 14:48:29.000 284 21176.65 81.97 42888.38 47831.67 2015-10-11 14:48:30.000 284 21176.68 81.94 42888.36 47831.64 2015-10-11 14:48:31.000 284 21176.71 81.95 42888.37 47831.67 2015-10-11 14:48:32.000 284 21176.73 81.95 42888.38 47831.67 2015-10-11 14:48:33.000 284 21176.78 81.91 42888.37 47831.66 2015-10-11 14:48:34.000 284 21176.83 81.86 42888.37 47831.70 2015-10-11 14:48:35.000 284 21176.89 81.81 42888.40 47831.73 2015-10-11 14:48:36.000 284 21176.92 81.80 42888.42 47831.77 2015-10-11 14:48:37.000 284 21176.93 81.82 42888.41 47831.81 2015-10-11 14:48:38.000 284 21176.90 81.82 42888.37 47831.78 2015-10-11 14:48:39.000 284 21176.85 81.84 42888.35 47831.77 2015-10-11 14:48:40.000 284 21176.84 81.85 42888.37 47831.75 2015-10-11 14:48:41.000 284 21176.84 81.89 42888.38 47831.74 2015-10-11 14:48:42.000 284 21176.82 81.90 42888.42 47831.74 2015-10-11 14:48:43.000 284 21176.79 81.95 42888.42 47831.76 2015-10-11 14:48:44.000 284 21176.76 82.01 42888.42 47831.76 2015-10-11 14:48:45.000 284 21176.78 82.03 42888.41 47831.77 2015-10-11 14:48:46.000 284 21176.78 82.02 42888.44 47831.74 2015-10-11 14:48:47.000 284 21176.78 82.01 42888.46 47831.76 2015-10-11 14:48:48.000 284 21176.73 82.05 42888.45 47831.78 2015-10-11 14:48:49.000 284 21176.66 82.08 42888.43 47831.76 2015-10-11 14:48:50.000 284 21176.60 82.19 42888.42 47831.71 2015-10-11 14:48:51.000 284 21176.56 82.29 42888.37 47831.69 2015-10-11 14:48:52.000 284 21176.62 82.34 42888.33 47831.61 2015-10-11 14:48:53.000 284 21176.67 82.32 42888.32 47831.59 2015-10-11 14:48:54.000 284 21176.67 82.30 42888.33 47831.60 2015-10-11 14:48:55.000 284 21176.68 82.29 42888.34 47831.60 2015-10-11 14:48:56.000 284 21176.72 82.29 42888.34 47831.63 2015-10-11 14:48:57.000 284 21176.72 82.33 42888.36 47831.67 2015-10-11 14:48:58.000 284 21176.73 82.35 42888.37 47831.67 2015-10-11 14:48:59.000 284 21176.77 82.37 42888.35 47831.68 2015-10-11 14:49:00.000 284 21176.73 82.38 42888.38 47831.68 2015-10-11 14:49:01.000 284 21176.67 82.39 42888.38 47831.69 2015-10-11 14:49:02.000 284 21176.61 82.41 42888.36 47831.65 2015-10-11 14:49:03.000 284 21176.58 82.44 42888.38 47831.65 2015-10-11 14:49:04.000 284 21176.62 82.40 42888.41 47831.66 2015-10-11 14:49:05.000 284 21176.62 82.36 42888.41 47831.64 2015-10-11 14:49:06.000 284 21176.60 82.34 42888.45 47831.70 2015-10-11 14:49:07.000 284 21176.56 82.33 42888.50 47831.71 2015-10-11 14:49:08.000 284 21176.55 82.31 42888.51 47831.73 2015-10-11 14:49:09.000 284 21176.54 82.35 42888.52 47831.75 2015-10-11 14:49:10.000 284 21176.53 82.35 42888.56 47831.73 2015-10-11 14:49:11.000 284 21176.49 82.35 42888.57 47831.73 2015-10-11 14:49:12.000 284 21176.47 82.38 42888.57 47831.73 2015-10-11 14:49:13.000 284 21176.47 82.39 42888.52 47831.74 2015-10-11 14:49:14.000 284 21176.47 82.40 42888.52 47831.72 2015-10-11 14:49:15.000 284 21176.45 82.43 42888.50 47831.73 2015-10-11 14:49:16.000 284 21176.40 82.45 42888.46 47831.69 2015-10-11 14:49:17.000 284 21176.44 82.44 42888.44 47831.64 2015-10-11 14:49:18.000 284 21176.49 82.45 42888.41 47831.64 2015-10-11 14:49:19.000 284 21176.49 82.48 42888.42 47831.60 2015-10-11 14:49:20.000 284 21176.52 82.56 42888.35 47831.61 2015-10-11 14:49:21.000 284 21176.51 82.65 42888.29 47831.58 2015-10-11 14:49:22.000 284 21176.51 82.70 42888.22 47831.50 2015-10-11 14:49:23.000 284 21176.52 82.69 42888.18 47831.45 2015-10-11 14:49:24.000 284 21176.54 82.66 42888.15 47831.41 2015-10-11 14:49:25.000 284 21176.53 82.65 42888.13 47831.43 2015-10-11 14:49:26.000 284 21176.47 82.72 42888.12 47831.43 2015-10-11 14:49:27.000 284 21176.43 82.76 42888.08 47831.35 2015-10-11 14:49:28.000 284 21176.43 82.72 42888.08 47831.33 2015-10-11 14:49:29.000 284 21176.45 82.71 42888.09 47831.32 2015-10-11 14:49:30.000 284 21176.46 82.68 42888.10 47831.31 2015-10-11 14:49:31.000 284 21176.45 82.65 42888.13 47831.34 2015-10-11 14:49:32.000 284 21176.39 82.66 42888.16 47831.34 2015-10-11 14:49:33.000 284 21176.36 82.64 42888.20 47831.35 2015-10-11 14:49:34.000 284 21176.37 82.65 42888.18 47831.40 2015-10-11 14:49:35.000 284 21176.33 82.70 42888.22 47831.39 2015-10-11 14:49:36.000 284 21176.30 82.75 42888.21 47831.37 2015-10-11 14:49:37.000 284 21176.27 82.83 42888.18 47831.33 2015-10-11 14:49:38.000 284 21176.25 82.87 42888.15 47831.29 2015-10-11 14:49:39.000 284 21176.18 82.92 42888.08 47831.22 2015-10-11 14:49:40.000 284 21176.16 82.95 42888.02 47831.16 2015-10-11 14:49:41.000 284 21176.10 82.98 42888.02 47831.07 2015-10-11 14:49:42.000 284 21176.08 83.02 42887.97 47831.05 2015-10-11 14:49:43.000 284 21176.07 83.03 42887.94 47831.00 2015-10-11 14:49:44.000 284 21176.08 83.02 42887.91 47830.97 2015-10-11 14:49:45.000 284 21176.11 83.02 42887.90 47830.94 2015-10-11 14:49:46.000 284 21176.12 82.98 42887.87 47830.94 2015-10-11 14:49:47.000 284 21176.14 82.94 42887.88 47830.95 2015-10-11 14:49:48.000 284 21176.14 82.89 42887.94 47831.00 2015-10-11 14:49:49.000 284 21176.16 82.82 42888.01 47831.04 2015-10-11 14:49:50.000 284 21176.19 82.76 42888.08 47831.08 2015-10-11 14:49:51.000 284 21176.19 82.75 42888.12 47831.16 2015-10-11 14:49:52.000 284 21176.16 82.73 42888.17 47831.19 2015-10-11 14:49:53.000 284 21176.12 82.78 42888.19 47831.24 2015-10-11 14:49:54.000 284 21176.07 82.82 42888.19 47831.20 2015-10-11 14:49:55.000 284 21176.07 82.81 42888.18 47831.20 2015-10-11 14:49:56.000 284 21176.11 82.82 42888.21 47831.21 2015-10-11 14:49:57.000 284 21176.16 82.76 42888.23 47831.26 2015-10-11 14:49:58.000 284 21176.20 82.79 42888.27 47831.31 2015-10-11 14:49:59.000 284 21176.22 82.82 42888.29 47831.33 2015-10-11 14:50:00.000 284 21176.25 82.83 42888.30 47831.35 2015-10-11 14:50:01.000 284 21176.24 82.85 42888.31 47831.38 2015-10-11 14:50:02.000 284 21176.29 82.87 42888.31 47831.42 2015-10-11 14:50:03.000 284 21176.30 82.89 42888.28 47831.43 2015-10-11 14:50:04.000 284 21176.30 82.91 42888.31 47831.44 2015-10-11 14:50:05.000 284 21176.26 82.95 42888.33 47831.44 2015-10-11 14:50:06.000 284 21176.13 82.96 42888.33 47831.42 2015-10-11 14:50:07.000 284 21176.07 82.92 42888.33 47831.39 2015-10-11 14:50:08.000 284 21176.05 82.84 42888.37 47831.34 2015-10-11 14:50:09.000 284 21176.05 82.78 42888.38 47831.33 2015-10-11 14:50:10.000 284 21176.07 82.72 42888.36 47831.39 2015-10-11 14:50:11.000 284 21176.11 82.71 42888.38 47831.39 2015-10-11 14:50:12.000 284 21176.12 82.72 42888.38 47831.45 2015-10-11 14:50:13.000 284 21176.14 82.78 42888.43 47831.45 2015-10-11 14:50:14.000 284 21176.16 82.84 42888.39 47831.50 2015-10-11 14:50:15.000 284 21176.16 82.89 42888.38 47831.48 2015-10-11 14:50:16.000 284 21176.15 82.91 42888.42 47831.49 2015-10-11 14:50:17.000 284 21176.13 82.92 42888.43 47831.47 2015-10-11 14:50:18.000 284 21176.08 83.01 42888.44 47831.49 2015-10-11 14:50:19.000 284 21176.07 83.08 42888.40 47831.44 2015-10-11 14:50:20.000 284 21176.03 83.09 42888.37 47831.43 2015-10-11 14:50:21.000 284 21176.03 83.11 42888.35 47831.39 2015-10-11 14:50:22.000 284 21176.05 83.14 42888.33 47831.37 2015-10-11 14:50:23.000 284 21176.01 83.15 42888.39 47831.36 2015-10-11 14:50:24.000 284 21176.00 83.17 42888.36 47831.36 2015-10-11 14:50:25.000 284 21176.02 83.19 42888.38 47831.35 2015-10-11 14:50:26.000 284 21176.04 83.21 42888.35 47831.37 2015-10-11 14:50:27.000 284 21176.03 83.20 42888.37 47831.38 2015-10-11 14:50:28.000 284 21176.01 83.21 42888.35 47831.36 2015-10-11 14:50:29.000 284 21175.94 83.28 42888.34 47831.37 2015-10-11 14:50:30.000 284 21175.92 83.31 42888.37 47831.34 2015-10-11 14:50:31.000 284 21175.94 83.35 42888.38 47831.34 2015-10-11 14:50:32.000 284 21175.89 83.41 42888.38 47831.30 2015-10-11 14:50:33.000 284 21175.81 83.47 42888.33 47831.26 2015-10-11 14:50:34.000 284 21175.76 83.52 42888.30 47831.22 2015-10-11 14:50:35.000 284 21175.72 83.52 42888.27 47831.16 2015-10-11 14:50:36.000 284 21175.70 83.52 42888.25 47831.13 2015-10-11 14:50:37.000 284 21175.63 83.53 42888.19 47831.09 2015-10-11 14:50:38.000 284 21175.61 83.57 42888.19 47831.06 2015-10-11 14:50:39.000 284 21175.58 83.58 42888.17 47831.02 2015-10-11 14:50:40.000 284 21175.59 83.59 42888.17 47831.01 2015-10-11 14:50:41.000 284 21175.57 83.59 42888.18 47830.99 2015-10-11 14:50:42.000 284 21175.53 83.57 42888.20 47830.98 2015-10-11 14:50:43.000 284 21175.52 83.59 42888.17 47830.98 2015-10-11 14:50:44.000 284 21175.52 83.60 42888.22 47830.98 2015-10-11 14:50:45.000 284 21175.53 83.60 42888.23 47830.99 2015-10-11 14:50:46.000 284 21175.52 83.61 42888.21 47830.96 2015-10-11 14:50:47.000 284 21175.56 83.61 42888.20 47830.96 2015-10-11 14:50:48.000 284 21175.51 83.67 42888.17 47830.96 2015-10-11 14:50:49.000 284 21175.52 83.71 42888.13 47830.93 2015-10-11 14:50:50.000 284 21175.51 83.75 42888.10 47830.94 2015-10-11 14:50:51.000 284 21175.51 83.78 42888.10 47830.92 2015-10-11 14:50:52.000 284 21175.60 83.73 42888.10 47830.91 2015-10-11 14:50:53.000 284 21175.63 83.69 42888.15 47830.94 2015-10-11 14:50:54.000 284 21175.61 83.68 42888.17 47830.98 2015-10-11 14:50:55.000 284 21175.64 83.68 42888.17 47831.00 2015-10-11 14:50:56.000 284 21175.65 83.67 42888.15 47831.02 2015-10-11 14:50:57.000 284 21175.62 83.64 42888.20 47831.03 2015-10-11 14:50:58.000 284 21175.59 83.60 42888.15 47831.01 2015-10-11 14:50:59.000 284 21175.52 83.58 42888.11 47831.00 2015-10-11 14:51:00.000 284 21175.51 83.55 42888.13 47830.95 2015-10-11 14:51:01.000 284 21175.47 83.54 42888.12 47830.92 2015-10-11 14:51:02.000 284 21175.43 83.53 42888.07 47830.89 2015-10-11 14:51:03.000 284 21175.41 83.53 42888.06 47830.85 2015-10-11 14:51:04.000 284 21175.39 83.55 42888.05 47830.83 2015-10-11 14:51:05.000 284 21175.36 83.56 42888.04 47830.83 2015-10-11 14:51:06.000 284 21175.34 83.56 42888.05 47830.80 2015-10-11 14:51:07.000 284 21175.32 83.59 42888.03 47830.78 2015-10-11 14:51:08.000 284 21175.34 83.56 42888.02 47830.77 2015-10-11 14:51:09.000 284 21175.35 83.54 42888.02 47830.77 2015-10-11 14:51:10.000 284 21175.36 83.54 42888.02 47830.75 2015-10-11 14:51:11.000 284 21175.38 83.58 42888.02 47830.81 2015-10-11 14:51:12.000 284 21175.36 83.57 42888.03 47830.76 2015-10-11 14:51:13.000 284 21175.32 83.62 42887.99 47830.76 2015-10-11 14:51:14.000 284 21175.29 83.62 42888.02 47830.75 2015-10-11 14:51:15.000 284 21175.31 83.62 42888.00 47830.73 2015-10-11 14:51:16.000 284 21175.31 83.64 42887.97 47830.70 2015-10-11 14:51:17.000 284 21175.32 83.64 42887.97 47830.68 2015-10-11 14:51:18.000 284 21175.35 83.64 42887.99 47830.69 2015-10-11 14:51:19.000 284 21175.43 83.61 42888.00 47830.71 2015-10-11 14:51:20.000 284 21175.41 83.64 42888.03 47830.76 2015-10-11 14:51:21.000 284 21175.42 83.64 42888.06 47830.79 2015-10-11 14:51:22.000 284 21175.43 83.67 42888.05 47830.82 2015-10-11 14:51:23.000 284 21175.38 83.73 42888.04 47830.81 2015-10-11 14:51:24.000 284 21175.35 83.77 42888.03 47830.78 2015-10-11 14:51:25.000 284 21175.38 83.80 42888.00 47830.79 2015-10-11 14:51:26.000 284 21175.38 83.82 42887.98 47830.78 2015-10-11 14:51:27.000 284 21175.35 83.84 42887.98 47830.76 2015-10-11 14:51:28.000 284 21175.34 83.91 42887.97 47830.75 2015-10-11 14:51:29.000 284 21175.30 83.99 42887.96 47830.74 2015-10-11 14:51:30.000 284 21175.30 84.01 42887.94 47830.71 2015-10-11 14:51:31.000 284 21175.32 84.00 42887.91 47830.72 2015-10-11 14:51:32.000 284 21175.35 83.97 42887.96 47830.70 2015-10-11 14:51:33.000 284 21175.36 83.97 42887.99 47830.73 2015-10-11 14:51:34.000 284 21175.37 83.99 42887.99 47830.76 2015-10-11 14:51:35.000 284 21175.38 84.02 42888.01 47830.75 2015-10-11 14:51:36.000 284 21175.41 84.03 42888.05 47830.80 2015-10-11 14:51:37.000 284 21175.39 84.09 42888.03 47830.81 2015-10-11 14:51:38.000 284 21175.34 84.15 42888.02 47830.79 2015-10-11 14:51:39.000 284 21175.36 84.16 42888.04 47830.78 2015-10-11 14:51:40.000 284 21175.37 84.18 42888.04 47830.81 2015-10-11 14:51:41.000 284 21175.39 84.21 42888.06 47830.84 2015-10-11 14:51:42.000 284 21175.39 84.23 42888.07 47830.84 2015-10-11 14:51:43.000 284 21175.39 84.30 42888.09 47830.86 2015-10-11 14:51:44.000 284 21175.42 84.32 42888.08 47830.86 2015-10-11 14:51:45.000 284 21175.41 84.37 42888.07 47830.86 2015-10-11 14:51:46.000 284 21175.42 84.41 42888.09 47830.88 2015-10-11 14:51:47.000 284 21175.39 84.44 42888.10 47830.87 2015-10-11 14:51:48.000 284 21175.42 84.48 42888.07 47830.89 2015-10-11 14:51:49.000 284 21175.46 84.52 42888.08 47830.91 2015-10-11 14:51:50.000 284 21175.50 84.55 42888.10 47830.91 2015-10-11 14:51:51.000 284 21175.51 84.54 42888.10 47830.94 2015-10-11 14:51:52.000 284 21175.48 84.59 42888.11 47830.92 2015-10-11 14:51:53.000 284 21175.50 84.62 42888.10 47830.91 2015-10-11 14:51:54.000 284 21175.52 84.63 42888.11 47830.90 2015-10-11 14:51:55.000 284 21175.53 84.65 42888.10 47830.93 2015-10-11 14:51:56.000 284 21175.54 84.66 42888.09 47830.92 2015-10-11 14:51:57.000 284 21175.52 84.64 42888.10 47830.93 2015-10-11 14:51:58.000 284 21175.54 84.63 42888.13 47830.96 2015-10-11 14:51:59.000 284 21175.55 84.64 42888.17 47830.97 2015-10-11 14:52:00.000 284 21175.53 84.66 42888.21 47830.98 2015-10-11 14:52:01.000 284 21175.54 84.69 42888.19 47831.01 2015-10-11 14:52:02.000 284 21175.49 84.69 42888.20 47831.00 2015-10-11 14:52:03.000 284 21175.47 84.68 42888.20 47830.97 2015-10-11 14:52:04.000 284 21175.42 84.69 42888.19 47830.95 2015-10-11 14:52:05.000 284 21175.35 84.71 42888.20 47830.93 2015-10-11 14:52:06.000 284 21175.30 84.75 42888.16 47830.87 2015-10-11 14:52:07.000 284 21175.28 84.73 42888.12 47830.82 2015-10-11 14:52:08.000 284 21175.34 84.70 42888.11 47830.83 2015-10-11 14:52:09.000 284 21175.37 84.72 42888.10 47830.82 2015-10-11 14:52:10.000 284 21175.36 84.77 42888.13 47830.84 2015-10-11 14:52:11.000 284 21175.34 84.84 42888.06 47830.82 2015-10-11 14:52:12.000 284 21175.35 84.89 42888.01 47830.77 2015-10-11 14:52:13.000 284 21175.35 84.96 42887.96 47830.73 2015-10-11 14:52:14.000 284 21175.36 85.02 42887.92 47830.68 2015-10-11 14:52:15.000 284 21175.32 85.14 42887.87 47830.66 2015-10-11 14:52:16.000 284 21175.32 85.28 42887.80 47830.62 2015-10-11 14:52:17.000 284 21175.38 85.28 42887.80 47830.57 2015-10-11 14:52:18.000 284 21175.46 85.26 42887.78 47830.55 2015-10-11 14:52:19.000 284 21175.46 85.27 42887.82 47830.60 2015-10-11 14:52:20.000 284 21175.50 85.26 42887.85 47830.62 2015-10-11 14:52:21.000 284 21175.54 85.26 42887.88 47830.67 2015-10-11 14:52:22.000 284 21175.57 85.26 42887.91 47830.72 2015-10-11 14:52:23.000 284 21175.57 85.26 42887.96 47830.76 2015-10-11 14:52:24.000 284 21175.55 85.24 42887.97 47830.78 2015-10-11 14:52:25.000 284 21175.56 85.27 42887.93 47830.78 2015-10-11 14:52:26.000 284 21175.59 85.26 42887.91 47830.78 2015-10-11 14:52:27.000 284 21175.61 85.24 42887.95 47830.78 2015-10-11 14:52:28.000 284 21175.62 85.23 42887.95 47830.82 2015-10-11 14:52:29.000 284 21175.59 85.26 42887.94 47830.80 2015-10-11 14:52:30.000 284 21175.59 85.30 42887.92 47830.80 2015-10-11 14:52:31.000 284 21175.58 85.29 42887.89 47830.78 2015-10-11 14:52:32.000 284 21175.57 85.30 42887.85 47830.76 2015-10-11 14:52:33.000 284 21175.57 85.31 42887.86 47830.73 2015-10-11 14:52:34.000 284 21175.64 85.28 42887.84 47830.75 2015-10-11 14:52:35.000 284 21175.62 85.27 42887.83 47830.71 2015-10-11 14:52:36.000 284 21175.65 85.31 42887.80 47830.73 2015-10-11 14:52:37.000 284 21175.68 85.28 42887.77 47830.72 2015-10-11 14:52:38.000 284 21175.66 85.27 42887.78 47830.70 2015-10-11 14:52:39.000 284 21175.66 85.29 42887.78 47830.70 2015-10-11 14:52:40.000 284 21175.68 85.26 42887.80 47830.71 2015-10-11 14:52:41.000 284 21175.68 85.25 42887.79 47830.68 2015-10-11 14:52:42.000 284 21175.63 85.27 42887.73 47830.67 2015-10-11 14:52:43.000 284 21175.60 85.31 42887.77 47830.68 2015-10-11 14:52:44.000 284 21175.59 85.37 42887.71 47830.64 2015-10-11 14:52:45.000 284 21175.57 85.44 42887.67 47830.62 2015-10-11 14:52:46.000 284 21175.49 85.51 42887.62 47830.53 2015-10-11 14:52:47.000 284 21175.48 85.53 42887.54 47830.50 2015-10-11 14:52:48.000 284 21175.49 85.51 42887.53 47830.42 2015-10-11 14:52:49.000 284 21175.51 85.47 42887.49 47830.37 2015-10-11 14:52:50.000 284 21175.54 85.43 42887.46 47830.38 2015-10-11 14:52:51.000 284 21175.55 85.35 42887.43 47830.37 2015-10-11 14:52:52.000 284 21175.52 85.26 42887.41 47830.37 2015-10-11 14:52:53.000 284 21175.44 85.21 42887.39 47830.32 2015-10-11 14:52:54.000 284 21175.27 85.28 42887.39 47830.22 2015-10-11 14:52:55.000 284 21175.22 85.48 42887.38 47830.13 2015-10-11 14:52:56.000 284 21175.35 85.64 42887.36 47830.14 2015-10-11 14:52:57.000 284 21175.49 85.69 42887.37 47830.18 2015-10-11 14:52:58.000 284 21175.61 85.65 42887.40 47830.26 2015-10-11 14:52:59.000 284 21175.61 85.59 42887.39 47830.33 2015-10-11 14:53:00.000 284 21175.61 85.58 42887.37 47830.33 2015-10-11 14:53:01.000 284 21175.60 85.55 42887.37 47830.32 2015-10-11 14:53:02.000 284 21175.63 85.50 42887.35 47830.32 2015-10-11 14:53:03.000 284 21175.64 85.43 42887.40 47830.34 2015-10-11 14:53:04.000 284 21175.56 85.41 42887.41 47830.30 2015-10-11 14:53:05.000 284 21175.54 85.41 42887.47 47830.32 2015-10-11 14:53:06.000 284 21175.47 85.36 42887.47 47830.30 2015-10-11 14:53:07.000 284 21175.44 85.36 42887.50 47830.31 2015-10-11 14:53:08.000 284 21175.39 85.35 42887.52 47830.32 2015-10-11 14:53:09.000 284 21175.39 85.33 42887.55 47830.34 2015-10-11 14:53:10.000 284 21175.39 85.32 42887.59 47830.36 2015-10-11 14:53:11.000 284 21175.38 85.34 42887.61 47830.38 2015-10-11 14:53:12.000 284 21175.36 85.33 42887.66 47830.42 2015-10-11 14:53:13.000 284 21175.39 85.31 42887.69 47830.44 2015-10-11 14:53:14.000 284 21175.37 85.30 42887.71 47830.45 2015-10-11 14:53:15.000 284 21175.36 85.31 42887.71 47830.46 2015-10-11 14:53:16.000 284 21175.36 85.33 42887.72 47830.48 2015-10-11 14:53:17.000 284 21175.36 85.29 42887.72 47830.50 2015-10-11 14:53:18.000 284 21175.35 85.29 42887.70 47830.50 2015-10-11 14:53:19.000 284 21175.36 85.29 42887.73 47830.51 2015-10-11 14:53:20.000 284 21175.38 85.29 42887.74 47830.53 2015-10-11 14:53:21.000 284 21175.43 85.26 42887.71 47830.55 2015-10-11 14:53:22.000 284 21175.47 85.22 42887.74 47830.55 2015-10-11 14:53:23.000 284 21175.52 85.19 42887.76 47830.60 2015-10-11 14:53:24.000 284 21175.55 85.22 42887.77 47830.61 2015-10-11 14:53:25.000 284 21175.58 85.20 42887.76 47830.62 2015-10-11 14:53:26.000 284 21175.62 85.18 42887.78 47830.63 2015-10-11 14:53:27.000 284 21175.64 85.17 42887.80 47830.67 2015-10-11 14:53:28.000 284 21175.68 85.16 42887.78 47830.69 2015-10-11 14:53:29.000 284 21175.73 85.12 42887.79 47830.72 2015-10-11 14:53:30.000 284 21175.76 85.13 42887.81 47830.75 2015-10-11 14:53:31.000 284 21175.82 85.07 42887.81 47830.75 2015-10-11 14:53:32.000 284 21175.87 85.03 42887.84 47830.80 2015-10-11 14:53:33.000 284 21175.91 85.00 42887.86 47830.86 2015-10-11 14:53:34.000 284 21175.95 84.99 42887.90 47830.90 2015-10-11 14:53:35.000 284 21175.97 84.94 42887.91 47830.92 2015-10-11 14:53:36.000 284 21175.95 84.97 42887.94 47830.96 2015-10-11 14:53:37.000 284 21175.93 84.97 42887.96 47830.97 2015-10-11 14:53:38.000 284 21175.92 85.00 42887.98 47830.98 2015-10-11 14:53:39.000 284 21175.90 85.04 42887.99 47831.00 2015-10-11 14:53:40.000 284 21175.86 85.10 42887.96 47830.97 2015-10-11 14:53:41.000 284 21175.81 85.13 42887.95 47830.96 2015-10-11 14:53:42.000 284 21175.76 85.17 42887.99 47830.95 2015-10-11 14:53:43.000 284 21175.75 85.20 42887.97 47830.93 2015-10-11 14:53:44.000 284 21175.74 85.22 42887.95 47830.93 2015-10-11 14:53:45.000 284 21175.73 85.26 42887.97 47830.93 2015-10-11 14:53:46.000 284 21175.73 85.28 42887.97 47830.93 2015-10-11 14:53:47.000 284 21175.72 85.30 42887.97 47830.92 2015-10-11 14:53:48.000 284 21175.72 85.32 42887.99 47830.92 2015-10-11 14:53:49.000 284 21175.71 85.36 42887.99 47830.90 2015-10-11 14:53:50.000 284 21175.71 85.36 42888.01 47830.91 2015-10-11 14:53:51.000 284 21175.68 85.36 42887.98 47830.90 2015-10-11 14:53:52.000 284 21175.65 85.38 42888.00 47830.89 2015-10-11 14:53:53.000 284 21175.62 85.41 42888.01 47830.88 2015-10-11 14:53:54.000 284 21175.62 85.38 42888.05 47830.87 2015-10-11 14:53:55.000 284 21175.57 85.39 42888.05 47830.87 2015-10-11 14:53:56.000 284 21175.54 85.39 42888.08 47830.89 2015-10-11 14:53:57.000 284 21175.52 85.37 42888.10 47830.87 2015-10-11 14:53:58.000 284 21175.52 85.36 42888.06 47830.87 2015-10-11 14:53:59.000 284 21175.52 85.37 42888.08 47830.90 2015-10-11 14:54:00.000 284 21175.51 85.35 42888.10 47830.90 2015-10-11 14:54:01.000 284 21175.56 85.30 42888.10 47830.90 2015-10-11 14:54:02.000 284 21175.58 85.28 42888.11 47830.92 2015-10-11 14:54:03.000 284 21175.59 85.28 42888.12 47830.96 2015-10-11 14:54:04.000 284 21175.61 85.29 42888.15 47830.98 2015-10-11 14:54:05.000 284 21175.66 85.23 42888.17 47831.02 2015-10-11 14:54:06.000 284 21175.72 85.19 42888.15 47831.00 2015-10-11 14:54:07.000 284 21175.79 85.13 42888.21 47831.07 2015-10-11 14:54:08.000 284 21175.83 85.11 42888.27 47831.12 2015-10-11 14:54:09.000 284 21175.86 85.13 42888.29 47831.17 2015-10-11 14:54:10.000 284 21175.88 85.15 42888.28 47831.22 2015-10-11 14:54:11.000 284 21175.87 85.16 42888.29 47831.22 2015-10-11 14:54:12.000 284 21175.87 85.18 42888.31 47831.24 2015-10-11 14:54:13.000 284 21175.90 85.25 42888.31 47831.22 2015-10-11 14:54:14.000 284 21175.89 85.28 42888.29 47831.23 2015-10-11 14:54:15.000 284 21175.90 85.29 42888.27 47831.24 2015-10-11 14:54:16.000 284 21175.86 85.38 42888.22 47831.23 2015-10-11 14:54:17.000 284 21175.83 85.46 42888.20 47831.20 2015-10-11 14:54:18.000 284 21175.80 85.49 42888.24 47831.18 2015-10-11 14:54:19.000 284 21175.74 85.52 42888.22 47831.13 2015-10-11 14:54:20.000 284 21175.70 85.54 42888.18 47831.10 2015-10-11 14:54:21.000 284 21175.67 85.56 42888.18 47831.09 2015-10-11 14:54:22.000 284 21175.68 85.56 42888.18 47831.08 2015-10-11 14:54:23.000 284 21175.67 85.58 42888.17 47831.06 2015-10-11 14:54:24.000 284 21175.63 85.60 42888.15 47831.03 2015-10-11 14:54:25.000 284 21175.62 85.60 42888.14 47831.02 2015-10-11 14:54:26.000 284 21175.66 85.57 42888.16 47831.04 2015-10-11 14:54:27.000 284 21175.71 85.57 42888.17 47831.05 2015-10-11 14:54:28.000 284 21175.72 85.58 42888.22 47831.07 2015-10-11 14:54:29.000 284 21175.78 85.57 42888.18 47831.09 2015-10-11 14:54:30.000 284 21175.80 85.58 42888.22 47831.09 2015-10-11 14:54:31.000 284 21175.87 85.58 42888.23 47831.12 2015-10-11 14:54:32.000 284 21175.93 85.54 42888.23 47831.16 2015-10-11 14:54:33.000 284 21175.93 85.54 42888.22 47831.21 2015-10-11 14:54:34.000 284 21175.97 85.54 42888.25 47831.21 2015-10-11 14:54:35.000 284 21176.02 85.51 42888.25 47831.24 2015-10-11 14:54:36.000 284 21176.05 85.47 42888.26 47831.25 2015-10-11 14:54:37.000 284 21176.07 85.47 42888.27 47831.29 2015-10-11 14:54:38.000 284 21176.10 85.48 42888.27 47831.33 2015-10-11 14:54:39.000 284 21176.08 85.53 42888.27 47831.33 2015-10-11 14:54:40.000 284 21176.06 85.54 42888.26 47831.33 2015-10-11 14:54:41.000 284 21176.07 85.54 42888.26 47831.31 2015-10-11 14:54:42.000 284 21176.09 85.53 42888.25 47831.29 2015-10-11 14:54:43.000 284 21176.08 85.50 42888.25 47831.32 2015-10-11 14:54:44.000 284 21176.02 85.49 42888.23 47831.30 2015-10-11 14:54:45.000 284 21175.95 85.49 42888.20 47831.27 2015-10-11 14:54:46.000 284 21175.88 85.53 42888.19 47831.21 2015-10-11 14:54:47.000 284 21175.79 85.67 42888.19 47831.15 2015-10-11 14:54:48.000 284 21175.77 85.79 42888.18 47831.10 2015-10-11 14:54:49.000 284 21175.87 85.88 42888.22 47831.10 2015-10-11 14:54:50.000 284 21175.92 85.90 42888.24 47831.15 2015-10-11 14:54:51.000 284 21176.00 85.90 42888.22 47831.17 2015-10-11 14:54:52.000 284 21176.04 85.87 42888.20 47831.23 2015-10-11 14:54:53.000 284 21176.01 85.84 42888.17 47831.21 2015-10-11 14:54:54.000 284 21175.99 85.84 42888.21 47831.21 2015-10-11 14:54:55.000 284 21175.98 85.83 42888.24 47831.23 2015-10-11 14:54:56.000 284 21176.02 85.83 42888.26 47831.24 2015-10-11 14:54:57.000 284 21176.01 85.84 42888.22 47831.23 2015-10-11 14:54:58.000 284 21175.99 85.89 42888.21 47831.26 2015-10-11 14:54:59.000 284 21175.96 85.90 42888.20 47831.23 2015-10-11 14:55:00.000 284 21175.95 85.93 42888.19 47831.24 2015-10-11 14:55:01.000 284 21175.97 85.95 42888.21 47831.24 2015-10-11 14:55:02.000 284 21175.95 85.95 42888.25 47831.22 2015-10-11 14:55:03.000 284 21175.95 85.97 42888.22 47831.23 2015-10-11 14:55:04.000 284 21175.96 85.99 42888.20 47831.21 2015-10-11 14:55:05.000 284 21175.96 86.00 42888.21 47831.20 2015-10-11 14:55:06.000 284 21175.97 85.99 42888.16 47831.18 2015-10-11 14:55:07.000 284 21175.96 85.99 42888.17 47831.20 2015-10-11 14:55:08.000 284 21175.97 86.00 42888.16 47831.16 2015-10-11 14:55:09.000 284 21176.01 86.00 42888.17 47831.20 2015-10-11 14:55:10.000 284 21176.02 85.99 42888.18 47831.21 2015-10-11 14:55:11.000 284 21176.01 86.00 42888.16 47831.22 2015-10-11 14:55:12.000 284 21176.01 85.98 42888.17 47831.23 2015-10-11 14:55:13.000 284 21176.05 86.02 42888.19 47831.22 2015-10-11 14:55:14.000 284 21176.05 86.03 42888.19 47831.24 2015-10-11 14:55:15.000 284 21176.07 86.07 42888.17 47831.23 2015-10-11 14:55:16.000 284 21176.10 86.08 42888.14 47831.21 2015-10-11 14:55:17.000 284 21176.11 86.11 42888.11 47831.20 2015-10-11 14:55:18.000 284 21176.13 86.14 42888.07 47831.18 2015-10-11 14:55:19.000 284 21176.11 86.15 42888.09 47831.16 2015-10-11 14:55:20.000 284 21176.11 86.17 42888.07 47831.16 2015-10-11 14:55:21.000 284 21176.11 86.16 42888.08 47831.15 2015-10-11 14:55:22.000 284 21176.11 86.19 42888.08 47831.13 2015-10-11 14:55:23.000 284 21176.13 86.19 42888.09 47831.15 2015-10-11 14:55:24.000 284 21176.13 86.20 42888.09 47831.15 2015-10-11 14:55:25.000 284 21176.12 86.27 42888.05 47831.13 2015-10-11 14:55:26.000 284 21176.10 86.30 42888.06 47831.15 2015-10-11 14:55:27.000 284 21176.08 86.31 42888.05 47831.14 2015-10-11 14:55:28.000 284 21176.06 86.36 42888.08 47831.13 2015-10-11 14:55:29.000 284 21176.08 86.41 42888.07 47831.12 2015-10-11 14:55:30.000 284 21176.09 86.41 42888.05 47831.10 2015-10-11 14:55:31.000 284 21176.06 86.44 42888.04 47831.13 2015-10-11 14:55:32.000 284 21176.07 86.47 42888.08 47831.11 2015-10-11 14:55:33.000 284 21176.07 86.49 42888.09 47831.15 2015-10-11 14:55:34.000 284 21176.08 86.47 42888.09 47831.13 2015-10-11 14:55:35.000 284 21176.13 86.46 42888.08 47831.14 2015-10-11 14:55:36.000 284 21176.14 86.46 42888.09 47831.16 2015-10-11 14:55:37.000 284 21176.17 86.43 42888.14 47831.17 2015-10-11 14:55:38.000 284 21176.19 86.42 42888.13 47831.20 2015-10-11 14:55:39.000 284 21176.21 86.39 42888.17 47831.26 2015-10-11 14:55:40.000 284 21176.22 86.34 42888.20 47831.27 2015-10-11 14:55:41.000 284 21176.25 86.29 42888.25 47831.32 2015-10-11 14:55:42.000 284 21176.26 86.28 42888.32 47831.36 2015-10-11 14:55:43.000 284 21176.24 86.27 42888.32 47831.40 2015-10-11 14:55:44.000 284 21176.28 86.27 42888.34 47831.43 2015-10-11 14:55:45.000 284 21176.30 86.24 42888.37 47831.48 2015-10-11 14:55:46.000 284 21176.32 86.22 42888.44 47831.49 2015-10-11 14:55:47.000 284 21176.31 86.20 42888.48 47831.53 2015-10-11 14:55:48.000 284 21176.31 86.17 42888.48 47831.57 2015-10-11 14:55:49.000 284 21176.33 86.15 42888.49 47831.63 2015-10-11 14:55:50.000 284 21176.39 86.11 42888.56 47831.67 2015-10-11 14:55:51.000 284 21176.43 86.09 42888.59 47831.69 2015-10-11 14:55:52.000 284 21176.45 86.11 42888.61 47831.72 2015-10-11 14:55:53.000 284 21176.43 86.12 42888.63 47831.75 2015-10-11 14:55:54.000 284 21176.46 86.07 42888.63 47831.79 2015-10-11 14:55:55.000 284 21176.51 86.06 42888.66 47831.82 2015-10-11 14:55:56.000 284 21176.53 86.05 42888.68 47831.86 2015-10-11 14:55:57.000 284 21176.54 86.06 42888.70 47831.87 2015-10-11 14:55:58.000 284 21176.56 86.06 42888.70 47831.89 2015-10-11 14:55:59.000 284 21176.57 86.05 42888.70 47831.89 2015-10-11 14:56:00.000 284 21176.58 86.06 42888.70 47831.92 2015-10-11 14:56:01.000 284 21176.62 86.10 42888.70 47831.92 2015-10-11 14:56:02.000 284 21176.61 86.11 42888.70 47831.93 2015-10-11 14:56:03.000 284 21176.62 86.14 42888.69 47831.92 2015-10-11 14:56:04.000 284 21176.65 86.15 42888.71 47831.93 2015-10-11 14:56:05.000 284 21176.65 86.16 42888.74 47831.95 2015-10-11 14:56:06.000 284 21176.68 86.17 42888.76 47831.97 2015-10-11 14:56:07.000 284 21176.64 86.19 42888.74 47831.96 2015-10-11 14:56:08.000 284 21176.62 86.20 42888.74 47831.95 2015-10-11 14:56:09.000 284 21176.60 86.21 42888.73 47831.96 2015-10-11 14:56:10.000 284 21176.62 86.21 42888.74 47831.98 2015-10-11 14:56:11.000 284 21176.61 86.24 42888.75 47831.96 2015-10-11 14:56:12.000 284 21176.57 86.28 42888.76 47831.98 2015-10-11 14:56:13.000 284 21176.57 86.33 42888.75 47831.94 2015-10-11 14:56:14.000 284 21176.51 86.39 42888.72 47831.93 2015-10-11 14:56:15.000 284 21176.48 86.43 42888.69 47831.91 2015-10-11 14:56:16.000 284 21176.47 86.43 42888.68 47831.88 2015-10-11 14:56:17.000 284 21176.44 86.47 42888.69 47831.87 2015-10-11 14:56:18.000 284 21176.43 86.47 42888.69 47831.83 2015-10-11 14:56:19.000 284 21176.45 86.46 42888.64 47831.84 2015-10-11 14:56:20.000 284 21176.44 86.47 42888.64 47831.81 2015-10-11 14:56:21.000 284 21176.44 86.44 42888.65 47831.83 2015-10-11 14:56:22.000 284 21176.43 86.46 42888.63 47831.80 2015-10-11 14:56:23.000 284 21176.41 86.50 42888.67 47831.79 2015-10-11 14:56:24.000 284 21176.37 86.49 42888.68 47831.80 2015-10-11 14:56:25.000 284 21176.33 86.54 42888.67 47831.76 2015-10-11 14:56:26.000 284 21176.33 86.55 42888.63 47831.74 2015-10-11 14:56:27.000 284 21176.32 86.57 42888.59 47831.71 2015-10-11 14:56:28.000 284 21176.32 86.55 42888.58 47831.69 2015-10-11 14:56:29.000 284 21176.33 86.54 42888.55 47831.70 2015-10-11 14:56:30.000 284 21176.32 86.58 42888.54 47831.67 2015-10-11 14:56:31.000 284 21176.32 86.57 42888.54 47831.66 2015-10-11 14:56:32.000 284 21176.31 86.54 42888.53 47831.67 2015-10-11 14:56:33.000 284 21176.32 86.55 42888.50 47831.65 2015-10-11 14:56:34.000 284 21176.35 86.57 42888.52 47831.63 2015-10-11 14:56:35.000 284 21176.35 86.57 42888.50 47831.63 2015-10-11 14:56:36.000 284 21176.39 86.54 42888.46 47831.64 2015-10-11 14:56:37.000 284 21176.41 86.56 42888.50 47831.65 2015-10-11 14:56:38.000 284 21176.40 86.56 42888.49 47831.66 2015-10-11 14:56:39.000 284 21176.39 86.59 42888.51 47831.68 2015-10-11 14:56:40.000 284 21176.42 86.62 42888.51 47831.66 2015-10-11 14:56:41.000 284 21176.39 86.65 42888.49 47831.66 2015-10-11 14:56:42.000 284 21176.33 86.70 42888.46 47831.60 2015-10-11 14:56:43.000 284 21176.30 86.71 42888.42 47831.56 2015-10-11 14:56:44.000 284 21176.24 86.75 42888.40 47831.55 2015-10-11 14:56:45.000 284 21176.20 86.76 42888.37 47831.50 2015-10-11 14:56:46.000 284 21176.20 86.79 42888.37 47831.48 2015-10-11 14:56:47.000 284 21176.18 86.81 42888.37 47831.45 2015-10-11 14:56:48.000 284 21176.12 86.84 42888.35 47831.42 2015-10-11 14:56:49.000 284 21176.09 86.86 42888.31 47831.38 2015-10-11 14:56:50.000 284 21176.07 86.88 42888.30 47831.36 2015-10-11 14:56:51.000 284 21176.06 86.92 42888.29 47831.31 2015-10-11 14:56:52.000 284 21176.08 86.95 42888.25 47831.31 2015-10-11 14:56:53.000 284 21176.08 86.95 42888.24 47831.26 2015-10-11 14:56:54.000 284 21176.09 86.96 42888.24 47831.26 2015-10-11 14:56:55.000 284 21176.11 86.96 42888.24 47831.28 2015-10-11 14:56:56.000 284 21176.15 86.94 42888.20 47831.27 2015-10-11 14:56:57.000 284 21176.20 86.90 42888.21 47831.26 2015-10-11 14:56:58.000 284 21176.24 86.90 42888.23 47831.29 2015-10-11 14:56:59.000 284 21176.29 86.87 42888.21 47831.33 2015-10-11 14:57:00.000 284 21176.33 86.87 42888.22 47831.33 2015-10-11 14:57:01.000 284 21176.36 86.85 42888.22 47831.36 2015-10-11 14:57:02.000 284 21176.38 86.84 42888.19 47831.36 2015-10-11 14:57:03.000 284 21176.42 86.82 42888.19 47831.39 2015-10-11 14:57:04.000 284 21176.39 86.84 42888.23 47831.38 2015-10-11 14:57:05.000 284 21176.40 86.88 42888.22 47831.37 2015-10-11 14:57:06.000 284 21176.37 86.87 42888.19 47831.37 2015-10-11 14:57:07.000 284 21176.33 86.91 42888.23 47831.38 2015-10-11 14:57:08.000 284 21176.28 86.96 42888.21 47831.40 2015-10-11 14:57:09.000 284 21176.25 87.00 42888.19 47831.36 2015-10-11 14:57:10.000 284 21176.27 87.03 42888.22 47831.37 2015-10-11 14:57:11.000 284 21176.25 87.06 42888.20 47831.35 2015-10-11 14:57:12.000 284 21176.23 87.11 42888.19 47831.33 2015-10-11 14:57:13.000 284 21176.22 87.14 42888.19 47831.32 2015-10-11 14:57:14.000 284 21176.19 87.16 42888.16 47831.31 2015-10-11 14:57:15.000 284 21176.20 87.17 42888.18 47831.28 2015-10-11 14:57:16.000 284 21176.20 87.19 42888.18 47831.28 2015-10-11 14:57:17.000 284 21176.20 87.20 42888.17 47831.28 2015-10-11 14:57:18.000 284 21176.26 87.16 42888.15 47831.31 2015-10-11 14:57:19.000 284 21176.25 87.19 42888.16 47831.31 2015-10-11 14:57:20.000 284 21176.25 87.23 42888.18 47831.33 2015-10-11 14:57:21.000 284 21176.29 87.21 42888.19 47831.33 2015-10-11 14:57:22.000 284 21176.32 87.21 42888.16 47831.31 2015-10-11 14:57:23.000 284 21176.32 87.22 42888.18 47831.34 2015-10-11 14:57:24.000 284 21176.35 87.23 42888.17 47831.38 2015-10-11 14:57:25.000 284 21176.36 87.26 42888.16 47831.39 2015-10-11 14:57:26.000 284 21176.36 87.29 42888.15 47831.36 2015-10-11 14:57:27.000 284 21176.38 87.35 42888.12 47831.35 2015-10-11 14:57:28.000 284 21176.39 87.38 42888.10 47831.33 2015-10-11 14:57:29.000 284 21176.37 87.41 42888.07 47831.31 2015-10-11 14:57:30.000 284 21176.41 87.40 42888.08 47831.31 2015-10-11 14:57:31.000 284 21176.43 87.43 42888.06 47831.29 2015-10-11 14:57:32.000 284 21176.42 87.48 42888.05 47831.27 2015-10-11 14:57:33.000 284 21176.41 87.54 42888.01 47831.27 2015-10-11 14:57:34.000 284 21176.38 87.58 42887.98 47831.23 2015-10-11 14:57:35.000 284 21176.38 87.59 42887.92 47831.21 2015-10-11 14:57:36.000 284 21176.39 87.60 42887.92 47831.20 2015-10-11 14:57:37.000 284 21176.40 87.57 42887.92 47831.13 2015-10-11 14:57:38.000 284 21176.42 87.58 42887.88 47831.16 2015-10-11 14:57:39.000 284 21176.43 87.63 42887.90 47831.14 2015-10-11 14:57:40.000 284 21176.48 87.65 42887.89 47831.17 2015-10-11 14:57:41.000 284 21176.49 87.67 42887.87 47831.16 2015-10-11 14:57:42.000 284 21176.53 87.68 42887.86 47831.16 2015-10-11 14:57:43.000 284 21176.57 87.68 42887.85 47831.17 2015-10-11 14:57:44.000 284 21176.58 87.68 42887.83 47831.17 2015-10-11 14:57:45.000 284 21176.60 87.70 42887.81 47831.18 2015-10-11 14:57:46.000 284 21176.64 87.70 42887.83 47831.19 2015-10-11 14:57:47.000 284 21176.64 87.73 42887.84 47831.21 2015-10-11 14:57:48.000 284 21176.63 87.76 42887.88 47831.24 2015-10-11 14:57:49.000 284 21176.65 87.79 42887.88 47831.23 2015-10-11 14:57:50.000 284 21176.63 87.84 42887.89 47831.26 2015-10-11 14:57:51.000 284 21176.61 87.86 42887.89 47831.22 2015-10-11 14:57:52.000 284 21176.64 87.89 42887.89 47831.23 2015-10-11 14:57:53.000 284 21176.58 87.94 42887.87 47831.22 2015-10-11 14:57:54.000 284 21176.55 88.01 42887.86 47831.16 2015-10-11 14:57:55.000 284 21176.51 88.04 42887.83 47831.14 2015-10-11 14:57:56.000 284 21176.49 88.08 42887.83 47831.14 2015-10-11 14:57:57.000 284 21176.46 88.14 42887.78 47831.10 2015-10-11 14:57:58.000 284 21176.42 88.18 42887.74 47831.07 2015-10-11 14:57:59.000 284 21176.41 88.23 42887.71 47831.01 2015-10-11 14:58:00.000 284 21176.40 88.22 42887.70 47830.98 2015-10-11 14:58:01.000 284 21176.42 88.19 42887.74 47830.96 2015-10-11 14:58:02.000 284 21176.42 88.20 42887.69 47830.94 2015-10-11 14:58:03.000 284 21176.41 88.22 42887.70 47830.92 2015-10-11 14:58:04.000 284 21176.44 88.22 42887.71 47830.95 2015-10-11 14:58:05.000 284 21176.45 88.20 42887.69 47830.94 2015-10-11 14:58:06.000 284 21176.48 88.18 42887.72 47830.98 2015-10-11 14:58:07.000 284 21176.54 88.14 42887.73 47830.99 2015-10-11 14:58:08.000 284 21176.57 88.11 42887.72 47831.01 2015-10-11 14:58:09.000 284 21176.57 88.08 42887.73 47831.06 2015-10-11 14:58:10.000 284 21176.60 88.06 42887.76 47831.06 2015-10-11 14:58:11.000 284 21176.65 88.05 42887.76 47831.07 2015-10-11 14:58:12.000 284 21176.69 88.05 42887.77 47831.10 2015-10-11 14:58:13.000 284 21176.73 88.03 42887.77 47831.11 2015-10-11 14:58:14.000 284 21176.76 88.02 42887.76 47831.14 2015-10-11 14:58:15.000 284 21176.80 88.00 42887.75 47831.16 2015-10-11 14:58:16.000 284 21176.82 87.97 42887.76 47831.18 2015-10-11 14:58:17.000 284 21176.82 87.97 42887.81 47831.19 2015-10-11 14:58:18.000 284 21176.83 87.94 42887.82 47831.21 2015-10-11 14:58:19.000 284 21176.85 87.93 42887.82 47831.22 2015-10-11 14:58:20.000 284 21176.86 87.90 42887.83 47831.25 2015-10-11 14:58:21.000 284 21176.89 87.87 42887.83 47831.27 2015-10-11 14:58:22.000 284 21176.91 87.86 42887.85 47831.30 2015-10-11 14:58:23.000 284 21176.90 87.89 42887.84 47831.30 2015-10-11 14:58:24.000 284 21176.91 87.93 42887.88 47831.31 2015-10-11 14:58:25.000 284 21176.95 87.94 42887.89 47831.34 2015-10-11 14:58:26.000 284 21176.96 87.95 42887.86 47831.32 2015-10-11 14:58:27.000 284 21176.97 87.99 42887.85 47831.32 2015-10-11 14:58:28.000 284 21176.96 88.00 42887.88 47831.36 2015-10-11 14:58:29.000 284 21176.91 88.04 42887.88 47831.34 2015-10-11 14:58:30.000 284 21176.89 88.04 42887.88 47831.33 2015-10-11 14:58:31.000 284 21176.85 88.08 42887.90 47831.33 2015-10-11 14:58:32.000 284 21176.81 88.09 42887.89 47831.32 2015-10-11 14:58:33.000 284 21176.80 88.13 42887.90 47831.32 2015-10-11 14:58:34.000 284 21176.77 88.20 42887.94 47831.34 2015-10-11 14:58:35.000 284 21176.73 88.24 42887.88 47831.30 2015-10-11 14:58:36.000 284 21176.71 88.27 42887.92 47831.28 2015-10-11 14:58:37.000 284 21176.68 88.33 42887.90 47831.26 2015-10-11 14:58:38.000 284 21176.65 88.38 42887.88 47831.22 2015-10-11 14:58:39.000 284 21176.64 88.43 42887.87 47831.23 2015-10-11 14:58:40.000 284 21176.66 88.46 42887.84 47831.21 2015-10-11 14:58:41.000 284 21176.66 88.49 42887.81 47831.19 2015-10-11 14:58:42.000 284 21176.67 88.49 42887.83 47831.19 2015-10-11 14:58:43.000 284 21176.69 88.52 42887.82 47831.18 2015-10-11 14:58:44.000 284 21176.73 88.56 42887.79 47831.20 2015-10-11 14:58:45.000 284 21176.75 88.56 42887.78 47831.19 2015-10-11 14:58:46.000 284 21176.78 88.56 42887.79 47831.17 2015-10-11 14:58:47.000 284 21176.78 88.56 42887.78 47831.19 2015-10-11 14:58:48.000 284 21176.85 88.52 42887.80 47831.20 2015-10-11 14:58:49.000 284 21176.83 88.51 42887.79 47831.19 2015-10-11 14:58:50.000 284 21176.83 88.51 42887.79 47831.21 2015-10-11 14:58:51.000 284 21176.86 88.46 42887.78 47831.21 2015-10-11 14:58:52.000 284 21176.88 88.43 42887.77 47831.25 2015-10-11 14:58:53.000 284 21176.90 88.41 42887.83 47831.27 2015-10-11 14:58:54.000 284 21176.90 88.38 42887.88 47831.32 2015-10-11 14:58:55.000 284 21176.92 88.39 42887.93 47831.35 2015-10-11 14:58:56.000 284 21176.94 88.36 42887.97 47831.39 2015-10-11 14:58:57.000 284 21176.91 88.38 42888.01 47831.43 2015-10-11 14:58:58.000 284 21176.92 88.38 42887.99 47831.44 2015-10-11 14:58:59.000 284 21176.87 88.43 42888.01 47831.47 2015-10-11 14:59:00.000 284 21176.86 88.47 42888.02 47831.46 2015-10-11 14:59:01.000 284 21176.87 88.45 42888.01 47831.44 2015-10-11 14:59:02.000 284 21176.89 88.47 42888.02 47831.46 2015-10-11 14:59:03.000 284 21176.92 88.49 42888.03 47831.48 2015-10-11 14:59:04.000 284 21176.97 88.47 42888.07 47831.49 2015-10-11 14:59:05.000 284 21176.95 88.47 42888.08 47831.52 2015-10-11 14:59:06.000 284 21176.94 88.47 42888.07 47831.50 2015-10-11 14:59:07.000 284 21176.95 88.44 42888.11 47831.54 2015-10-11 14:59:08.000 284 21176.99 88.42 42888.10 47831.56 2015-10-11 14:59:09.000 284 21177.02 88.41 42888.13 47831.59 2015-10-11 14:59:10.000 284 21177.02 88.36 42888.16 47831.61 2015-10-11 14:59:11.000 284 21177.05 88.32 42888.24 47831.67 2015-10-11 14:59:12.000 284 21177.05 88.31 42888.22 47831.70 2015-10-11 14:59:13.000 284 21177.04 88.30 42888.27 47831.75 2015-10-11 14:59:14.000 284 21177.02 88.35 42888.27 47831.77 2015-10-11 14:59:15.000 284 21176.99 88.39 42888.30 47831.75 2015-10-11 14:59:16.000 284 21176.95 88.41 42888.27 47831.72 2015-10-11 14:59:17.000 284 21176.96 88.40 42888.27 47831.73 2015-10-11 14:59:18.000 284 21176.95 88.42 42888.28 47831.71 2015-10-11 14:59:19.000 284 21176.95 88.43 42888.27 47831.70 2015-10-11 14:59:20.000 284 21176.94 88.43 42888.29 47831.71 2015-10-11 14:59:21.000 284 21176.93 88.45 42888.29 47831.73 2015-10-11 14:59:22.000 284 21176.94 88.51 42888.24 47831.70 2015-10-11 14:59:23.000 284 21176.92 88.55 42888.20 47831.66 2015-10-11 14:59:24.000 284 21176.91 88.56 42888.21 47831.66 2015-10-11 14:59:25.000 284 21176.94 88.56 42888.21 47831.67 2015-10-11 14:59:26.000 284 21176.97 88.55 42888.21 47831.64 2015-10-11 14:59:27.000 284 21176.96 88.58 42888.20 47831.65 2015-10-11 14:59:28.000 284 21176.97 88.61 42888.19 47831.65 2015-10-11 14:59:29.000 284 21176.99 88.65 42888.18 47831.67 2015-10-11 14:59:30.000 284 21177.02 88.66 42888.14 47831.64 2015-10-11 14:59:31.000 284 21177.07 88.65 42888.14 47831.64 2015-10-11 14:59:32.000 284 21177.06 88.65 42888.14 47831.62 2015-10-11 14:59:33.000 284 21177.07 88.67 42888.13 47831.63 2015-10-11 14:59:34.000 284 21177.04 88.68 42888.12 47831.64 2015-10-11 14:59:35.000 284 21177.05 88.71 42888.10 47831.64 2015-10-11 14:59:36.000 284 21177.05 88.68 42888.13 47831.65 2015-10-11 14:59:37.000 284 21177.08 88.66 42888.16 47831.63 2015-10-11 14:59:38.000 284 21177.06 88.69 42888.19 47831.66 2015-10-11 14:59:39.000 284 21177.08 88.71 42888.22 47831.67 2015-10-11 14:59:40.000 284 21177.05 88.76 42888.18 47831.65 2015-10-11 14:59:41.000 284 21177.04 88.79 42888.13 47831.65 2015-10-11 14:59:42.000 284 21177.07 88.80 42888.12 47831.64 2015-10-11 14:59:43.000 284 21177.07 88.80 42888.11 47831.61 2015-10-11 14:59:44.000 284 21177.07 88.80 42888.12 47831.58 2015-10-11 14:59:45.000 284 21177.08 88.80 42888.09 47831.57 2015-10-11 14:59:46.000 284 21177.09 88.82 42888.06 47831.59 2015-10-11 14:59:47.000 284 21177.05 88.83 42888.08 47831.56 2015-10-11 14:59:48.000 284 21177.05 88.83 42888.04 47831.56 2015-10-11 14:59:49.000 284 21177.03 88.86 42888.02 47831.54 2015-10-11 14:59:50.000 284 21177.08 88.85 42888.03 47831.56 2015-10-11 14:59:51.000 284 21177.11 88.82 42888.02 47831.53 2015-10-11 14:59:52.000 284 21177.11 88.80 42888.04 47831.54 2015-10-11 14:59:53.000 284 21177.13 88.77 42888.04 47831.58 2015-10-11 14:59:54.000 284 21177.15 88.77 42888.05 47831.58 2015-10-11 14:59:55.000 284 21177.15 88.77 42888.07 47831.60 2015-10-11 14:59:56.000 284 21177.16 88.76 42888.11 47831.63 2015-10-11 14:59:57.000 284 21177.15 88.75 42888.09 47831.62 2015-10-11 14:59:58.000 284 21177.14 88.74 42888.09 47831.64 2015-10-11 14:59:59.000 284 21177.12 88.77 42888.08 47831.65 2015-10-11 15:00:00.000 284 21177.13 88.80 42888.06 47831.63 2015-10-11 15:00:01.000 284 21177.12 88.79 42888.10 47831.62 2015-10-11 15:00:02.000 284 21177.15 88.78 42888.10 47831.65 2015-10-11 15:00:03.000 284 21177.16 88.78 42888.06 47831.63 2015-10-11 15:00:04.000 284 21177.16 88.78 42888.07 47831.62 2015-10-11 15:00:05.000 284 21177.18 88.80 42888.08 47831.63 2015-10-11 15:00:06.000 284 21177.19 88.80 42888.10 47831.63 2015-10-11 15:00:07.000 284 21177.19 88.83 42888.10 47831.65 2015-10-11 15:00:08.000 284 21177.17 88.86 42888.09 47831.65 2015-10-11 15:00:09.000 284 21177.21 88.88 42888.10 47831.63 2015-10-11 15:00:10.000 284 21177.24 88.89 42888.09 47831.63 2015-10-11 15:00:11.000 284 21177.27 88.92 42888.05 47831.65 2015-10-11 15:00:12.000 284 21177.26 88.94 42888.03 47831.65 2015-10-11 15:00:13.000 284 21177.25 88.94 42888.06 47831.66 2015-10-11 15:00:14.000 284 21177.29 88.96 42888.07 47831.66 2015-10-11 15:00:15.000 284 21177.27 89.00 42888.08 47831.68 2015-10-11 15:00:16.000 284 21177.28 89.04 42888.05 47831.66 2015-10-11 15:00:17.000 284 21177.28 89.07 42888.03 47831.67 2015-10-11 15:00:18.000 284 21177.28 89.08 42888.02 47831.63 2015-10-11 15:00:19.000 284 21177.28 89.08 42888.00 47831.63 2015-10-11 15:00:20.000 284 21177.30 89.08 42887.98 47831.64 2015-10-11 15:00:21.000 284 21177.30 89.10 42887.97 47831.63 2015-10-11 15:00:22.000 284 21177.29 89.15 42887.98 47831.61 2015-10-11 15:00:23.000 284 21177.28 89.17 42888.02 47831.62 2015-10-11 15:00:24.000 284 21177.26 89.18 42888.03 47831.64 2015-10-11 15:00:25.000 284 21177.25 89.19 42887.97 47831.61 2015-10-11 15:00:26.000 284 21177.23 89.22 42887.98 47831.58 2015-10-11 15:00:27.000 284 21177.25 89.23 42887.99 47831.60 2015-10-11 15:00:28.000 284 21177.27 89.24 42888.02 47831.62 2015-10-11 15:00:29.000 284 21177.31 89.23 42888.02 47831.62 2015-10-11 15:00:30.000 284 21177.31 89.24 42888.03 47831.65 2015-10-11 15:00:31.000 284 21177.32 89.22 42888.07 47831.66 2015-10-11 15:00:32.000 284 21177.37 89.22 42888.10 47831.71 2015-10-11 15:00:33.000 284 21177.43 89.21 42888.12 47831.75 2015-10-11 15:00:34.000 284 21177.45 89.24 42888.10 47831.78 2015-10-11 15:00:35.000 284 21177.49 89.24 42888.14 47831.79 2015-10-11 15:00:36.000 284 21177.51 89.25 42888.15 47831.84 2015-10-11 15:00:37.000 284 21177.55 89.25 42888.16 47831.84 2015-10-11 15:00:38.000 284 21177.57 89.27 42888.17 47831.87 2015-10-11 15:00:39.000 284 21177.56 89.28 42888.14 47831.89 2015-10-11 15:00:40.000 284 21177.57 89.31 42888.13 47831.89 2015-10-11 15:00:41.000 284 21177.58 89.31 42888.15 47831.89 2015-10-11 15:00:42.000 284 21177.59 89.32 42888.21 47831.90 2015-10-11 15:00:43.000 284 21177.59 89.33 42888.19 47831.88 2015-10-11 15:00:44.000 284 21177.56 89.39 42888.17 47831.92 2015-10-11 15:00:45.000 284 21177.51 89.39 42888.16 47831.91 2015-10-11 15:00:46.000 284 21177.51 89.39 42888.18 47831.89 2015-10-11 15:00:47.000 284 21177.49 89.42 42888.17 47831.89 2015-10-11 15:00:48.000 284 21177.51 89.42 42888.16 47831.87 2015-10-11 15:00:49.000 284 21177.52 89.44 42888.16 47831.87 2015-10-11 15:00:50.000 284 21177.51 89.45 42888.15 47831.87 2015-10-11 15:00:51.000 284 21177.52 89.46 42888.16 47831.86 2015-10-11 15:00:52.000 284 21177.50 89.46 42888.15 47831.87 2015-10-11 15:00:53.000 284 21177.54 89.43 42888.16 47831.88 2015-10-11 15:00:54.000 284 21177.56 89.45 42888.19 47831.91 2015-10-11 15:00:55.000 284 21177.57 89.46 42888.17 47831.89 2015-10-11 15:00:56.000 284 21177.60 89.49 42888.17 47831.94 2015-10-11 15:00:57.000 284 21177.60 89.52 42888.19 47831.91 2015-10-11 15:00:58.000 284 21177.66 89.54 42888.14 47831.90 2015-10-11 15:00:59.000 284 21177.69 89.57 42888.13 47831.92 2015-10-11 15:01:00.000 284 21177.74 89.58 42888.14 47831.91 2015-10-11 15:01:01.000 284 21177.76 89.58 42888.11 47831.91 2015-10-11 15:01:02.000 284 21177.79 89.57 42888.10 47831.91 2015-10-11 15:01:03.000 284 21177.79 89.57 42888.10 47831.90 2015-10-11 15:01:04.000 284 21177.82 89.55 42888.08 47831.92 2015-10-11 15:01:05.000 284 21177.81 89.56 42888.08 47831.91 2015-10-11 15:01:06.000 284 21177.82 89.54 42888.10 47831.89 2015-10-11 15:01:07.000 284 21177.81 89.56 42888.06 47831.92 2015-10-11 15:01:08.000 284 21177.80 89.57 42888.06 47831.87 2015-10-11 15:01:09.000 284 21177.78 89.61 42888.07 47831.88 2015-10-11 15:01:10.000 284 21177.76 89.64 42888.06 47831.88 2015-10-11 15:01:11.000 284 21177.73 89.69 42888.03 47831.84 2015-10-11 15:01:12.000 284 21177.69 89.70 42888.00 47831.81 2015-10-11 15:01:13.000 284 21177.69 89.73 42887.97 47831.78 2015-10-11 15:01:14.000 284 21177.68 89.74 42887.98 47831.79 2015-10-11 15:01:15.000 284 21177.71 89.73 42887.98 47831.77 2015-10-11 15:01:16.000 284 21177.73 89.75 42887.97 47831.79 2015-10-11 15:01:17.000 284 21177.73 89.79 42887.98 47831.78 2015-10-11 15:01:18.000 284 21177.73 89.79 42887.97 47831.78 2015-10-11 15:01:19.000 284 21177.73 89.82 42887.97 47831.80 2015-10-11 15:01:20.000 284 21177.74 89.82 42887.94 47831.77 2015-10-11 15:01:21.000 284 21177.75 89.83 42887.93 47831.75 2015-10-11 15:01:22.000 284 21177.76 89.83 42887.93 47831.78 2015-10-11 15:01:23.000 284 21177.78 89.84 42887.92 47831.76 2015-10-11 15:01:24.000 284 21177.79 89.85 42887.90 47831.75 2015-10-11 15:01:25.000 284 21177.78 89.87 42887.88 47831.76 2015-10-11 15:01:26.000 284 21177.80 89.90 42887.89 47831.76 2015-10-11 15:01:27.000 284 21177.81 89.87 42887.88 47831.74 2015-10-11 15:01:28.000 284 21177.83 89.84 42887.86 47831.73 2015-10-11 15:01:29.000 284 21177.81 89.86 42887.86 47831.73 2015-10-11 15:01:30.000 284 21177.79 89.86 42887.87 47831.73 2015-10-11 15:01:31.000 284 21177.79 89.91 42887.82 47831.71 2015-10-11 15:01:32.000 284 21177.78 89.95 42887.80 47831.71 2015-10-11 15:01:33.000 284 21177.79 89.96 42887.79 47831.68 2015-10-11 15:01:34.000 284 21177.79 89.96 42887.77 47831.66 2015-10-11 15:01:35.000 284 21177.81 90.00 42887.76 47831.66 2015-10-11 15:01:36.000 284 21177.86 90.02 42887.74 47831.65 2015-10-11 15:01:37.000 284 21177.83 90.05 42887.76 47831.67 2015-10-11 15:01:38.000 284 21177.81 90.08 42887.77 47831.65 2015-10-11 15:01:39.000 284 21177.86 90.07 42887.74 47831.64 2015-10-11 15:01:40.000 284 21177.88 90.11 42887.71 47831.65 2015-10-11 15:01:41.000 284 21177.88 90.12 42887.71 47831.63 2015-10-11 15:01:42.000 284 21177.88 90.14 42887.70 47831.67 2015-10-11 15:01:43.000 284 21177.87 90.18 42887.71 47831.66 2015-10-11 15:01:44.000 284 21177.86 90.21 42887.67 47831.62 2015-10-11 15:01:45.000 284 21177.85 90.19 42887.66 47831.61 2015-10-11 15:01:46.000 284 21177.86 90.19 42887.64 47831.62 2015-10-11 15:01:47.000 284 21177.84 90.18 42887.66 47831.59 2015-10-11 15:01:48.000 284 21177.82 90.23 42887.66 47831.57 2015-10-11 15:01:49.000 284 21177.83 90.26 42887.70 47831.56 2015-10-11 15:01:50.000 284 21177.80 90.31 42887.66 47831.56 2015-10-11 15:01:51.000 284 21177.77 90.33 42887.68 47831.53 2015-10-11 15:01:52.000 284 21177.80 90.32 42887.65 47831.51 2015-10-11 15:01:53.000 284 21177.80 90.28 42887.67 47831.51 2015-10-11 15:01:54.000 284 21177.84 90.22 42887.70 47831.54 2015-10-11 15:01:55.000 284 21177.88 90.18 42887.69 47831.57 2015-10-11 15:01:56.000 284 21177.93 90.12 42887.73 47831.61 2015-10-11 15:01:57.000 284 21178.02 90.06 42887.80 47831.68 2015-10-11 15:01:58.000 284 21178.07 90.02 42887.85 47831.73 2015-10-11 15:01:59.000 284 21178.12 90.02 42887.89 47831.82 2015-10-11 15:02:00.000 284 21178.16 89.97 42887.93 47831.88 2015-10-11 15:02:01.000 284 21178.19 89.95 42887.96 47831.91 2015-10-11 15:02:02.000 284 21178.16 89.99 42887.99 47831.95 2015-10-11 15:02:03.000 284 21178.17 90.00 42887.98 47831.99 2015-10-11 15:02:04.000 284 21178.17 90.02 42887.95 47831.98 2015-10-11 15:02:05.000 284 21178.17 90.06 42887.94 47831.97 2015-10-11 15:02:06.000 284 21178.17 90.11 42887.95 47831.98 2015-10-11 15:02:07.000 284 21178.12 90.15 42887.94 47831.93 2015-10-11 15:02:08.000 284 21178.09 90.17 42887.90 47831.91 2015-10-11 15:02:09.000 284 21178.07 90.22 42887.89 47831.89 2015-10-11 15:02:10.000 284 21178.03 90.25 42887.89 47831.85 2015-10-11 15:02:11.000 284 21177.99 90.30 42887.88 47831.84 2015-10-11 15:02:12.000 284 21177.98 90.36 42887.84 47831.80 2015-10-11 15:02:13.000 284 21177.96 90.37 42887.86 47831.80 2015-10-11 15:02:14.000 284 21177.91 90.40 42887.91 47831.78 2015-10-11 15:02:15.000 284 21177.92 90.37 42887.92 47831.80 2015-10-11 15:02:16.000 284 21177.94 90.38 42887.90 47831.81 2015-10-11 15:02:17.000 284 21177.98 90.36 42887.93 47831.85 2015-10-11 15:02:18.000 284 21178.01 90.33 42888.00 47831.86 2015-10-11 15:02:19.000 284 21178.05 90.31 42888.03 47831.93 2015-10-11 15:02:20.000 284 21178.11 90.31 42888.07 47831.96 2015-10-11 15:02:21.000 284 21178.15 90.27 42888.09 47832.03 2015-10-11 15:02:22.000 284 21178.19 90.23 42888.12 47832.07 2015-10-11 15:02:23.000 284 21178.27 90.21 42888.11 47832.11 2015-10-11 15:02:24.000 284 21178.27 90.19 42888.11 47832.13 2015-10-11 15:02:25.000 284 21178.26 90.22 42888.12 47832.16 2015-10-11 15:02:26.000 284 21178.28 90.20 42888.13 47832.19 2015-10-11 15:02:27.000 284 21178.32 90.18 42888.15 47832.18 2015-10-11 15:02:28.000 284 21178.35 90.15 42888.17 47832.22 2015-10-11 15:02:29.000 284 21178.36 90.10 42888.20 47832.25 2015-10-11 15:02:30.000 284 21178.37 90.06 42888.20 47832.27 2015-10-11 15:02:31.000 284 21178.37 90.05 42888.22 47832.29 2015-10-11 15:02:32.000 284 21178.33 90.07 42888.27 47832.32 2015-10-11 15:02:33.000 284 21178.29 90.12 42888.28 47832.31 2015-10-11 15:02:34.000 284 21178.23 90.13 42888.29 47832.30 2015-10-11 15:02:35.000 284 21178.21 90.12 42888.27 47832.27 2015-10-11 15:02:36.000 284 21178.18 90.13 42888.28 47832.27 2015-10-11 15:02:37.000 284 21178.17 90.11 42888.30 47832.26 2015-10-11 15:02:38.000 284 21178.15 90.11 42888.31 47832.26 2015-10-11 15:02:39.000 284 21178.12 90.14 42888.33 47832.28 2015-10-11 15:02:40.000 284 21178.10 90.16 42888.30 47832.24 2015-10-11 15:02:41.000 284 21178.09 90.21 42888.22 47832.23 2015-10-11 15:02:42.000 284 21178.10 90.28 42888.19 47832.20 2015-10-11 15:02:43.000 284 21178.08 90.32 42888.17 47832.16 2015-10-11 15:02:44.000 284 21178.11 90.38 42888.11 47832.12 2015-10-11 15:02:45.000 284 21178.15 90.39 42888.07 47832.12 2015-10-11 15:02:46.000 284 21178.17 90.42 42888.08 47832.11 2015-10-11 15:02:47.000 284 21178.21 90.45 42888.12 47832.10 2015-10-11 15:02:48.000 284 21178.23 90.49 42888.10 47832.13 2015-10-11 15:02:49.000 284 21178.27 90.48 42888.09 47832.13 2015-10-11 15:02:50.000 284 21178.31 90.44 42888.09 47832.16 2015-10-11 15:02:51.000 284 21178.32 90.42 42888.08 47832.15 2015-10-11 15:02:52.000 284 21178.34 90.42 42888.08 47832.15 2015-10-11 15:02:53.000 284 21178.32 90.44 42888.09 47832.18 2015-10-11 15:02:54.000 284 21178.33 90.40 42888.09 47832.18 2015-10-11 15:02:55.000 284 21178.34 90.37 42888.10 47832.19 2015-10-11 15:02:56.000 284 21178.33 90.36 42888.13 47832.20 2015-10-11 15:02:57.000 284 21178.31 90.35 42888.14 47832.20 2015-10-11 15:02:58.000 284 21178.28 90.37 42888.17 47832.22 2015-10-11 15:02:59.000 284 21178.25 90.38 42888.20 47832.21 2015-10-11 15:03:00.000 284 21178.21 90.38 42888.18 47832.23 2015-10-11 15:03:01.000 284 21178.21 90.38 42888.20 47832.23 2015-10-11 15:03:02.000 284 21178.20 90.37 42888.22 47832.22 2015-10-11 15:03:03.000 284 21178.17 90.39 42888.20 47832.24 2015-10-11 15:03:04.000 284 21178.18 90.35 42888.22 47832.22 2015-10-11 15:03:05.000 284 21178.17 90.33 42888.23 47832.21 2015-10-11 15:03:06.000 284 21178.16 90.35 42888.24 47832.23 2015-10-11 15:03:07.000 284 21178.17 90.34 42888.27 47832.23 2015-10-11 15:03:08.000 284 21178.21 90.31 42888.30 47832.25 2015-10-11 15:03:09.000 284 21178.24 90.30 42888.26 47832.24 2015-10-11 15:03:10.000 284 21178.28 90.30 42888.28 47832.26 2015-10-11 15:03:11.000 284 21178.30 90.27 42888.25 47832.29 2015-10-11 15:03:12.000 284 21178.36 90.24 42888.26 47832.32 2015-10-11 15:03:13.000 284 21178.40 90.20 42888.30 47832.34 2015-10-11 15:03:14.000 284 21178.43 90.15 42888.29 47832.34 2015-10-11 15:03:15.000 284 21178.45 90.13 42888.29 47832.39 2015-10-11 15:03:16.000 284 21178.45 90.09 42888.31 47832.41 2015-10-11 15:03:17.000 284 21178.45 90.07 42888.33 47832.43 2015-10-11 15:03:18.000 284 21178.48 90.07 42888.36 47832.45 2015-10-11 15:03:19.000 284 21178.49 90.09 42888.38 47832.48 2015-10-11 15:03:20.000 284 21178.49 90.09 42888.37 47832.47 2015-10-11 15:03:21.000 284 21178.47 90.07 42888.41 47832.49 2015-10-11 15:03:22.000 284 21178.48 90.07 42888.41 47832.50 2015-10-11 15:03:23.000 284 21178.49 90.11 42888.40 47832.49 2015-10-11 15:03:24.000 284 21178.52 90.15 42888.39 47832.49 2015-10-11 15:03:25.000 284 21178.52 90.16 42888.39 47832.47 2015-10-11 15:03:26.000 284 21178.51 90.20 42888.35 47832.48 2015-10-11 15:03:27.000 284 21178.53 90.21 42888.37 47832.49 2015-10-11 15:03:28.000 284 21178.55 90.22 42888.37 47832.52 2015-10-11 15:03:29.000 284 21178.59 90.21 42888.37 47832.53 2015-10-11 15:03:30.000 284 21178.58 90.24 42888.38 47832.52 2015-10-11 15:03:31.000 284 21178.59 90.27 42888.35 47832.54 2015-10-11 15:03:32.000 284 21178.62 90.29 42888.35 47832.54 2015-10-11 15:03:33.000 284 21178.65 90.34 42888.36 47832.54 2015-10-11 15:03:34.000 284 21178.65 90.35 42888.37 47832.55 2015-10-11 15:03:35.000 284 21178.67 90.36 42888.33 47832.54 2015-10-11 15:03:36.000 284 21178.67 90.37 42888.33 47832.53 2015-10-11 15:03:37.000 284 21178.75 90.33 42888.35 47832.57 2015-10-11 15:03:38.000 284 21178.74 90.34 42888.38 47832.54 2015-10-11 15:03:39.000 284 21178.72 90.34 42888.39 47832.60 2015-10-11 15:03:40.000 284 21178.75 90.32 42888.40 47832.60 2015-10-11 15:03:41.000 284 21178.75 90.30 42888.41 47832.63 2015-10-11 15:03:42.000 284 21178.73 90.26 42888.40 47832.66 2015-10-11 15:03:43.000 284 21178.75 90.25 42888.45 47832.66 2015-10-11 15:03:44.000 284 21178.76 90.19 42888.49 47832.70 2015-10-11 15:03:45.000 284 21178.79 90.16 42888.52 47832.75 2015-10-11 15:03:46.000 284 21178.79 90.15 42888.55 47832.76 2015-10-11 15:03:47.000 284 21178.76 90.14 42888.58 47832.78 2015-10-11 15:03:48.000 284 21178.76 90.08 42888.60 47832.80 2015-10-11 15:03:49.000 284 21178.79 90.07 42888.61 47832.82 2015-10-11 15:03:50.000 284 21178.81 90.09 42888.62 47832.85 2015-10-11 15:03:51.000 284 21178.84 90.09 42888.63 47832.89 2015-10-11 15:03:52.000 284 21178.83 90.11 42888.59 47832.90 2015-10-11 15:03:53.000 284 21178.83 90.08 42888.65 47832.87 2015-10-11 15:03:54.000 284 21178.85 90.09 42888.62 47832.89 2015-10-11 15:03:55.000 284 21178.83 90.10 42888.60 47832.88 2015-10-11 15:03:56.000 284 21178.81 90.07 42888.63 47832.86 2015-10-11 15:03:57.000 284 21178.82 90.08 42888.66 47832.88 2015-10-11 15:03:58.000 284 21178.85 90.04 42888.69 47832.89 2015-10-11 15:03:59.000 284 21178.86 90.03 42888.70 47832.92 2015-10-11 15:04:00.000 284 21178.87 90.05 42888.73 47832.93 2015-10-11 15:04:01.000 284 21178.85 90.05 42888.75 47832.95 2015-10-11 15:04:02.000 284 21178.86 90.02 42888.77 47832.96 2015-10-11 15:04:03.000 284 21178.90 90.03 42888.77 47832.99 2015-10-11 15:04:04.000 284 21178.92 90.01 42888.79 47832.99 2015-10-11 15:04:05.000 284 21178.97 89.99 42888.83 47833.04 2015-10-11 15:04:06.000 284 21178.98 89.99 42888.83 47833.09 2015-10-11 15:04:07.000 284 21179.01 89.97 42888.86 47833.12 2015-10-11 15:04:08.000 284 21179.07 89.97 42888.86 47833.14 2015-10-11 15:04:09.000 284 21179.10 89.96 42888.89 47833.21 2015-10-11 15:04:10.000 284 21179.16 89.99 42888.91 47833.23 2015-10-11 15:04:11.000 284 21179.21 90.02 42888.94 47833.27 2015-10-11 15:04:12.000 284 21179.23 90.05 42888.97 47833.31 2015-10-11 15:04:13.000 284 21179.25 90.09 42888.98 47833.37 2015-10-11 15:04:14.000 284 21179.29 90.10 42888.99 47833.38 2015-10-11 15:04:15.000 284 21179.30 90.15 42889.00 47833.39 2015-10-11 15:04:16.000 284 21179.30 90.18 42889.01 47833.41 2015-10-11 15:04:17.000 284 21179.30 90.21 42889.05 47833.43 2015-10-11 15:04:18.000 284 21179.29 90.27 42889.06 47833.44 2015-10-11 15:04:19.000 284 21179.30 90.30 42889.08 47833.43 2015-10-11 15:04:20.000 284 21179.30 90.36 42889.03 47833.44 2015-10-11 15:04:21.000 284 21179.29 90.38 42889.06 47833.42 2015-10-11 15:04:22.000 284 21179.24 90.38 42889.06 47833.41 2015-10-11 15:04:23.000 284 21179.23 90.39 42889.03 47833.42 2015-10-11 15:04:24.000 284 21179.20 90.42 42889.04 47833.39 2015-10-11 15:04:25.000 284 21179.16 90.46 42889.05 47833.39 2015-10-11 15:04:26.000 284 21179.17 90.47 42889.01 47833.39 2015-10-11 15:04:27.000 284 21179.13 90.47 42889.02 47833.40 2015-10-11 15:04:28.000 284 21179.12 90.49 42889.05 47833.38 2015-10-11 15:04:29.000 284 21179.15 90.48 42889.03 47833.34 2015-10-11 15:04:30.000 284 21179.19 90.51 42889.01 47833.37 2015-10-11 15:04:31.000 284 21179.18 90.56 42888.97 47833.36 2015-10-11 15:04:32.000 284 21179.20 90.58 42888.95 47833.35 2015-10-11 15:04:33.000 284 21179.24 90.59 42888.94 47833.35 2015-10-11 15:04:34.000 284 21179.22 90.59 42888.94 47833.32 2015-10-11 15:04:35.000 284 21179.25 90.58 42888.94 47833.31 2015-10-11 15:04:36.000 284 21179.27 90.57 42888.88 47833.31 2015-10-11 15:04:37.000 284 21179.26 90.58 42888.91 47833.31 2015-10-11 15:04:38.000 284 21179.29 90.56 42888.89 47833.29 2015-10-11 15:04:39.000 284 21179.32 90.59 42888.87 47833.31 2015-10-11 15:04:40.000 284 21179.34 90.59 42888.90 47833.31 2015-10-11 15:04:41.000 284 21179.35 90.62 42888.86 47833.33 2015-10-11 15:04:42.000 284 21179.38 90.64 42888.84 47833.26 2015-10-11 15:04:43.000 284 21179.40 90.65 42888.80 47833.28 2015-10-11 15:04:44.000 284 21179.40 90.68 42888.80 47833.26 2015-10-11 15:04:45.000 284 21179.44 90.66 42888.77 47833.27 2015-10-11 15:04:46.000 284 21179.50 90.64 42888.77 47833.28 2015-10-11 15:04:47.000 284 21179.55 90.66 42888.76 47833.30 2015-10-11 15:04:48.000 284 21179.60 90.68 42888.73 47833.29 2015-10-11 15:04:49.000 284 21179.62 90.70 42888.73 47833.29 2015-10-11 15:04:50.000 284 21179.59 90.69 42888.72 47833.29 2015-10-11 15:04:51.000 284 21179.60 90.69 42888.70 47833.32 2015-10-11 15:04:52.000 284 21179.58 90.71 42888.74 47833.28 2015-10-11 15:04:53.000 284 21179.57 90.72 42888.72 47833.27 2015-10-11 15:04:54.000 284 21179.58 90.74 42888.70 47833.27 2015-10-11 15:04:55.000 284 21179.55 90.75 42888.69 47833.24 2015-10-11 15:04:56.000 284 21179.49 90.78 42888.67 47833.22 2015-10-11 15:04:57.000 284 21179.40 90.85 42888.67 47833.19 2015-10-11 15:04:58.000 284 21179.34 90.87 42888.66 47833.13 2015-10-11 15:04:59.000 284 21179.31 90.84 42888.62 47833.05 2015-10-11 15:05:00.000 284 21179.26 90.82 42888.61 47833.03 2015-10-11 15:05:01.000 284 21179.20 90.77 42888.59 47833.00 2015-10-11 15:05:02.000 284 21179.19 90.76 42888.58 47832.99 2015-10-11 15:05:03.000 284 21179.14 90.74 42888.56 47832.97 2015-10-11 15:05:04.000 284 21179.13 90.72 42888.57 47832.93 2015-10-11 15:05:05.000 284 21179.10 90.69 42888.58 47832.94 2015-10-11 15:05:06.000 284 21179.12 90.65 42888.59 47832.95 2015-10-11 15:05:07.000 284 21179.13 90.64 42888.59 47832.98 2015-10-11 15:05:08.000 284 21179.17 90.65 42888.58 47832.95 2015-10-11 15:05:09.000 284 21179.19 90.61 42888.57 47832.97 2015-10-11 15:05:10.000 284 21179.22 90.58 42888.56 47832.97 2015-10-11 15:05:11.000 284 21179.27 90.54 42888.59 47832.99 2015-10-11 15:05:12.000 284 21179.31 90.52 42888.58 47833.00 2015-10-11 15:05:13.000 284 21179.36 90.48 42888.60 47833.03 2015-10-11 15:05:14.000 284 21179.40 90.44 42888.60 47833.06 2015-10-11 15:05:15.000 284 21179.44 90.45 42888.63 47833.09 2015-10-11 15:05:16.000 284 21179.48 90.42 42888.66 47833.13 2015-10-11 15:05:17.000 284 21179.53 90.39 42888.67 47833.15 2015-10-11 15:05:18.000 284 21179.51 90.42 42888.66 47833.16 2015-10-11 15:05:19.000 284 21179.51 90.44 42888.64 47833.19 2015-10-11 15:05:20.000 284 21179.52 90.43 42888.64 47833.20 2015-10-11 15:05:21.000 284 21179.53 90.43 42888.65 47833.19 2015-10-11 15:05:22.000 284 21179.54 90.43 42888.67 47833.20 2015-10-11 15:05:23.000 284 21179.52 90.42 42888.69 47833.20 2015-10-11 15:05:24.000 284 21179.50 90.45 42888.69 47833.21 2015-10-11 15:05:25.000 284 21179.50 90.49 42888.67 47833.21 2015-10-11 15:05:26.000 284 21179.50 90.47 42888.67 47833.19 2015-10-11 15:05:27.000 284 21179.50 90.46 42888.65 47833.20 2015-10-11 15:05:28.000 284 21179.47 90.44 42888.69 47833.17 2015-10-11 15:05:29.000 284 21179.49 90.44 42888.68 47833.19 2015-10-11 15:05:30.000 284 21179.52 90.42 42888.67 47833.19 2015-10-11 15:05:31.000 284 21179.54 90.41 42888.72 47833.20 2015-10-11 15:05:32.000 284 21179.55 90.39 42888.75 47833.22 2015-10-11 15:05:33.000 284 21179.58 90.33 42888.77 47833.26 2015-10-11 15:05:34.000 284 21179.61 90.31 42888.75 47833.30 2015-10-11 15:05:35.000 284 21179.66 90.27 42888.80 47833.32 2015-10-11 15:05:36.000 284 21179.71 90.21 42888.85 47833.37 2015-10-11 15:05:37.000 284 21179.67 90.17 42888.82 47833.40 2015-10-11 15:05:38.000 284 21179.71 90.16 42888.89 47833.41 2015-10-11 15:05:39.000 284 21179.78 90.15 42888.90 47833.47 2015-10-11 15:05:40.000 284 21179.82 90.13 42888.90 47833.53 2015-10-11 15:05:41.000 284 21179.82 90.10 42888.93 47833.52 2015-10-11 15:05:42.000 284 21179.79 90.04 42888.97 47833.56 2015-10-11 15:05:43.000 284 21179.77 89.99 42888.99 47833.59 2015-10-11 15:05:44.000 284 21179.77 89.97 42889.07 47833.64 2015-10-11 15:05:45.000 284 21179.77 89.99 42889.15 47833.70 2015-10-11 15:05:46.000 284 21179.79 89.99 42889.12 47833.74 2015-10-11 15:05:47.000 284 21179.80 90.01 42889.12 47833.74 2015-10-11 15:05:48.000 284 21179.78 90.06 42889.13 47833.74 2015-10-11 15:05:49.000 284 21179.77 90.06 42889.13 47833.74 2015-10-11 15:05:50.000 284 21179.76 90.08 42889.14 47833.72 2015-10-11 15:05:51.000 284 21179.73 90.11 42889.10 47833.72 2015-10-11 15:05:52.000 284 21179.72 90.11 42889.08 47833.69 2015-10-11 15:05:53.000 284 21179.73 90.08 42889.07 47833.69 2015-10-11 15:05:54.000 284 21179.75 90.07 42889.10 47833.69 2015-10-11 15:05:55.000 284 21179.79 90.06 42889.08 47833.68 2015-10-11 15:05:56.000 284 21179.78 90.04 42889.08 47833.69 2015-10-11 15:05:57.000 284 21179.77 90.03 42889.09 47833.68 2015-10-11 15:05:58.000 284 21179.80 90.05 42889.07 47833.70 2015-10-11 15:05:59.000 284 21179.79 90.07 42889.06 47833.66 2015-10-11 15:06:00.000 284 21179.81 90.07 42888.98 47833.66 2015-10-11 15:06:01.000 284 21179.82 90.10 42888.97 47833.62 2015-10-11 15:06:02.000 284 21179.82 90.11 42888.94 47833.59 2015-10-11 15:06:03.000 284 21179.83 90.10 42888.92 47833.57 2015-10-11 15:06:04.000 284 21179.90 90.05 42888.89 47833.58 2015-10-11 15:06:05.000 284 21179.94 90.01 42888.89 47833.58 2015-10-11 15:06:06.000 284 21179.99 89.95 42888.94 47833.59 2015-10-11 15:06:07.000 284 21180.03 89.93 42888.92 47833.63 2015-10-11 15:06:08.000 284 21180.06 89.91 42888.92 47833.65 2015-10-11 15:06:09.000 284 21180.05 89.91 42888.94 47833.68 2015-10-11 15:06:10.000 284 21180.07 89.95 42888.99 47833.71 2015-10-11 15:06:11.000 284 21180.06 90.03 42888.96 47833.72 2015-10-11 15:06:12.000 284 21180.03 90.07 42888.93 47833.69 2015-10-11 15:06:13.000 284 21179.99 90.12 42888.88 47833.65 2015-10-11 15:06:14.000 284 21179.95 90.12 42888.86 47833.62 2015-10-11 15:06:15.000 284 21179.92 90.11 42888.86 47833.58 2015-10-11 15:06:16.000 284 21179.87 90.11 42888.84 47833.55 2015-10-11 15:06:17.000 284 21179.83 90.08 42888.87 47833.53 2015-10-11 15:06:18.000 284 21179.78 90.10 42888.87 47833.51 2015-10-11 15:06:19.000 284 21179.76 90.14 42888.85 47833.51 2015-10-11 15:06:20.000 284 21179.76 90.14 42888.84 47833.50 2015-10-11 15:06:21.000 284 21179.70 90.17 42888.82 47833.46 2015-10-11 15:06:22.000 284 21179.69 90.20 42888.79 47833.42 2015-10-11 15:06:23.000 284 21179.71 90.20 42888.76 47833.42 2015-10-11 15:06:24.000 284 21179.72 90.16 42888.77 47833.38 2015-10-11 15:06:25.000 284 21179.76 90.14 42888.79 47833.39 2015-10-11 15:06:26.000 284 21179.74 90.12 42888.77 47833.39 2015-10-11 15:06:27.000 284 21179.75 90.13 42888.77 47833.42 2015-10-11 15:06:28.000 284 21179.77 90.12 42888.77 47833.41 2015-10-11 15:06:29.000 284 21179.79 90.12 42888.77 47833.45 2015-10-11 15:06:30.000 284 21179.83 90.14 42888.75 47833.42 2015-10-11 15:06:31.000 284 21179.87 90.14 42888.78 47833.46 2015-10-11 15:06:32.000 284 21179.83 90.18 42888.75 47833.45 2015-10-11 15:06:33.000 284 21179.85 90.22 42888.72 47833.44 2015-10-11 15:06:34.000 284 21179.90 90.23 42888.68 47833.42 2015-10-11 15:06:35.000 284 21179.88 90.24 42888.61 47833.37 2015-10-11 15:06:36.000 284 21179.91 90.23 42888.59 47833.33 2015-10-11 15:06:37.000 284 21179.92 90.24 42888.61 47833.32 2015-10-11 15:06:38.000 284 21179.93 90.24 42888.61 47833.33 2015-10-11 15:06:39.000 284 21179.93 90.26 42888.62 47833.32 2015-10-11 15:06:40.000 284 21179.93 90.28 42888.60 47833.33 2015-10-11 15:06:41.000 284 21179.93 90.30 42888.59 47833.33 2015-10-11 15:06:42.000 284 21179.94 90.32 42888.61 47833.33 2015-10-11 15:06:43.000 284 21179.92 90.33 42888.59 47833.31 2015-10-11 15:06:44.000 284 21179.95 90.35 42888.59 47833.32 2015-10-11 15:06:45.000 284 21179.94 90.36 42888.64 47833.34 2015-10-11 15:06:46.000 284 21179.95 90.40 42888.62 47833.33 2015-10-11 15:06:47.000 284 21179.98 90.45 42888.58 47833.35 2015-10-11 15:06:48.000 284 21180.02 90.46 42888.59 47833.36 2015-10-11 15:06:49.000 284 21180.04 90.54 42888.59 47833.35 2015-10-11 15:06:50.000 284 21180.05 90.61 42888.54 47833.36 2015-10-11 15:06:51.000 284 21180.12 90.61 42888.54 47833.34 2015-10-11 15:06:52.000 284 21180.14 90.64 42888.53 47833.37 2015-10-11 15:06:53.000 284 21180.12 90.69 42888.52 47833.36 2015-10-11 15:06:54.000 284 21180.04 90.72 42888.54 47833.36 2015-10-11 15:06:55.000 284 21179.96 90.75 42888.56 47833.32 2015-10-11 15:06:56.000 284 21179.91 90.78 42888.57 47833.30 2015-10-11 15:06:57.000 284 21179.88 90.80 42888.57 47833.30 2015-10-11 15:06:58.000 284 21179.87 90.82 42888.54 47833.26 2015-10-11 15:06:59.000 284 21179.83 90.85 42888.55 47833.30 2015-10-11 15:07:00.000 284 21179.82 90.82 42888.56 47833.28 2015-10-11 15:07:01.000 284 21179.79 90.82 42888.56 47833.25 2015-10-11 15:07:02.000 284 21179.79 90.75 42888.60 47833.29 2015-10-11 15:07:03.000 284 21179.81 90.71 42888.65 47833.29 2015-10-11 15:07:04.000 284 21179.85 90.72 42888.71 47833.35 2015-10-11 15:07:05.000 284 21179.85 90.73 42888.73 47833.39 2015-10-11 15:07:06.000 284 21179.88 90.74 42888.72 47833.41 2015-10-11 15:07:07.000 284 21179.91 90.72 42888.73 47833.43 2015-10-11 15:07:08.000 284 21179.98 90.72 42888.76 47833.44 2015-10-11 15:07:09.000 284 21180.01 90.69 42888.75 47833.45 2015-10-11 15:07:10.000 284 21180.02 90.68 42888.75 47833.48 2015-10-11 15:07:11.000 284 21180.06 90.67 42888.77 47833.51 2015-10-11 15:07:12.000 284 21180.08 90.65 42888.75 47833.54 2015-10-11 15:07:13.000 284 21180.12 90.62 42888.78 47833.53 2015-10-11 15:07:14.000 284 21180.16 90.62 42888.79 47833.57 2015-10-11 15:07:15.000 284 21180.17 90.60 42888.79 47833.61 2015-10-11 15:07:16.000 284 21180.21 90.59 42888.81 47833.63 2015-10-11 15:07:17.000 284 21180.25 90.63 42888.81 47833.64 2015-10-11 15:07:18.000 284 21180.30 90.70 42888.82 47833.65 2015-10-11 15:07:19.000 284 21180.33 90.76 42888.77 47833.67 2015-10-11 15:07:20.000 284 21180.35 90.78 42888.73 47833.67 2015-10-11 15:07:21.000 284 21180.31 90.79 42888.74 47833.63 2015-10-11 15:07:22.000 284 21180.30 90.78 42888.74 47833.62 2015-10-11 15:07:23.000 284 21180.27 90.76 42888.77 47833.64 2015-10-11 15:07:24.000 284 21180.29 90.76 42888.74 47833.62 2015-10-11 15:07:25.000 284 21180.25 90.77 42888.75 47833.64 2015-10-11 15:07:26.000 284 21180.24 90.79 42888.75 47833.61 2015-10-11 15:07:27.000 284 21180.24 90.80 42888.78 47833.61 2015-10-11 15:07:28.000 284 21180.24 90.80 42888.77 47833.63 2015-10-11 15:07:29.000 284 21180.23 90.81 42888.75 47833.63 2015-10-11 15:07:30.000 284 21180.22 90.81 42888.75 47833.64 2015-10-11 15:07:31.000 284 21180.19 90.83 42888.76 47833.62 2015-10-11 15:07:32.000 284 21180.18 90.79 42888.79 47833.64 2015-10-11 15:07:33.000 284 21180.17 90.76 42888.80 47833.65 2015-10-11 15:07:34.000 284 21180.17 90.75 42888.84 47833.63 2015-10-11 15:07:35.000 284 21180.18 90.75 42888.86 47833.66 2015-10-11 15:07:36.000 284 21180.17 90.77 42888.88 47833.69 2015-10-11 15:07:37.000 284 21180.15 90.77 42888.88 47833.69 2015-10-11 15:07:38.000 284 21180.17 90.77 42888.90 47833.71 2015-10-11 15:07:39.000 284 21180.16 90.77 42888.90 47833.71 2015-10-11 15:07:40.000 284 21180.15 90.76 42888.93 47833.73 2015-10-11 15:07:41.000 284 21180.15 90.74 42888.96 47833.72 2015-10-11 15:07:42.000 284 21180.11 90.73 42888.97 47833.72 2015-10-11 15:07:43.000 284 21180.10 90.72 42888.96 47833.73 2015-10-11 15:07:44.000 284 21180.07 90.71 42889.00 47833.74 2015-10-11 15:07:45.000 284 21180.08 90.74 42888.98 47833.73 2015-10-11 15:07:46.000 284 21180.08 90.73 42888.99 47833.75 2015-10-11 15:07:47.000 284 21180.08 90.71 42889.00 47833.76 2015-10-11 15:07:48.000 284 21180.07 90.71 42888.99 47833.75 2015-10-11 15:07:49.000 284 21180.05 90.71 42889.02 47833.76 2015-10-11 15:07:50.000 284 21180.02 90.71 42888.99 47833.74 2015-10-11 15:07:51.000 284 21180.00 90.72 42888.98 47833.73 2015-10-11 15:07:52.000 284 21179.97 90.78 42888.98 47833.73 2015-10-11 15:07:53.000 284 21179.98 90.83 42889.00 47833.69 2015-10-11 15:07:54.000 284 21180.00 90.85 42888.97 47833.71 2015-10-11 15:07:55.000 284 21180.01 90.85 42889.00 47833.71 2015-10-11 15:07:56.000 284 21179.99 90.89 42888.98 47833.69 2015-10-11 15:07:57.000 284 21180.01 90.88 42888.95 47833.69 2015-10-11 15:07:58.000 284 21180.04 90.87 42888.92 47833.69 2015-10-11 15:07:59.000 284 21180.06 90.89 42888.94 47833.68 2015-10-11 15:08:00.000 284 21180.10 90.86 42888.96 47833.72 2015-10-11 15:08:01.000 284 21180.13 90.84 42888.97 47833.73 2015-10-11 15:08:02.000 284 21180.11 90.84 42888.98 47833.75 2015-10-11 15:08:03.000 284 21180.12 90.83 42889.02 47833.78 2015-10-11 15:08:04.000 284 21180.17 90.85 42889.03 47833.80 2015-10-11 15:08:05.000 284 21180.18 90.85 42889.03 47833.82 2015-10-11 15:08:06.000 284 21180.18 90.80 42889.08 47833.84 2015-10-11 15:08:07.000 284 21180.20 90.75 42889.09 47833.85 2015-10-11 15:08:08.000 284 21180.23 90.72 42889.12 47833.88 2015-10-11 15:08:09.000 284 21180.21 90.74 42889.14 47833.93 2015-10-11 15:08:10.000 284 21180.20 90.72 42889.20 47833.92 2015-10-11 15:08:11.000 284 21180.23 90.72 42889.19 47833.95 2015-10-11 15:08:12.000 284 21180.26 90.73 42889.19 47833.99 2015-10-11 15:08:13.000 284 21180.29 90.74 42889.20 47834.01 2015-10-11 15:08:14.000 284 21180.33 90.75 42889.21 47834.03 2015-10-11 15:08:15.000 284 21180.37 90.75 42889.20 47834.03 2015-10-11 15:08:16.000 284 21180.39 90.72 42889.21 47834.03 2015-10-11 15:08:17.000 284 21180.39 90.67 42889.25 47834.07 2015-10-11 15:08:18.000 284 21180.39 90.68 42889.25 47834.10 2015-10-11 15:08:19.000 284 21180.39 90.66 42889.29 47834.11 2015-10-11 15:08:20.000 284 21180.37 90.66 42889.29 47834.14 2015-10-11 15:08:21.000 284 21180.39 90.65 42889.30 47834.17 2015-10-11 15:08:22.000 284 21180.38 90.66 42889.33 47834.18 2015-10-11 15:08:23.000 284 21180.41 90.66 42889.35 47834.19 2015-10-11 15:08:24.000 284 21180.40 90.69 42889.36 47834.19 2015-10-11 15:08:25.000 284 21180.39 90.72 42889.33 47834.18 2015-10-11 15:08:26.000 284 21180.34 90.79 42889.33 47834.19 2015-10-11 15:08:27.000 284 21180.35 90.85 42889.30 47834.17 2015-10-11 15:08:28.000 284 21180.39 90.90 42889.24 47834.16 2015-10-11 15:08:29.000 284 21180.37 90.91 42889.23 47834.11 2015-10-11 15:08:30.000 284 21180.35 90.93 42889.27 47834.09 2015-10-11 15:08:31.000 284 21180.30 90.94 42889.28 47834.10 2015-10-11 15:08:32.000 284 21180.32 90.95 42889.25 47834.09 2015-10-11 15:08:33.000 284 21180.33 90.94 42889.27 47834.10 2015-10-11 15:08:34.000 284 21180.33 90.91 42889.27 47834.09 2015-10-11 15:08:35.000 284 21180.26 90.85 42889.25 47834.06 2015-10-11 15:08:36.000 284 21180.29 90.79 42889.24 47834.07 2015-10-11 15:08:37.000 284 21180.30 90.77 42889.29 47834.05 2015-10-11 15:08:38.000 284 21180.32 90.78 42889.26 47834.08 2015-10-11 15:08:39.000 284 21180.32 90.82 42889.20 47834.04 2015-10-11 15:08:40.000 284 21180.36 90.81 42889.22 47834.06 2015-10-11 15:08:41.000 284 21180.37 90.79 42889.21 47834.05 2015-10-11 15:08:42.000 284 21180.39 90.80 42889.20 47834.03 2015-10-11 15:08:43.000 284 21180.40 90.80 42889.19 47834.04 2015-10-11 15:08:44.000 284 21180.43 90.80 42889.18 47834.05 2015-10-11 15:08:45.000 284 21180.42 90.76 42889.18 47834.04 2015-10-11 15:08:46.000 284 21180.44 90.72 42889.16 47834.06 2015-10-11 15:08:47.000 284 21180.49 90.72 42889.15 47834.06 2015-10-11 15:08:48.000 284 21180.51 90.72 42889.21 47834.07 2015-10-11 15:08:49.000 284 21180.52 90.72 42889.15 47834.08 2015-10-11 15:08:50.000 284 21180.52 90.71 42889.14 47834.09 2015-10-11 15:08:51.000 284 21180.54 90.72 42889.13 47834.11 2015-10-11 15:08:52.000 284 21180.55 90.73 42889.14 47834.09 2015-10-11 15:08:53.000 284 21180.54 90.77 42889.17 47834.11 2015-10-11 15:08:54.000 284 21180.56 90.78 42889.21 47834.15 2015-10-11 15:08:55.000 284 21180.55 90.79 42889.22 47834.15 2015-10-11 15:08:56.000 284 21180.55 90.82 42889.25 47834.16 2015-10-11 15:08:57.000 284 21180.56 90.85 42889.25 47834.17 2015-10-11 15:08:58.000 284 21180.55 90.91 42889.25 47834.18 2015-10-11 15:08:59.000 284 21180.52 90.94 42889.28 47834.17 2015-10-11 15:09:00.000 284 21180.52 90.97 42889.23 47834.16 2015-10-11 15:09:01.000 284 21180.51 91.01 42889.23 47834.16 2015-10-11 15:09:02.000 284 21180.54 91.01 42889.23 47834.13 2015-10-11 15:09:03.000 284 21180.54 91.01 42889.23 47834.13 2015-10-11 15:09:04.000 284 21180.54 91.01 42889.26 47834.16 2015-10-11 15:09:05.000 284 21180.50 91.02 42889.26 47834.17 2015-10-11 15:09:06.000 284 21180.50 91.04 42889.27 47834.18 2015-10-11 15:09:07.000 284 21180.51 91.03 42889.30 47834.19 2015-10-11 15:09:08.000 284 21180.49 91.04 42889.32 47834.21 2015-10-11 15:09:09.000 284 21180.50 91.06 42889.31 47834.23 2015-10-11 15:09:10.000 284 21180.52 91.08 42889.35 47834.23 2015-10-11 15:09:11.000 284 21180.52 91.15 42889.33 47834.21 2015-10-11 15:09:12.000 284 21180.50 91.18 42889.31 47834.20 2015-10-11 15:09:13.000 284 21180.49 91.15 42889.31 47834.19 2015-10-11 15:09:14.000 284 21180.53 91.12 42889.29 47834.19 2015-10-11 15:09:15.000 284 21180.56 91.15 42889.30 47834.20 2015-10-11 15:09:16.000 284 21180.55 91.19 42889.33 47834.21 2015-10-11 15:09:17.000 284 21180.51 91.22 42889.31 47834.23 2015-10-11 15:09:18.000 284 21180.50 91.25 42889.26 47834.19 2015-10-11 15:09:19.000 284 21180.46 91.28 42889.26 47834.18 2015-10-11 15:09:20.000 284 21180.44 91.27 42889.22 47834.12 2015-10-11 15:09:21.000 284 21180.38 91.32 42889.17 47834.08 2015-10-11 15:09:22.000 284 21180.33 91.35 42889.12 47834.04 2015-10-11 15:09:23.000 284 21180.27 91.38 42889.08 47833.97 2015-10-11 15:09:24.000 284 21180.21 91.39 42889.04 47833.91 2015-10-11 15:09:25.000 284 21180.15 91.37 42889.05 47833.84 2015-10-11 15:09:26.000 284 21180.14 91.32 42889.05 47833.84 2015-10-11 15:09:27.000 284 21180.12 91.30 42889.09 47833.83 2015-10-11 15:09:28.000 284 21180.07 91.29 42889.09 47833.81 2015-10-11 15:09:29.000 284 21180.05 91.26 42889.04 47833.80 2015-10-11 15:09:30.000 284 21180.05 91.23 42889.05 47833.79 2015-10-11 15:09:31.000 284 21180.07 91.20 42889.04 47833.80 2015-10-11 15:09:32.000 284 21180.08 91.18 42889.06 47833.80 2015-10-11 15:09:33.000 284 21180.12 91.13 42889.09 47833.83 2015-10-11 15:09:34.000 284 21180.21 91.09 42889.08 47833.83 2015-10-11 15:09:35.000 284 21180.23 91.09 42889.11 47833.88 2015-10-11 15:09:36.000 284 21180.25 91.10 42889.09 47833.88 2015-10-11 15:09:37.000 284 21180.28 91.07 42889.12 47833.94 2015-10-11 15:09:38.000 284 21180.35 91.05 42889.15 47833.96 2015-10-11 15:09:39.000 284 21180.40 91.05 42889.22 47834.03 2015-10-11 15:09:40.000 284 21180.40 91.07 42889.24 47834.08 2015-10-11 15:09:41.000 284 21180.43 91.09 42889.24 47834.09 2015-10-11 15:09:42.000 284 21180.41 91.10 42889.30 47834.12 2015-10-11 15:09:43.000 284 21180.41 91.09 42889.32 47834.13 2015-10-11 15:09:44.000 284 21180.45 91.09 42889.33 47834.17 2015-10-11 15:09:45.000 284 21180.49 91.09 42889.31 47834.18 2015-10-11 15:09:46.000 284 21180.44 91.12 42889.31 47834.19 2015-10-11 15:09:47.000 284 21180.46 91.12 42889.29 47834.18 2015-10-11 15:09:48.000 284 21180.45 91.13 42889.31 47834.20 2015-10-11 15:09:49.000 284 21180.43 91.17 42889.30 47834.18 2015-10-11 15:09:50.000 284 21180.43 91.18 42889.33 47834.16 2015-10-11 15:09:51.000 284 21180.38 91.14 42889.34 47834.15 2015-10-11 15:09:52.000 284 21180.39 91.11 42889.35 47834.16 2015-10-11 15:09:53.000 284 21180.41 91.07 42889.34 47834.16 2015-10-11 15:09:54.000 284 21180.43 91.04 42889.38 47834.18 2015-10-11 15:09:55.000 284 21180.44 91.03 42889.37 47834.23 2015-10-11 15:09:56.000 284 21180.47 90.96 42889.40 47834.23 2015-10-11 15:09:57.000 284 21180.47 90.92 42889.44 47834.27 2015-10-11 15:09:58.000 284 21180.49 90.87 42889.45 47834.32 2015-10-11 15:09:59.000 284 21180.48 90.85 42889.48 47834.33 2015-10-11 15:10:00.000 284 21180.47 90.80 42889.51 47834.37 2015-10-11 15:10:01.000 284 21180.45 90.77 42889.52 47834.37 2015-10-11 15:10:02.000 284 21180.46 90.76 42889.52 47834.38 2015-10-11 15:10:03.000 284 21180.46 90.73 42889.50 47834.37 2015-10-11 15:10:04.000 284 21180.44 90.72 42889.51 47834.38 2015-10-11 15:10:05.000 284 21180.44 90.71 42889.55 47834.38 2015-10-11 15:10:06.000 284 21180.41 90.71 42889.52 47834.38 2015-10-11 15:10:07.000 284 21180.39 90.70 42889.54 47834.37 2015-10-11 15:10:08.000 284 21180.39 90.69 42889.57 47834.40 2015-10-11 15:10:09.000 284 21180.37 90.69 42889.60 47834.39 2015-10-11 15:10:10.000 284 21180.34 90.70 42889.60 47834.40 2015-10-11 15:10:11.000 284 21180.30 90.69 42889.59 47834.37 2015-10-11 15:10:12.000 284 21180.27 90.68 42889.62 47834.36 2015-10-11 15:10:13.000 284 21180.24 90.65 42889.64 47834.37 2015-10-11 15:10:14.000 284 21180.21 90.64 42889.65 47834.39 2015-10-11 15:10:15.000 284 21180.16 90.70 42889.67 47834.36 2015-10-11 15:10:16.000 284 21180.16 90.72 42889.66 47834.37 2015-10-11 15:10:17.000 284 21180.18 90.75 42889.65 47834.37 2015-10-11 15:10:18.000 284 21180.17 90.78 42889.66 47834.38 2015-10-11 15:10:19.000 284 21180.20 90.78 42889.70 47834.39 2015-10-11 15:10:20.000 284 21180.24 90.79 42889.70 47834.40 2015-10-11 15:10:21.000 284 21180.23 90.80 42889.72 47834.42 2015-10-11 15:10:22.000 284 21180.26 90.84 42889.73 47834.44 2015-10-11 15:10:23.000 284 21180.31 90.81 42889.72 47834.48 2015-10-11 15:10:24.000 284 21180.34 90.82 42889.67 47834.50 2015-10-11 15:10:25.000 284 21180.35 90.82 42889.71 47834.49 2015-10-11 15:10:26.000 284 21180.38 90.82 42889.73 47834.51 2015-10-11 15:10:27.000 284 21180.39 90.80 42889.69 47834.50 2015-10-11 15:10:28.000 284 21180.41 90.79 42889.68 47834.51 2015-10-11 15:10:29.000 284 21180.41 90.79 42889.69 47834.51 2015-10-11 15:10:30.000 284 21180.43 90.75 42889.68 47834.49 2015-10-11 15:10:31.000 284 21180.48 90.74 42889.69 47834.55 2015-10-11 15:10:32.000 284 21180.50 90.75 42889.72 47834.55 2015-10-11 15:10:33.000 284 21180.50 90.77 42889.73 47834.52 2015-10-11 15:10:34.000 284 21180.53 90.78 42889.72 47834.56 2015-10-11 15:10:35.000 284 21180.56 90.81 42889.74 47834.58 2015-10-11 15:10:36.000 284 21180.57 90.83 42889.73 47834.55 2015-10-11 15:10:37.000 284 21180.55 90.84 42889.70 47834.56 2015-10-11 15:10:38.000 284 21180.55 90.85 42889.70 47834.58 2015-10-11 15:10:39.000 284 21180.52 90.86 42889.71 47834.59 2015-10-11 15:10:40.000 284 21180.51 90.93 42889.70 47834.57 2015-10-11 15:10:41.000 284 21180.51 90.89 42889.72 47834.59 2015-10-11 15:10:42.000 284 21180.48 90.90 42889.73 47834.56 2015-10-11 15:10:43.000 284 21180.45 90.89 42889.69 47834.56 2015-10-11 15:10:44.000 284 21180.42 90.89 42889.72 47834.57 2015-10-11 15:10:45.000 284 21180.40 90.90 42889.73 47834.57 2015-10-11 15:10:46.000 284 21180.44 90.91 42889.74 47834.57 2015-10-11 15:10:47.000 284 21180.44 90.88 42889.76 47834.53 2015-10-11 15:10:48.000 284 21180.42 90.91 42889.74 47834.57 2015-10-11 15:10:49.000 284 21180.39 90.90 42889.75 47834.54 2015-10-11 15:10:50.000 284 21180.37 90.86 42889.76 47834.56 2015-10-11 15:10:51.000 284 21180.35 90.85 42889.77 47834.56 2015-10-11 15:10:52.000 284 21180.32 90.84 42889.78 47834.57 2015-10-11 15:10:53.000 284 21180.35 90.82 42889.78 47834.57 2015-10-11 15:10:54.000 284 21180.34 90.79 42889.80 47834.58 2015-10-11 15:10:55.000 284 21180.35 90.79 42889.83 47834.59 2015-10-11 15:10:56.000 284 21180.37 90.79 42889.85 47834.59 2015-10-11 15:10:57.000 284 21180.37 90.81 42889.83 47834.62 2015-10-11 15:10:58.000 284 21180.38 90.79 42889.86 47834.63 2015-10-11 15:10:59.000 284 21180.35 90.82 42889.85 47834.62 2015-10-11 15:11:00.000 284 21180.33 90.86 42889.80 47834.63 2015-10-11 15:11:01.000 284 21180.34 90.88 42889.79 47834.61 2015-10-11 15:11:02.000 284 21180.35 90.89 42889.81 47834.62 2015-10-11 15:11:03.000 284 21180.38 90.91 42889.82 47834.60 2015-10-11 15:11:04.000 284 21180.37 90.92 42889.81 47834.61 2015-10-11 15:11:05.000 284 21180.38 90.92 42889.80 47834.60 2015-10-11 15:11:06.000 284 21180.38 90.92 42889.85 47834.61 2015-10-11 15:11:07.000 284 21180.35 90.93 42889.88 47834.60 2015-10-11 15:11:08.000 284 21180.32 90.94 42889.88 47834.62 2015-10-11 15:11:09.000 284 21180.30 90.94 42889.88 47834.61 2015-10-11 15:11:10.000 284 21180.27 91.00 42889.88 47834.61 2015-10-11 15:11:11.000 284 21180.26 90.97 42889.86 47834.60 2015-10-11 15:11:12.000 284 21180.24 90.96 42889.88 47834.59 2015-10-11 15:11:13.000 284 21180.25 90.94 42889.91 47834.59 2015-10-11 15:11:14.000 284 21180.24 90.93 42889.89 47834.60 2015-10-11 15:11:15.000 284 21180.22 90.89 42889.92 47834.62 2015-10-11 15:11:16.000 284 21180.22 90.84 42889.94 47834.61 2015-10-11 15:11:17.000 284 21180.21 90.83 42889.95 47834.65 2015-10-11 15:11:18.000 284 21180.24 90.79 42890.00 47834.68 2015-10-11 15:11:19.000 284 21180.28 90.76 42890.01 47834.68 2015-10-11 15:11:20.000 284 21180.28 90.74 42890.04 47834.72 2015-10-11 15:11:21.000 284 21180.27 90.69 42890.05 47834.75 2015-10-11 15:11:22.000 284 21180.28 90.66 42890.03 47834.77 2015-10-11 15:11:23.000 284 21180.30 90.63 42890.04 47834.78 2015-10-11 15:11:24.000 284 21180.30 90.59 42890.05 47834.81 2015-10-11 15:11:25.000 284 21180.30 90.59 42890.07 47834.81 2015-10-11 15:11:26.000 284 21180.28 90.61 42890.09 47834.85 2015-10-11 15:11:27.000 284 21180.28 90.62 42890.10 47834.83 2015-10-11 15:11:28.000 284 21180.29 90.61 42890.14 47834.84 2015-10-11 15:11:29.000 284 21180.28 90.61 42890.13 47834.85 2015-10-11 15:11:30.000 284 21180.24 90.63 42890.13 47834.82 2015-10-11 15:11:31.000 284 21180.19 90.64 42890.13 47834.82 2015-10-11 15:11:32.000 284 21180.16 90.63 42890.14 47834.81 2015-10-11 15:11:33.000 284 21180.13 90.67 42890.12 47834.81 2015-10-11 15:11:34.000 284 21180.11 90.71 42890.14 47834.80 2015-10-11 15:11:35.000 284 21180.09 90.73 42890.15 47834.78 2015-10-11 15:11:36.000 284 21180.08 90.78 42890.13 47834.76 2015-10-11 15:11:37.000 284 21180.08 90.82 42890.08 47834.74 2015-10-11 15:11:38.000 284 21180.07 90.83 42890.08 47834.75 2015-10-11 15:11:39.000 284 21180.08 90.84 42890.06 47834.73 2015-10-11 15:11:40.000 284 21180.08 90.84 42890.06 47834.72 2015-10-11 15:11:41.000 284 21180.11 90.84 42890.09 47834.72 2015-10-11 15:11:42.000 284 21180.14 90.84 42890.09 47834.74 2015-10-11 15:11:43.000 284 21180.14 90.84 42890.09 47834.75 2015-10-11 15:11:44.000 284 21180.16 90.82 42890.12 47834.77 2015-10-11 15:11:45.000 284 21180.18 90.81 42890.10 47834.79 2015-10-11 15:11:46.000 284 21180.22 90.79 42890.11 47834.82 2015-10-11 15:11:47.000 284 21180.26 90.81 42890.16 47834.81 2015-10-11 15:11:48.000 284 21180.31 90.83 42890.13 47834.87 2015-10-11 15:11:49.000 284 21180.31 90.86 42890.11 47834.87 2015-10-11 15:11:50.000 284 21180.30 90.87 42890.09 47834.87 2015-10-11 15:11:51.000 284 21180.32 90.88 42890.12 47834.90 2015-10-11 15:11:52.000 284 21180.31 90.90 42890.13 47834.87 2015-10-11 15:11:53.000 284 21180.27 90.90 42890.10 47834.85 2015-10-11 15:11:54.000 284 21180.25 90.91 42890.09 47834.86 2015-10-11 15:11:55.000 284 21180.25 90.92 42890.05 47834.82 2015-10-11 15:11:56.000 284 21180.21 90.95 42890.01 47834.79 2015-10-11 15:11:57.000 284 21180.19 90.95 42889.99 47834.76 2015-10-11 15:11:58.000 284 21180.19 90.96 42889.97 47834.72 2015-10-11 15:11:59.000 284 21180.15 90.97 42889.94 47834.69 2015-10-11 15:12:00.000 284 21180.14 91.00 42889.91 47834.66 2015-10-11 15:12:01.000 284 21180.10 90.98 42889.92 47834.63 2015-10-11 15:12:02.000 284 21180.02 90.94 42889.88 47834.60 2015-10-11 15:12:03.000 284 21180.00 90.94 42889.86 47834.55 2015-10-11 15:12:04.000 284 21179.98 90.98 42889.87 47834.52 2015-10-11 15:12:05.000 284 21179.93 90.98 42889.85 47834.49 2015-10-11 15:12:06.000 284 21179.92 90.99 42889.81 47834.43 2015-10-11 15:12:07.000 284 21179.88 91.03 42889.78 47834.42 2015-10-11 15:12:08.000 284 21179.85 91.03 42889.75 47834.36 2015-10-11 15:12:09.000 284 21179.81 91.04 42889.75 47834.34 2015-10-11 15:12:10.000 284 21179.74 91.10 42889.75 47834.30 2015-10-11 15:12:11.000 284 21179.73 91.12 42889.72 47834.29 2015-10-11 15:12:12.000 284 21179.73 91.13 42889.66 47834.24 2015-10-11 15:12:13.000 284 21179.69 91.17 42889.62 47834.20 2015-10-11 15:12:14.000 284 21179.72 91.15 42889.61 47834.17 2015-10-11 15:12:15.000 284 21179.76 91.13 42889.61 47834.16 2015-10-11 15:12:16.000 284 21179.72 91.16 42889.60 47834.15 2015-10-11 15:12:17.000 284 21179.74 91.18 42889.59 47834.15 2015-10-11 15:12:18.000 284 21179.72 91.20 42889.56 47834.12 2015-10-11 15:12:19.000 284 21179.69 91.22 42889.56 47834.12 2015-10-11 15:12:20.000 284 21179.66 91.26 42889.57 47834.11 2015-10-11 15:12:21.000 284 21179.69 91.31 42889.53 47834.10 2015-10-11 15:12:22.000 284 21179.69 91.33 42889.54 47834.07 2015-10-11 15:12:23.000 284 21179.67 91.38 42889.51 47834.08 2015-10-11 15:12:24.000 284 21179.64 91.43 42889.50 47834.05 2015-10-11 15:12:25.000 284 21179.64 91.45 42889.48 47834.02 2015-10-11 15:12:26.000 284 21179.63 91.48 42889.45 47834.01 2015-10-11 15:12:27.000 284 21179.63 91.52 42889.44 47833.97 2015-10-11 15:12:28.000 284 21179.63 91.50 42889.45 47833.97 2015-10-11 15:12:29.000 284 21179.64 91.47 42889.45 47833.97 2015-10-11 15:12:30.000 284 21179.62 91.45 42889.44 47833.99 2015-10-11 15:12:31.000 284 21179.63 91.40 42889.49 47833.99 2015-10-11 15:12:32.000 284 21179.63 91.37 42889.52 47834.02 2015-10-11 15:12:33.000 284 21179.63 91.38 42889.55 47834.04 2015-10-11 15:12:34.000 284 21179.63 91.36 42889.58 47834.08 2015-10-11 15:12:35.000 284 21179.65 91.33 42889.58 47834.10 2015-10-11 15:12:36.000 284 21179.65 91.35 42889.60 47834.11 2015-10-11 15:12:37.000 284 21179.65 91.38 42889.60 47834.13 2015-10-11 15:12:38.000 284 21179.66 91.39 42889.62 47834.11 2015-10-11 15:12:39.000 284 21179.67 91.42 42889.63 47834.13 2015-10-11 15:12:40.000 284 21179.67 91.41 42889.65 47834.17 2015-10-11 15:12:41.000 284 21179.69 91.42 42889.65 47834.16 2015-10-11 15:12:42.000 284 21179.68 91.43 42889.64 47834.19 2015-10-11 15:12:43.000 284 21179.73 91.48 42889.67 47834.21 2015-10-11 15:12:44.000 284 21179.74 91.53 42889.68 47834.22 2015-10-11 15:12:45.000 284 21179.73 91.52 42889.73 47834.26 2015-10-11 15:12:46.000 284 21179.75 91.53 42889.75 47834.27 2015-10-11 15:12:47.000 284 21179.78 91.53 42889.80 47834.29 2015-10-11 15:12:48.000 284 21179.78 91.54 42889.83 47834.33 2015-10-11 15:12:49.000 284 21179.78 91.54 42889.84 47834.33 2015-10-11 15:12:50.000 284 21179.81 91.52 42889.84 47834.38 2015-10-11 15:12:51.000 284 21179.85 91.49 42889.86 47834.42 2015-10-11 15:12:52.000 284 21179.83 91.43 42889.90 47834.44 2015-10-11 15:12:53.000 284 21179.85 91.37 42889.92 47834.47 2015-10-11 15:12:54.000 284 21179.88 91.35 42889.96 47834.51 2015-10-11 15:12:55.000 284 21179.89 91.31 42889.97 47834.55 2015-10-11 15:12:56.000 284 21179.90 91.29 42890.02 47834.59 2015-10-11 15:12:57.000 284 21179.93 91.28 42890.02 47834.61 2015-10-11 15:12:58.000 284 21179.94 91.25 42890.06 47834.65 2015-10-11 15:12:59.000 284 21179.95 91.22 42890.12 47834.64 2015-10-11 15:13:00.000 284 21179.97 91.21 42890.15 47834.67 2015-10-11 15:13:01.000 284 21179.97 91.18 42890.13 47834.68 2015-10-11 15:13:02.000 284 21180.01 91.12 42890.11 47834.70 2015-10-11 15:13:03.000 284 21180.02 91.11 42890.12 47834.71 2015-10-11 15:13:04.000 284 21180.04 91.11 42890.13 47834.72 2015-10-11 15:13:05.000 284 21180.04 91.09 42890.13 47834.75 2015-10-11 15:13:06.000 284 21180.01 91.11 42890.18 47834.77 2015-10-11 15:13:07.000 284 21179.99 91.14 42890.17 47834.76 2015-10-11 15:13:08.000 284 21180.00 91.15 42890.13 47834.76 2015-10-11 15:13:09.000 284 21179.98 91.16 42890.13 47834.74 2015-10-11 15:13:10.000 284 21179.94 91.17 42890.14 47834.74 2015-10-11 15:13:11.000 284 21179.94 91.17 42890.13 47834.71 2015-10-11 15:13:12.000 284 21179.95 91.17 42890.13 47834.73 2015-10-11 15:13:13.000 284 21179.95 91.17 42890.12 47834.72 2015-10-11 15:13:14.000 284 21179.93 91.16 42890.11 47834.70 2015-10-11 15:13:15.000 284 21179.91 91.15 42890.13 47834.68 2015-10-11 15:13:16.000 284 21179.90 91.14 42890.13 47834.69 2015-10-11 15:13:17.000 284 21179.95 91.11 42890.14 47834.71 2015-10-11 15:13:18.000 284 21179.93 91.11 42890.12 47834.69 2015-10-11 15:13:19.000 284 21179.94 91.10 42890.12 47834.70 2015-10-11 15:13:20.000 284 21179.95 91.09 42890.13 47834.71 2015-10-11 15:13:21.000 284 21179.97 91.06 42890.12 47834.72 2015-10-11 15:13:22.000 284 21180.02 91.05 42890.12 47834.74 2015-10-11 15:13:23.000 284 21180.04 91.01 42890.12 47834.78 2015-10-11 15:13:24.000 284 21180.04 90.98 42890.12 47834.78 2015-10-11 15:13:25.000 284 21180.07 90.94 42890.15 47834.81 2015-10-11 15:13:26.000 284 21180.11 90.89 42890.14 47834.79 2015-10-11 15:13:27.000 284 21180.13 90.87 42890.16 47834.83 2015-10-11 15:13:28.000 284 21180.17 90.81 42890.17 47834.86 2015-10-11 15:13:29.000 284 21180.17 90.77 42890.19 47834.89 2015-10-11 15:13:30.000 284 21180.23 90.73 42890.17 47834.90 2015-10-11 15:13:31.000 284 21180.25 90.71 42890.15 47834.91 2015-10-11 15:13:32.000 284 21180.28 90.67 42890.20 47834.95 2015-10-11 15:13:33.000 284 21180.28 90.62 42890.21 47834.96 2015-10-11 15:13:34.000 284 21180.28 90.57 42890.22 47834.98 2015-10-11 15:13:35.000 284 21180.26 90.54 42890.24 47834.99 2015-10-11 15:13:36.000 284 21180.26 90.50 42890.29 47835.02 2015-10-11 15:13:37.000 284 21180.26 90.48 42890.29 47835.02 2015-10-11 15:13:38.000 284 21180.26 90.43 42890.28 47835.03 2015-10-11 15:13:39.000 284 21180.25 90.39 42890.28 47835.03 2015-10-11 15:13:40.000 284 21180.28 90.35 42890.28 47835.04 2015-10-11 15:13:41.000 284 21180.30 90.32 42890.31 47835.04 2015-10-11 15:13:42.000 284 21180.31 90.29 42890.33 47835.05 2015-10-11 15:13:43.000 284 21180.32 90.27 42890.33 47835.05 2015-10-11 15:13:44.000 284 21180.35 90.26 42890.32 47835.08 2015-10-11 15:13:45.000 284 21180.37 90.25 42890.33 47835.07 2015-10-11 15:13:46.000 284 21180.38 90.24 42890.30 47835.09 2015-10-11 15:13:47.000 284 21180.41 90.24 42890.31 47835.07 2015-10-11 15:13:48.000 284 21180.41 90.27 42890.30 47835.09 2015-10-11 15:13:49.000 284 21180.46 90.25 42890.29 47835.07 2015-10-11 15:13:50.000 284 21180.49 90.29 42890.28 47835.08 2015-10-11 15:13:51.000 284 21180.51 90.36 42890.27 47835.07 2015-10-11 15:13:52.000 284 21180.60 90.39 42890.27 47835.11 2015-10-11 15:13:53.000 284 21180.70 90.39 42890.29 47835.14 2015-10-11 15:13:54.000 284 21180.80 90.34 42890.28 47835.20 2015-10-11 15:13:55.000 284 21180.85 90.36 42890.28 47835.21 2015-10-11 15:13:56.000 284 21180.90 90.36 42890.30 47835.27 2015-10-11 15:13:57.000 284 21180.89 90.34 42890.31 47835.30 2015-10-11 15:13:58.000 284 21180.89 90.32 42890.40 47835.32 2015-10-11 15:13:59.000 284 21180.90 90.34 42890.38 47835.35 2015-10-11 15:14:00.000 284 21180.84 90.34 42890.39 47835.37 2015-10-11 15:14:01.000 284 21180.81 90.35 42890.44 47835.40 2015-10-11 15:14:02.000 284 21180.75 90.39 42890.46 47835.39 2015-10-11 15:14:03.000 284 21180.71 90.47 42890.48 47835.40 2015-10-11 15:14:04.000 284 21180.66 90.54 42890.47 47835.38 2015-10-11 15:14:05.000 284 21180.61 90.56 42890.46 47835.33 2015-10-11 15:14:06.000 284 21180.54 90.59 42890.46 47835.28 2015-10-11 15:14:07.000 284 21180.52 90.61 42890.45 47835.25 2015-10-11 15:14:08.000 284 21180.49 90.63 42890.41 47835.24 2015-10-11 15:14:09.000 284 21180.47 90.66 42890.41 47835.22 2015-10-11 15:14:10.000 284 21180.43 90.69 42890.35 47835.18 2015-10-11 15:14:11.000 284 21180.40 90.73 42890.33 47835.15 2015-10-11 15:14:12.000 284 21180.33 90.74 42890.31 47835.12 2015-10-11 15:14:13.000 284 21180.30 90.77 42890.28 47835.04 2015-10-11 15:14:14.000 284 21180.31 90.76 42890.23 47835.03 2015-10-11 15:14:15.000 284 21180.34 90.74 42890.22 47835.00 2015-10-11 15:14:16.000 284 21180.33 90.72 42890.26 47835.01 2015-10-11 15:14:17.000 284 21180.32 90.73 42890.25 47834.98 2015-10-11 15:14:18.000 284 21180.30 90.74 42890.22 47834.99 2015-10-11 15:14:19.000 284 21180.30 90.74 42890.20 47834.96 2015-10-11 15:14:20.000 284 21180.29 90.76 42890.23 47834.97 2015-10-11 15:14:21.000 284 21180.30 90.77 42890.21 47834.95 2015-10-11 15:14:22.000 284 21180.32 90.77 42890.24 47834.98 2015-10-11 15:14:23.000 284 21180.37 90.71 42890.24 47834.99 2015-10-11 15:14:24.000 284 21180.39 90.67 42890.25 47834.99 2015-10-11 15:14:25.000 284 21180.38 90.66 42890.30 47835.03 2015-10-11 15:14:26.000 284 21180.38 90.64 42890.33 47835.04 2015-10-11 15:14:27.000 284 21180.41 90.61 42890.34 47835.07 2015-10-11 15:14:28.000 284 21180.41 90.60 42890.38 47835.10 2015-10-11 15:14:29.000 284 21180.38 90.60 42890.39 47835.12 2015-10-11 15:14:30.000 284 21180.41 90.59 42890.36 47835.13 2015-10-11 15:14:31.000 284 21180.44 90.54 42890.34 47835.16 2015-10-11 15:14:32.000 284 21180.47 90.55 42890.37 47835.13 2015-10-11 15:14:33.000 284 21180.50 90.57 42890.37 47835.14 2015-10-11 15:14:34.000 284 21180.52 90.53 42890.36 47835.18 2015-10-11 15:14:35.000 284 21180.56 90.52 42890.35 47835.17 2015-10-11 15:14:36.000 284 21180.57 90.49 42890.34 47835.20 2015-10-11 15:14:37.000 284 21180.57 90.44 42890.36 47835.18 2015-10-11 15:14:38.000 284 21180.54 90.43 42890.39 47835.21 2015-10-11 15:14:39.000 284 21180.55 90.41 42890.42 47835.22 2015-10-11 15:14:40.000 284 21180.56 90.37 42890.42 47835.23 2015-10-11 15:14:41.000 284 21180.55 90.35 42890.44 47835.25 2015-10-11 15:14:42.000 284 21180.53 90.32 42890.50 47835.26 2015-10-11 15:14:43.000 284 21180.51 90.30 42890.50 47835.26 2015-10-11 15:14:44.000 284 21180.44 90.29 42890.47 47835.25 2015-10-11 15:14:45.000 284 21180.41 90.27 42890.49 47835.28 2015-10-11 15:14:46.000 284 21180.38 90.30 42890.47 47835.27 2015-10-11 15:14:47.000 284 21180.35 90.33 42890.50 47835.25 2015-10-11 15:14:48.000 284 21180.28 90.36 42890.48 47835.24 2015-10-11 15:14:49.000 284 21180.24 90.40 42890.51 47835.20 2015-10-11 15:14:50.000 284 21180.20 90.42 42890.49 47835.20 2015-10-11 15:14:51.000 284 21180.15 90.41 42890.45 47835.15 2015-10-11 15:14:52.000 284 21180.09 90.44 42890.46 47835.12 2015-10-11 15:14:53.000 284 21180.09 90.47 42890.48 47835.10 2015-10-11 15:14:54.000 284 21180.10 90.49 42890.46 47835.10 2015-10-11 15:14:55.000 284 21180.09 90.52 42890.45 47835.09 2015-10-11 15:14:56.000 284 21180.06 90.58 42890.39 47835.05 2015-10-11 15:14:57.000 284 21180.08 90.66 42890.33 47835.00 2015-10-11 15:14:58.000 284 21180.09 90.66 42890.31 47834.97 2015-10-11 15:14:59.000 284 21180.11 90.66 42890.26 47834.95 2015-10-11 15:15:00.000 284 21180.11 90.66 42890.23 47834.90 2015-10-11 15:15:01.000 284 21180.09 90.65 42890.22 47834.89 2015-10-11 15:15:02.000 284 21180.10 90.65 42890.23 47834.87 2015-10-11 15:15:03.000 284 21180.10 90.64 42890.22 47834.88 2015-10-11 15:15:04.000 284 21180.11 90.65 42890.21 47834.87 2015-10-11 15:15:05.000 284 21180.10 90.68 42890.20 47834.87 2015-10-11 15:15:06.000 284 21180.07 90.68 42890.19 47834.85 2015-10-11 15:15:07.000 284 21180.08 90.70 42890.19 47834.86 2015-10-11 15:15:08.000 284 21180.07 90.69 42890.20 47834.83 2015-10-11 15:15:09.000 284 21180.03 90.69 42890.17 47834.81 2015-10-11 15:15:10.000 284 21180.02 90.69 42890.17 47834.83 2015-10-11 15:15:11.000 284 21180.03 90.68 42890.20 47834.79 2015-10-11 15:15:12.000 284 21180.06 90.69 42890.21 47834.81 2015-10-11 15:15:13.000 284 21180.08 90.73 42890.22 47834.80 2015-10-11 15:15:14.000 284 21180.10 90.74 42890.24 47834.82 2015-10-11 15:15:15.000 284 21180.11 90.72 42890.24 47834.84 2015-10-11 15:15:16.000 284 21180.14 90.73 42890.24 47834.84 2015-10-11 15:15:17.000 284 21180.14 90.69 42890.27 47834.82 2015-10-11 15:15:18.000 284 21180.14 90.62 42890.28 47834.86 2015-10-11 15:15:19.000 284 21180.18 90.60 42890.31 47834.89 2015-10-11 15:15:20.000 284 21180.20 90.56 42890.32 47834.92 2015-10-11 15:15:21.000 284 21180.21 90.56 42890.36 47834.97 2015-10-11 15:15:22.000 284 21180.25 90.54 42890.37 47835.00 2015-10-11 15:15:23.000 284 21180.27 90.57 42890.37 47835.00 2015-10-11 15:15:24.000 284 21180.31 90.56 42890.37 47835.03 2015-10-11 15:15:25.000 284 21180.31 90.58 42890.35 47835.05 2015-10-11 15:15:26.000 284 21180.31 90.60 42890.34 47835.04 2015-10-11 15:15:27.000 284 21180.32 90.61 42890.34 47835.03 2015-10-11 15:15:28.000 284 21180.36 90.60 42890.36 47835.02 2015-10-11 15:15:29.000 284 21180.33 90.63 42890.33 47835.02 2015-10-11 15:15:30.000 284 21180.32 90.66 42890.27 47834.98 2015-10-11 15:15:31.000 284 21180.33 90.68 42890.27 47834.95 2015-10-11 15:15:32.000 284 21180.29 90.69 42890.22 47834.93 2015-10-11 15:15:33.000 284 21180.28 90.69 42890.23 47834.92 2015-10-11 15:15:34.000 284 21180.28 90.70 42890.24 47834.91 2015-10-11 15:15:35.000 284 21180.27 90.68 42890.24 47834.89 2015-10-11 15:15:36.000 284 21180.24 90.68 42890.26 47834.88 2015-10-11 15:15:37.000 284 21180.22 90.67 42890.27 47834.90 2015-10-11 15:15:38.000 284 21180.20 90.67 42890.28 47834.90 2015-10-11 15:15:39.000 284 21180.19 90.66 42890.26 47834.91 2015-10-11 15:15:40.000 284 21180.22 90.68 42890.25 47834.89 2015-10-11 15:15:41.000 284 21180.18 90.70 42890.24 47834.91 2015-10-11 15:15:42.000 284 21180.16 90.69 42890.27 47834.88 2015-10-11 15:15:43.000 284 21180.18 90.69 42890.27 47834.91 2015-10-11 15:15:44.000 284 21180.21 90.70 42890.26 47834.88 2015-10-11 15:15:45.000 284 21180.20 90.72 42890.24 47834.88 2015-10-11 15:15:46.000 284 21180.21 90.71 42890.25 47834.88 2015-10-11 15:15:47.000 284 21180.21 90.71 42890.25 47834.88 2015-10-11 15:15:48.000 284 21180.19 90.74 42890.24 47834.85 2015-10-11 15:15:49.000 284 21180.22 90.75 42890.24 47834.90 2015-10-11 15:15:50.000 284 21180.23 90.69 42890.22 47834.89 2015-10-11 15:15:51.000 284 21180.27 90.66 42890.22 47834.90 2015-10-11 15:15:52.000 284 21180.27 90.68 42890.24 47834.91 2015-10-11 15:15:53.000 284 21180.28 90.67 42890.24 47834.91 2015-10-11 15:15:54.000 284 21180.32 90.64 42890.29 47834.93 2015-10-11 15:15:55.000 284 21180.34 90.62 42890.31 47834.95 2015-10-11 15:15:56.000 284 21180.36 90.63 42890.30 47834.97 2015-10-11 15:15:57.000 284 21180.38 90.63 42890.29 47834.98 2015-10-11 15:15:58.000 284 21180.38 90.64 42890.32 47835.01 2015-10-11 15:15:59.000 284 21180.40 90.65 42890.33 47835.03 2015-10-11 15:16:00.000 284 21180.40 90.66 42890.30 47835.02 2015-10-11 15:16:01.000 284 21180.39 90.68 42890.28 47835.00 2015-10-11 15:16:02.000 284 21180.38 90.67 42890.27 47834.98 2015-10-11 15:16:03.000 284 21180.39 90.69 42890.29 47835.00 2015-10-11 15:16:04.000 284 21180.42 90.70 42890.31 47835.00 2015-10-11 15:16:05.000 284 21180.41 90.70 42890.28 47835.00 2015-10-11 15:16:06.000 284 21180.42 90.74 42890.26 47834.98 2015-10-11 15:16:07.000 284 21180.41 90.75 42890.29 47834.98 2015-10-11 15:16:08.000 284 21180.35 90.75 42890.28 47834.99 2015-10-11 15:16:09.000 284 21180.33 90.76 42890.28 47834.97 2015-10-11 15:16:10.000 284 21180.34 90.78 42890.26 47834.95 2015-10-11 15:16:11.000 284 21180.32 90.80 42890.27 47834.93 2015-10-11 15:16:12.000 284 21180.31 90.83 42890.23 47834.92 2015-10-11 15:16:13.000 284 21180.29 90.87 42890.18 47834.89 2015-10-11 15:16:14.000 284 21180.28 90.93 42890.16 47834.86 2015-10-11 15:16:15.000 284 21180.29 90.97 42890.13 47834.86 2015-10-11 15:16:16.000 284 21180.29 91.02 42890.07 47834.78 2015-10-11 15:16:17.000 284 21180.30 91.04 42890.06 47834.77 2015-10-11 15:16:18.000 284 21180.30 91.04 42890.06 47834.74 2015-10-11 15:16:19.000 284 21180.31 91.03 42890.03 47834.74 2015-10-11 15:16:20.000 284 21180.33 91.03 42890.01 47834.73 2015-10-11 15:16:21.000 284 21180.32 91.06 42889.99 47834.70 2015-10-11 15:16:22.000 284 21180.29 91.09 42889.98 47834.70 2015-10-11 15:16:23.000 284 21180.27 91.12 42889.96 47834.69 2015-10-11 15:16:24.000 284 21180.28 91.14 42889.94 47834.67 2015-10-11 15:16:25.000 284 21180.27 91.11 42889.93 47834.65 2015-10-11 15:16:26.000 284 21180.24 91.10 42889.94 47834.65 2015-10-11 15:16:27.000 284 21180.23 91.10 42889.95 47834.63 2015-10-11 15:16:28.000 284 21180.21 91.11 42889.98 47834.64 2015-10-11 15:16:29.000 284 21180.18 91.12 42889.96 47834.63 2015-10-11 15:16:30.000 284 21180.15 91.15 42889.99 47834.65 2015-10-11 15:16:31.000 284 21180.12 91.18 42890.03 47834.63 2015-10-11 15:16:32.000 284 21180.12 91.22 42890.01 47834.67 2015-10-11 15:16:33.000 284 21180.14 91.22 42890.01 47834.66 2015-10-11 15:16:34.000 284 21180.16 91.19 42890.02 47834.62 2015-10-11 15:16:35.000 284 21180.18 91.22 42890.01 47834.65 2015-10-11 15:16:36.000 284 21180.21 91.22 42890.04 47834.65 2015-10-11 15:16:37.000 284 21180.21 91.22 42890.04 47834.68 2015-10-11 15:16:38.000 284 21180.23 91.19 42890.05 47834.69 2015-10-11 15:16:39.000 284 21180.24 91.17 42890.05 47834.71 2015-10-11 15:16:40.000 284 21180.25 91.14 42890.06 47834.73 2015-10-11 15:16:41.000 284 21180.25 91.11 42890.08 47834.74 2015-10-11 15:16:42.000 284 21180.23 91.09 42890.12 47834.74 2015-10-11 15:16:43.000 284 21180.23 91.07 42890.13 47834.78 2015-10-11 15:16:44.000 284 21180.24 91.09 42890.15 47834.79 2015-10-11 15:16:45.000 284 21180.22 91.07 42890.16 47834.84 2015-10-11 15:16:46.000 284 21180.19 91.03 42890.22 47834.83 2015-10-11 15:16:47.000 284 21180.19 91.04 42890.25 47834.85 2015-10-11 15:16:48.000 284 21180.24 91.07 42890.27 47834.89 2015-10-11 15:16:49.000 284 21180.22 91.11 42890.27 47834.89 2015-10-11 15:16:50.000 284 21180.24 91.11 42890.27 47834.88 2015-10-11 15:16:51.000 284 21180.25 91.13 42890.26 47834.89 2015-10-11 15:16:52.000 284 21180.23 91.12 42890.22 47834.88 2015-10-11 15:16:53.000 284 21180.25 91.17 42890.21 47834.88 2015-10-11 15:16:54.000 284 21180.26 91.20 42890.17 47834.84 2015-10-11 15:16:55.000 284 21180.28 91.19 42890.17 47834.87 2015-10-11 15:16:56.000 284 21180.30 91.14 42890.19 47834.88 2015-10-11 15:16:57.000 284 21180.28 91.10 42890.20 47834.87 2015-10-11 15:16:58.000 284 21180.30 91.12 42890.25 47834.89 2015-10-11 15:16:59.000 284 21180.32 91.13 42890.27 47834.92 2015-10-11 15:17:00.000 284 21180.32 91.13 42890.28 47834.94 2015-10-11 15:17:01.000 284 21180.34 91.13 42890.26 47834.92 2015-10-11 15:17:02.000 284 21180.38 91.13 42890.24 47834.96 2015-10-11 15:17:03.000 284 21180.38 91.13 42890.25 47834.96 2015-10-11 15:17:04.000 284 21180.39 91.12 42890.24 47834.95 2015-10-11 15:17:05.000 284 21180.41 91.13 42890.26 47834.94 2015-10-11 15:17:06.000 284 21180.42 91.08 42890.23 47834.95 2015-10-11 15:17:07.000 284 21180.41 91.05 42890.22 47834.95 2015-10-11 15:17:08.000 284 21180.38 91.03 42890.25 47834.93 2015-10-11 15:17:09.000 284 21180.38 91.02 42890.26 47834.96 2015-10-11 15:17:10.000 284 21180.40 90.98 42890.25 47834.96 2015-10-11 15:17:11.000 284 21180.39 90.97 42890.24 47834.96 2015-10-11 15:17:12.000 284 21180.38 90.97 42890.24 47834.98 2015-10-11 15:17:13.000 284 21180.36 90.93 42890.29 47834.99 2015-10-11 15:17:14.000 284 21180.34 90.91 42890.31 47834.97 2015-10-11 15:17:15.000 284 21180.38 90.89 42890.31 47834.99 2015-10-11 15:17:16.000 284 21180.37 90.91 42890.31 47834.98 2015-10-11 15:17:17.000 284 21180.34 90.90 42890.31 47834.99 2015-10-11 15:17:18.000 284 21180.31 90.88 42890.35 47834.98 2015-10-11 15:17:19.000 284 21180.29 90.88 42890.35 47834.98 2015-10-11 15:17:20.000 284 21180.24 90.94 42890.31 47834.96 2015-10-11 15:17:21.000 284 21180.24 90.95 42890.27 47834.93 2015-10-11 15:17:22.000 284 21180.18 90.97 42890.23 47834.92 2015-10-11 15:17:23.000 284 21180.15 90.97 42890.19 47834.89 2015-10-11 15:17:24.000 284 21180.15 90.98 42890.21 47834.89 2015-10-11 15:17:25.000 284 21180.11 90.98 42890.20 47834.85 2015-10-11 15:17:26.000 284 21180.10 90.97 42890.20 47834.83 2015-10-11 15:17:27.000 284 21180.10 90.95 42890.19 47834.81 2015-10-11 15:17:28.000 284 21180.13 90.95 42890.20 47834.78 2015-10-11 15:17:29.000 284 21180.17 90.94 42890.15 47834.78 2015-10-11 15:17:30.000 284 21180.20 90.92 42890.13 47834.79 2015-10-11 15:17:31.000 284 21180.25 90.86 42890.12 47834.81 2015-10-11 15:17:32.000 284 21180.29 90.80 42890.12 47834.84 2015-10-11 15:17:33.000 284 21180.34 90.78 42890.16 47834.87 2015-10-11 15:17:34.000 284 21180.38 90.78 42890.15 47834.92 2015-10-11 15:17:35.000 284 21180.38 90.78 42890.16 47834.94 2015-10-11 15:17:36.000 284 21180.41 90.75 42890.20 47834.96 2015-10-11 15:17:37.000 284 21180.45 90.75 42890.20 47834.96 2015-10-11 15:17:38.000 284 21180.48 90.75 42890.21 47834.98 2015-10-11 15:17:39.000 284 21180.47 90.73 42890.23 47834.97 2015-10-11 15:17:40.000 284 21180.50 90.71 42890.26 47835.01 2015-10-11 15:17:41.000 284 21180.47 90.70 42890.23 47835.03 2015-10-11 15:17:42.000 284 21180.49 90.67 42890.24 47835.04 2015-10-11 15:17:43.000 284 21180.50 90.64 42890.27 47835.05 2015-10-11 15:17:44.000 284 21180.48 90.64 42890.27 47835.07 2015-10-11 15:17:45.000 284 21180.45 90.65 42890.25 47835.07 2015-10-11 15:17:46.000 284 21180.45 90.68 42890.27 47835.10 2015-10-11 15:17:47.000 284 21180.48 90.70 42890.31 47835.09 2015-10-11 15:17:48.000 284 21180.52 90.71 42890.28 47835.07 2015-10-11 15:17:49.000 284 21180.51 90.76 42890.27 47835.09 2015-10-11 15:17:50.000 284 21180.46 90.77 42890.25 47835.08 2015-10-11 15:17:51.000 284 21180.45 90.76 42890.21 47835.02 2015-10-11 15:17:52.000 284 21180.44 90.79 42890.20 47835.03 2015-10-11 15:17:53.000 284 21180.43 90.78 42890.20 47835.01 2015-10-11 15:17:54.000 284 21180.45 90.80 42890.21 47835.02 2015-10-11 15:17:55.000 284 21180.43 90.79 42890.22 47835.01 2015-10-11 15:17:56.000 284 21180.39 90.80 42890.22 47835.00 2015-10-11 15:17:57.000 284 21180.38 90.79 42890.20 47834.99 2015-10-11 15:17:58.000 284 21180.41 90.77 42890.22 47834.99 2015-10-11 15:17:59.000 284 21180.37 90.75 42890.25 47834.98 2015-10-11 15:18:00.000 284 21180.36 90.76 42890.23 47834.98 2015-10-11 15:18:01.000 284 21180.37 90.77 42890.20 47834.97 2015-10-11 15:18:02.000 284 21180.34 90.79 42890.19 47834.95 2015-10-11 15:18:03.000 284 21180.31 90.81 42890.17 47834.93 2015-10-11 15:18:04.000 284 21180.30 90.83 42890.17 47834.89 2015-10-11 15:18:05.000 284 21180.31 90.81 42890.14 47834.88 2015-10-11 15:18:06.000 284 21180.33 90.79 42890.13 47834.89 2015-10-11 15:18:07.000 284 21180.32 90.77 42890.17 47834.87 2015-10-11 15:18:08.000 284 21180.33 90.78 42890.13 47834.89 2015-10-11 15:18:09.000 284 21180.33 90.81 42890.16 47834.89 2015-10-11 15:18:10.000 284 21180.33 90.84 42890.16 47834.90 2015-10-11 15:18:11.000 284 21180.32 90.88 42890.17 47834.92 2015-10-11 15:18:12.000 284 21180.35 90.92 42890.16 47834.91 2015-10-11 15:18:13.000 284 21180.38 90.96 42890.15 47834.95 2015-10-11 15:18:14.000 284 21180.36 90.89 42890.14 47834.92 2015-10-11 15:18:15.000 284 21180.34 90.83 42890.12 47834.91 2015-10-11 15:18:16.000 284 21180.34 90.82 42890.10 47834.90 2015-10-11 15:18:17.000 284 21180.34 90.84 42890.10 47834.88 2015-10-11 15:18:18.000 284 21180.32 90.83 42890.07 47834.84 2015-10-11 15:18:19.000 284 21180.33 90.84 42890.06 47834.84 2015-10-11 15:18:20.000 284 21180.33 90.83 42890.02 47834.79 2015-10-11 15:18:21.000 284 21180.32 90.81 42890.01 47834.77 2015-10-11 15:18:22.000 284 21180.29 90.77 42890.02 47834.76 2015-10-11 15:18:23.000 284 21180.26 90.74 42890.03 47834.75 2015-10-11 15:18:24.000 284 21180.23 90.73 42890.04 47834.75 2015-10-11 15:18:25.000 284 21180.21 90.73 42890.10 47834.75 2015-10-11 15:18:26.000 284 21180.19 90.71 42890.08 47834.77 2015-10-11 15:18:27.000 284 21180.14 90.73 42890.13 47834.77 2015-10-11 15:18:28.000 284 21180.13 90.77 42890.12 47834.78 2015-10-11 15:18:29.000 284 21180.12 90.79 42890.09 47834.75 2015-10-11 15:18:30.000 284 21180.11 90.82 42890.08 47834.76 2015-10-11 15:18:31.000 284 21180.10 90.83 42890.13 47834.75 2015-10-11 15:18:32.000 284 21180.10 90.85 42890.12 47834.73 2015-10-11 15:18:33.000 284 21180.12 90.88 42890.09 47834.72 2015-10-11 15:18:34.000 284 21180.11 90.93 42890.03 47834.72 2015-10-11 15:18:35.000 284 21180.10 90.95 42890.02 47834.68 2015-10-11 15:18:36.000 284 21180.10 90.94 42889.98 47834.68 2015-10-11 15:18:37.000 284 21180.07 90.93 42890.00 47834.64 2015-10-11 15:18:38.000 284 21180.07 90.89 42890.02 47834.64 2015-10-11 15:18:39.000 284 21180.04 90.85 42890.07 47834.68 2015-10-11 15:18:40.000 284 21180.04 90.84 42890.07 47834.66 2015-10-11 15:18:41.000 284 21180.05 90.82 42890.10 47834.71 2015-10-11 15:18:42.000 284 21180.05 90.80 42890.11 47834.70 2015-10-11 15:18:43.000 284 21180.03 90.80 42890.13 47834.72 2015-10-11 15:18:44.000 284 21180.01 90.78 42890.12 47834.72 2015-10-11 15:18:45.000 284 21180.05 90.77 42890.16 47834.74 2015-10-11 15:18:46.000 284 21180.05 90.74 42890.18 47834.77 2015-10-11 15:18:47.000 284 21180.04 90.73 42890.18 47834.77 2015-10-11 15:18:48.000 284 21180.05 90.73 42890.23 47834.80 2015-10-11 15:18:49.000 284 21180.03 90.68 42890.27 47834.79 2015-10-11 15:18:50.000 284 21180.01 90.65 42890.23 47834.79 2015-10-11 15:18:51.000 284 21180.00 90.64 42890.22 47834.79 2015-10-11 15:18:52.000 284 21179.96 90.65 42890.24 47834.79 2015-10-11 15:18:53.000 284 21179.96 90.62 42890.23 47834.77 2015-10-11 15:18:54.000 284 21179.96 90.58 42890.27 47834.77 2015-10-11 15:18:55.000 284 21179.95 90.58 42890.24 47834.77 2015-10-11 15:18:56.000 284 21179.96 90.56 42890.22 47834.79 2015-10-11 15:18:57.000 284 21179.95 90.52 42890.23 47834.80 2015-10-11 15:18:58.000 284 21179.95 90.48 42890.23 47834.80 2015-10-11 15:18:59.000 284 21179.93 90.45 42890.30 47834.82 2015-10-11 15:19:00.000 284 21179.90 90.44 42890.32 47834.79 2015-10-11 15:19:01.000 284 21179.87 90.44 42890.30 47834.81 2015-10-11 15:19:02.000 284 21179.84 90.43 42890.30 47834.78 2015-10-11 15:19:03.000 284 21179.86 90.45 42890.29 47834.79 2015-10-11 15:19:04.000 284 21179.83 90.47 42890.30 47834.78 2015-10-11 15:19:05.000 284 21179.82 90.47 42890.33 47834.77 2015-10-11 15:19:06.000 284 21179.79 90.49 42890.32 47834.76 2015-10-11 15:19:07.000 284 21179.82 90.50 42890.30 47834.74 2015-10-11 15:19:08.000 284 21179.82 90.54 42890.33 47834.78 2015-10-11 15:19:09.000 284 21179.80 90.55 42890.30 47834.78 2015-10-11 15:19:10.000 284 21179.79 90.54 42890.27 47834.77 2015-10-11 15:19:11.000 284 21179.76 90.54 42890.29 47834.77 2015-10-11 15:19:12.000 284 21179.78 90.55 42890.31 47834.76 2015-10-11 15:19:13.000 284 21179.77 90.54 42890.31 47834.75 2015-10-11 15:19:14.000 284 21179.73 90.56 42890.30 47834.75 2015-10-11 15:19:15.000 284 21179.72 90.55 42890.34 47834.78 2015-10-11 15:19:16.000 284 21179.71 90.58 42890.34 47834.77 2015-10-11 15:19:17.000 284 21179.68 90.60 42890.34 47834.77 2015-10-11 15:19:18.000 284 21179.71 90.62 42890.35 47834.77 2015-10-11 15:19:19.000 284 21179.69 90.65 42890.30 47834.74 2015-10-11 15:19:20.000 284 21179.67 90.65 42890.31 47834.73 2015-10-11 15:19:21.000 284 21179.64 90.64 42890.30 47834.72 2015-10-11 15:19:22.000 284 21179.60 90.66 42890.31 47834.72 2015-10-11 15:19:23.000 284 21179.59 90.69 42890.28 47834.69 2015-10-11 15:19:24.000 284 21179.56 90.69 42890.27 47834.69 2015-10-11 15:19:25.000 284 21179.57 90.71 42890.25 47834.68 2015-10-11 15:19:26.000 284 21179.55 90.74 42890.26 47834.66 2015-10-11 15:19:27.000 284 21179.53 90.78 42890.23 47834.64 2015-10-11 15:19:28.000 284 21179.56 90.80 42890.21 47834.64 2015-10-11 15:19:29.000 284 21179.57 90.83 42890.20 47834.60 2015-10-11 15:19:30.000 284 21179.54 90.84 42890.21 47834.59 2015-10-11 15:19:31.000 284 21179.51 90.90 42890.19 47834.57 2015-10-11 15:19:32.000 284 21179.52 90.92 42890.18 47834.55 2015-10-11 15:19:33.000 284 21179.51 90.96 42890.15 47834.52 2015-10-11 15:19:34.000 284 21179.51 90.96 42890.13 47834.52 2015-10-11 15:19:35.000 284 21179.50 90.94 42890.15 47834.53 2015-10-11 15:19:36.000 284 21179.48 90.96 42890.14 47834.50 2015-10-11 15:19:37.000 284 21179.51 90.97 42890.14 47834.53 2015-10-11 15:19:38.000 284 21179.49 90.96 42890.15 47834.52 2015-10-11 15:19:39.000 284 21179.52 90.99 42890.13 47834.53 2015-10-11 15:19:40.000 284 21179.49 91.01 42890.14 47834.50 2015-10-11 15:19:41.000 284 21179.51 91.01 42890.14 47834.53 2015-10-11 15:19:42.000 284 21179.51 91.00 42890.16 47834.53 2015-10-11 15:19:43.000 284 21179.47 90.95 42890.20 47834.54 2015-10-11 15:19:44.000 284 21179.48 90.92 42890.23 47834.56 2015-10-11 15:19:45.000 284 21179.52 90.92 42890.23 47834.56 2015-10-11 15:19:46.000 284 21179.54 90.90 42890.25 47834.59 2015-10-11 15:19:47.000 284 21179.56 90.88 42890.27 47834.64 2015-10-11 15:19:48.000 284 21179.58 90.89 42890.32 47834.64 2015-10-11 15:19:49.000 284 21179.61 90.91 42890.30 47834.70 2015-10-11 15:19:50.000 284 21179.61 90.92 42890.27 47834.70 2015-10-11 15:19:51.000 284 21179.64 90.93 42890.27 47834.71 2015-10-11 15:19:52.000 284 21179.69 90.91 42890.31 47834.71 2015-10-11 15:19:53.000 284 21179.69 90.86 42890.30 47834.73 2015-10-11 15:19:54.000 284 21179.68 90.83 42890.34 47834.75 2015-10-11 15:19:55.000 284 21179.63 90.82 42890.38 47834.76 2015-10-11 15:19:56.000 284 21179.64 90.79 42890.41 47834.81 2015-10-11 15:19:57.000 284 21179.61 90.71 42890.44 47834.83 2015-10-11 15:19:58.000 284 21179.56 90.68 42890.51 47834.84 2015-10-11 15:19:59.000 284 21179.50 90.68 42890.56 47834.87 2015-10-11 15:20:00.000 284 21179.48 90.69 42890.60 47834.90 2015-10-11 15:20:01.000 284 21179.48 90.71 42890.63 47834.91 2015-10-11 15:20:02.000 284 21179.42 90.72 42890.63 47834.92 2015-10-11 15:20:03.000 284 21179.41 90.72 42890.65 47834.91 2015-10-11 15:20:04.000 284 21179.38 90.71 42890.67 47834.92 2015-10-11 15:20:05.000 284 21179.38 90.74 42890.69 47834.91 2015-10-11 15:20:06.000 284 21179.38 90.76 42890.66 47834.91 2015-10-11 15:20:07.000 284 21179.36 90.76 42890.68 47834.90 2015-10-11 15:20:08.000 284 21179.32 90.77 42890.68 47834.90 2015-10-11 15:20:09.000 284 21179.32 90.77 42890.67 47834.88 2015-10-11 15:20:10.000 284 21179.30 90.78 42890.66 47834.91 2015-10-11 15:20:11.000 284 21179.27 90.81 42890.69 47834.88 2015-10-11 15:20:12.000 284 21179.27 90.83 42890.67 47834.86 2015-10-11 15:20:13.000 284 21179.26 90.85 42890.64 47834.86 2015-10-11 15:20:14.000 284 21179.28 90.82 42890.65 47834.86 2015-10-11 15:20:15.000 284 21179.24 90.92 42890.65 47834.82 2015-10-11 15:20:16.000 284 21179.20 90.93 42890.64 47834.84 2015-10-11 15:20:17.000 284 21179.21 90.92 42890.58 47834.80 2015-10-11 15:20:18.000 284 21179.20 90.96 42890.61 47834.79 2015-10-11 15:20:19.000 284 21179.17 90.99 42890.59 47834.77 2015-10-11 15:20:20.000 284 21179.16 91.00 42890.56 47834.74 2015-10-11 15:20:21.000 284 21179.11 91.03 42890.58 47834.73 2015-10-11 15:20:22.000 284 21179.12 90.99 42890.57 47834.72 2015-10-11 15:20:23.000 284 21179.09 90.98 42890.55 47834.69 2015-10-11 15:20:24.000 284 21179.06 90.96 42890.58 47834.69 2015-10-11 15:20:25.000 284 21179.04 90.90 42890.60 47834.68 2015-10-11 15:20:26.000 284 21179.06 90.84 42890.63 47834.69 2015-10-11 15:20:27.000 284 21179.02 90.78 42890.68 47834.71 2015-10-11 15:20:28.000 284 21178.98 90.75 42890.70 47834.76 2015-10-11 15:20:29.000 284 21178.98 90.75 42890.71 47834.76 2015-10-11 15:20:30.000 284 21178.95 90.74 42890.72 47834.76 2015-10-11 15:20:31.000 284 21178.91 90.76 42890.75 47834.76 2015-10-11 15:20:32.000 284 21178.89 90.80 42890.70 47834.74 2015-10-11 15:20:33.000 284 21178.88 90.81 42890.68 47834.73 2015-10-11 15:20:34.000 284 21178.88 90.78 42890.68 47834.69 2015-10-11 15:20:35.000 284 21178.88 90.81 42890.68 47834.71 2015-10-11 15:20:36.000 284 21178.86 90.81 42890.63 47834.66 2015-10-11 15:20:37.000 284 21178.86 90.82 42890.58 47834.65 2015-10-11 15:20:38.000 284 21178.83 90.83 42890.56 47834.62 2015-10-11 15:20:39.000 284 21178.86 90.81 42890.57 47834.60 2015-10-11 15:20:40.000 284 21178.85 90.77 42890.59 47834.58 2015-10-11 15:20:41.000 284 21178.86 90.75 42890.55 47834.60 2015-10-11 15:20:42.000 284 21178.87 90.72 42890.52 47834.56 2015-10-11 15:20:43.000 284 21178.82 90.67 42890.53 47834.56 2015-10-11 15:20:44.000 284 21178.77 90.67 42890.52 47834.56 2015-10-11 15:20:45.000 284 21178.75 90.65 42890.54 47834.54 2015-10-11 15:20:46.000 284 21178.73 90.61 42890.52 47834.52 2015-10-11 15:20:47.000 284 21178.67 90.62 42890.52 47834.53 2015-10-11 15:20:48.000 284 21178.65 90.63 42890.53 47834.49 2015-10-11 15:20:49.000 284 21178.62 90.61 42890.52 47834.48 2015-10-11 15:20:50.000 284 21178.63 90.60 42890.51 47834.46 2015-10-11 15:20:51.000 284 21178.66 90.63 42890.47 47834.48 2015-10-11 15:20:52.000 284 21178.67 90.64 42890.48 47834.45 2015-10-11 15:20:53.000 284 21178.64 90.64 42890.46 47834.42 2015-10-11 15:20:54.000 284 21178.64 90.62 42890.45 47834.41 2015-10-11 15:20:55.000 284 21178.62 90.61 42890.44 47834.40 2015-10-11 15:20:56.000 284 21178.59 90.62 42890.46 47834.40 2015-10-11 15:20:57.000 284 21178.59 90.60 42890.44 47834.38 2015-10-11 15:20:58.000 284 21178.57 90.59 42890.48 47834.37 2015-10-11 15:20:59.000 284 21178.57 90.63 42890.42 47834.37 2015-10-11 15:21:00.000 284 21178.59 90.66 42890.41 47834.37 2015-10-11 15:21:01.000 284 21178.61 90.68 42890.34 47834.32 2015-10-11 15:21:02.000 284 21178.59 90.69 42890.33 47834.32 2015-10-11 15:21:03.000 284 21178.54 90.67 42890.35 47834.28 2015-10-11 15:21:04.000 284 21178.49 90.66 42890.35 47834.25 2015-10-11 15:21:05.000 284 21178.44 90.64 42890.36 47834.27 2015-10-11 15:21:06.000 284 21178.43 90.61 42890.34 47834.23 2015-10-11 15:21:07.000 284 21178.41 90.61 42890.35 47834.20 2015-10-11 15:21:08.000 284 21178.42 90.59 42890.38 47834.21 2015-10-11 15:21:09.000 284 21178.42 90.58 42890.39 47834.22 2015-10-11 15:21:10.000 284 21178.41 90.57 42890.37 47834.22 2015-10-11 15:21:11.000 284 21178.39 90.55 42890.37 47834.20 2015-10-11 15:21:12.000 284 21178.37 90.54 42890.37 47834.19 2015-10-11 15:21:13.000 284 21178.35 90.51 42890.39 47834.21 2015-10-11 15:21:14.000 284 21178.34 90.49 42890.37 47834.21 2015-10-11 15:21:15.000 284 21178.38 90.46 42890.36 47834.20 2015-10-11 15:21:16.000 284 21178.35 90.42 42890.37 47834.21 2015-10-11 15:21:17.000 284 21178.33 90.38 42890.41 47834.23 2015-10-11 15:21:18.000 284 21178.35 90.36 42890.45 47834.25 2015-10-11 15:21:19.000 284 21178.34 90.35 42890.45 47834.24 2015-10-11 15:21:20.000 284 21178.32 90.34 42890.46 47834.27 2015-10-11 15:21:21.000 284 21178.36 90.30 42890.44 47834.27 2015-10-11 15:21:22.000 284 21178.36 90.27 42890.45 47834.27 2015-10-11 15:21:23.000 284 21178.34 90.23 42890.45 47834.28 2015-10-11 15:21:24.000 284 21178.32 90.19 42890.46 47834.26 2015-10-11 15:21:25.000 284 21178.31 90.16 42890.49 47834.28 2015-10-11 15:21:26.000 284 21178.26 90.15 42890.51 47834.29 2015-10-11 15:21:27.000 284 21178.24 90.12 42890.54 47834.28 2015-10-11 15:21:28.000 284 21178.23 90.10 42890.55 47834.28 2015-10-11 15:21:29.000 284 21178.22 90.09 42890.53 47834.26 2015-10-11 15:21:30.000 284 21178.19 90.10 42890.54 47834.28 2015-10-11 15:21:31.000 284 21178.18 90.08 42890.54 47834.27 2015-10-11 15:21:32.000 284 21178.17 90.07 42890.52 47834.26 2015-10-11 15:21:33.000 284 21178.16 90.08 42890.54 47834.25 2015-10-11 15:21:34.000 284 21178.16 90.08 42890.55 47834.27 2015-10-11 15:21:35.000 284 21178.18 90.08 42890.53 47834.28 2015-10-11 15:21:36.000 284 21178.17 90.09 42890.53 47834.24 2015-10-11 15:21:37.000 284 21178.13 90.10 42890.53 47834.26 2015-10-11 15:21:38.000 284 21178.09 90.12 42890.49 47834.22 2015-10-11 15:21:39.000 284 21178.10 90.13 42890.52 47834.22 2015-10-11 15:21:40.000 284 21178.07 90.11 42890.49 47834.20 2015-10-11 15:21:41.000 284 21178.07 90.14 42890.47 47834.19 2015-10-11 15:21:42.000 284 21178.03 90.16 42890.48 47834.18 2015-10-11 15:21:43.000 284 21177.98 90.19 42890.49 47834.18 2015-10-11 15:21:44.000 284 21177.99 90.18 42890.50 47834.18 2015-10-11 15:21:45.000 284 21177.96 90.20 42890.48 47834.14 2015-10-11 15:21:46.000 284 21177.93 90.22 42890.48 47834.15 2015-10-11 15:21:47.000 284 21177.90 90.21 42890.50 47834.14 2015-10-11 15:21:48.000 284 21177.90 90.19 42890.52 47834.13 2015-10-11 15:21:49.000 284 21177.90 90.19 42890.51 47834.11 2015-10-11 15:21:50.000 284 21177.87 90.18 42890.54 47834.14 2015-10-11 15:21:51.000 284 21177.84 90.19 42890.51 47834.12 2015-10-11 15:21:52.000 284 21177.84 90.17 42890.48 47834.10 2015-10-11 15:21:53.000 284 21177.84 90.17 42890.49 47834.10 2015-10-11 15:21:54.000 284 21177.82 90.21 42890.50 47834.09 2015-10-11 15:21:55.000 284 21177.80 90.20 42890.48 47834.09 2015-10-11 15:21:56.000 284 21177.76 90.17 42890.53 47834.07 2015-10-11 15:21:57.000 284 21177.72 90.14 42890.52 47834.07 2015-10-11 15:21:58.000 284 21177.73 90.12 42890.51 47834.09 2015-10-11 15:21:59.000 284 21177.76 90.11 42890.48 47834.06 2015-10-11 15:22:00.000 284 21177.74 90.12 42890.48 47834.06 2015-10-11 15:22:01.000 284 21177.76 90.14 42890.47 47834.07 2015-10-11 15:22:02.000 284 21177.75 90.15 42890.47 47834.05 2015-10-11 15:22:03.000 284 21177.74 90.18 42890.50 47834.06 2015-10-11 15:22:04.000 284 21177.77 90.19 42890.49 47834.06 2015-10-11 15:22:05.000 284 21177.78 90.17 42890.43 47834.05 2015-10-11 15:22:06.000 284 21177.75 90.16 42890.44 47834.02 2015-10-11 15:22:07.000 284 21177.68 90.18 42890.45 47834.03 2015-10-11 15:22:08.000 284 21177.69 90.17 42890.45 47833.99 2015-10-11 15:22:09.000 284 21177.68 90.18 42890.43 47833.99 2015-10-11 15:22:10.000 284 21177.68 90.18 42890.45 47834.00 2015-10-11 15:22:11.000 284 21177.68 90.15 42890.45 47834.00 2015-10-11 15:22:12.000 284 21177.68 90.17 42890.46 47833.97 2015-10-11 15:22:13.000 284 21177.61 90.19 42890.46 47833.94 2015-10-11 15:22:14.000 284 21177.56 90.21 42890.43 47833.94 2015-10-11 15:22:15.000 284 21177.59 90.23 42890.42 47833.91 2015-10-11 15:22:16.000 284 21177.62 90.21 42890.42 47833.90 2015-10-11 15:22:17.000 284 21177.60 90.20 42890.42 47833.91 2015-10-11 15:22:18.000 284 21177.62 90.25 42890.40 47833.89 2015-10-11 15:22:19.000 284 21177.65 90.26 42890.38 47833.89 2015-10-11 15:22:20.000 284 21177.63 90.25 42890.37 47833.91 2015-10-11 15:22:21.000 284 21177.67 90.26 42890.38 47833.90 2015-10-11 15:22:22.000 284 21177.64 90.28 42890.36 47833.86 2015-10-11 15:22:23.000 284 21177.63 90.32 42890.36 47833.88 2015-10-11 15:22:24.000 284 21177.61 90.31 42890.35 47833.88 2015-10-11 15:22:25.000 284 21177.59 90.36 42890.36 47833.85 2015-10-11 15:22:26.000 284 21177.54 90.37 42890.34 47833.85 2015-10-11 15:22:27.000 284 21177.49 90.37 42890.33 47833.83 2015-10-11 15:22:28.000 284 21177.50 90.41 42890.33 47833.79 2015-10-11 15:22:29.000 284 21177.46 90.38 42890.30 47833.75 2015-10-11 15:22:30.000 284 21177.40 90.37 42890.24 47833.71 2015-10-11 15:22:31.000 284 21177.38 90.37 42890.21 47833.66 2015-10-11 15:22:32.000 284 21177.37 90.35 42890.20 47833.62 2015-10-11 15:22:33.000 284 21177.35 90.32 42890.21 47833.59 2015-10-11 15:22:34.000 284 21177.34 90.33 42890.17 47833.58 2015-10-11 15:22:35.000 284 21177.30 90.36 42890.15 47833.53 2015-10-11 15:22:36.000 284 21177.21 90.41 42890.13 47833.48 2015-10-11 15:22:37.000 284 21177.20 90.42 42890.09 47833.42 2015-10-11 15:22:38.000 284 21177.28 90.43 42890.06 47833.43 2015-10-11 15:22:39.000 284 21177.35 90.43 42890.07 47833.43 2015-10-11 15:22:40.000 284 21177.39 90.46 42890.05 47833.48 2015-10-11 15:22:41.000 284 21177.42 90.52 42890.04 47833.48 2015-10-11 15:22:42.000 284 21177.48 90.55 42890.01 47833.50 2015-10-11 15:22:43.000 284 21177.53 90.60 42889.98 47833.49 2015-10-11 15:22:44.000 284 21177.53 90.60 42889.96 47833.49 2015-10-11 15:22:45.000 284 21177.53 90.61 42889.95 47833.48 2015-10-11 15:22:46.000 284 21177.51 90.61 42889.94 47833.50 2015-10-11 15:22:47.000 284 21177.52 90.58 42889.93 47833.44 2015-10-11 15:22:48.000 284 21177.55 90.54 42889.92 47833.45 2015-10-11 15:22:49.000 284 21177.54 90.56 42889.93 47833.45 2015-10-11 15:22:50.000 284 21177.53 90.58 42889.93 47833.45 2015-10-11 15:22:51.000 284 21177.57 90.59 42889.87 47833.43 2015-10-11 15:22:52.000 284 21177.55 90.54 42889.84 47833.43 2015-10-11 15:22:53.000 284 21177.53 90.51 42889.87 47833.45 2015-10-11 15:22:54.000 284 21177.55 90.48 42889.95 47833.44 2015-10-11 15:22:55.000 284 21177.54 90.44 42889.94 47833.46 2015-10-11 15:22:56.000 284 21177.49 90.44 42890.01 47833.50 2015-10-11 15:22:57.000 284 21177.48 90.46 42890.08 47833.56 2015-10-11 15:22:58.000 284 21177.48 90.49 42890.15 47833.57 2015-10-11 15:22:59.000 284 21177.49 90.55 42890.17 47833.62 2015-10-11 15:23:00.000 284 21177.51 90.56 42890.18 47833.64 2015-10-11 15:23:01.000 284 21177.48 90.60 42890.17 47833.65 2015-10-11 15:23:02.000 284 21177.48 90.61 42890.21 47833.67 2015-10-11 15:23:03.000 284 21177.47 90.62 42890.20 47833.66 2015-10-11 15:23:04.000 284 21177.44 90.66 42890.25 47833.71 2015-10-11 15:23:05.000 284 21177.43 90.67 42890.25 47833.69 2015-10-11 15:23:06.000 284 21177.42 90.70 42890.30 47833.69 2015-10-11 15:23:07.000 284 21177.39 90.72 42890.27 47833.71 2015-10-11 15:23:08.000 284 21177.39 90.75 42890.27 47833.67 2015-10-11 15:23:09.000 284 21177.34 90.79 42890.24 47833.68 2015-10-11 15:23:10.000 284 21177.33 90.81 42890.24 47833.66 2015-10-11 15:23:11.000 284 21177.34 90.83 42890.26 47833.66 2015-10-11 15:23:12.000 284 21177.33 90.86 42890.24 47833.65 2015-10-11 15:23:13.000 284 21177.37 90.90 42890.24 47833.63 2015-10-11 15:23:14.000 284 21177.38 90.91 42890.24 47833.66 2015-10-11 15:23:15.000 284 21177.37 90.95 42890.23 47833.65 2015-10-11 15:23:16.000 284 21177.38 90.95 42890.23 47833.61 2015-10-11 15:23:17.000 284 21177.39 90.92 42890.20 47833.62 2015-10-11 15:23:18.000 284 21177.35 90.94 42890.21 47833.60 2015-10-11 15:23:19.000 284 21177.34 90.92 42890.17 47833.59 2015-10-11 15:23:20.000 284 21177.30 90.93 42890.20 47833.58 2015-10-11 15:23:21.000 284 21177.31 90.93 42890.16 47833.57 2015-10-11 15:23:22.000 284 21177.29 90.94 42890.15 47833.57 2015-10-11 15:23:23.000 284 21177.28 91.01 42890.14 47833.52 2015-10-11 15:23:24.000 284 21177.30 91.03 42890.14 47833.54 2015-10-11 15:23:25.000 284 21177.29 91.06 42890.13 47833.53 2015-10-11 15:23:26.000 284 21177.26 91.08 42890.12 47833.50 2015-10-11 15:23:27.000 284 21177.26 91.09 42890.11 47833.49 2015-10-11 15:23:28.000 284 21177.24 91.17 42890.12 47833.51 2015-10-11 15:23:29.000 284 21177.21 91.23 42890.11 47833.51 2015-10-11 15:23:30.000 284 21177.21 91.27 42890.14 47833.51 2015-10-11 15:23:31.000 284 21177.17 91.31 42890.13 47833.47 2015-10-11 15:23:32.000 284 21177.15 91.35 42890.13 47833.47 2015-10-11 15:23:33.000 284 21177.13 91.40 42890.12 47833.44 2015-10-11 15:23:34.000 284 21177.08 91.46 42890.09 47833.42 2015-10-11 15:23:35.000 284 21177.02 91.52 42890.08 47833.37 2015-10-11 15:23:36.000 284 21176.98 91.62 42890.06 47833.32 2015-10-11 15:23:37.000 284 21176.94 91.70 42890.05 47833.26 2015-10-11 15:23:38.000 284 21176.92 91.79 42890.03 47833.24 2015-10-11 15:23:39.000 284 21176.92 91.85 42889.97 47833.21 2015-10-11 15:23:40.000 284 21176.90 91.88 42889.97 47833.19 2015-10-11 15:23:41.000 284 21176.86 91.91 42890.03 47833.21 2015-10-11 15:23:42.000 284 21176.86 91.94 42890.01 47833.18 2015-10-11 15:23:43.000 284 21176.86 91.93 42890.00 47833.20 2015-10-11 15:23:44.000 284 21176.86 91.90 42890.00 47833.19 2015-10-11 15:23:45.000 284 21176.79 91.91 42889.98 47833.17 2015-10-11 15:23:46.000 284 21176.76 91.94 42889.91 47833.13 2015-10-11 15:23:47.000 284 21176.76 91.94 42889.85 47833.08 2015-10-11 15:23:48.000 284 21176.68 91.96 42889.82 47833.03 2015-10-11 15:23:49.000 284 21176.63 91.97 42889.80 47832.96 2015-10-11 15:23:50.000 284 21176.64 92.03 42889.79 47832.90 2015-10-11 15:23:51.000 284 21176.64 92.08 42889.78 47832.88 2015-10-11 15:23:52.000 284 21176.74 92.07 42889.76 47832.89 2015-10-11 15:23:53.000 284 21176.84 92.02 42889.82 47832.95 2015-10-11 15:23:54.000 284 21176.89 91.93 42889.90 47833.04 2015-10-11 15:23:55.000 284 21176.95 91.83 42889.98 47833.14 2015-10-11 15:23:56.000 284 21176.97 91.76 42890.08 47833.24 2015-10-11 15:23:57.000 284 21176.98 91.69 42890.16 47833.34 2015-10-11 15:23:58.000 284 21177.00 91.64 42890.24 47833.40 2015-10-11 15:23:59.000 284 21176.98 91.65 42890.26 47833.47 2015-10-11 15:24:00.000 284 21176.96 91.71 42890.27 47833.49 2015-10-11 15:24:01.000 284 21176.89 91.79 42890.25 47833.49 2015-10-11 15:24:02.000 284 21176.84 91.88 42890.21 47833.46 2015-10-11 15:24:03.000 284 21176.85 91.90 42890.23 47833.44 2015-10-11 15:24:04.000 284 21176.83 91.89 42890.24 47833.41 2015-10-11 15:24:05.000 284 21176.82 91.84 42890.23 47833.38 2015-10-11 15:24:06.000 284 21176.84 91.81 42890.23 47833.41 2015-10-11 15:24:07.000 284 21176.81 91.80 42890.23 47833.39 2015-10-11 15:24:08.000 284 21176.80 91.80 42890.31 47833.42 2015-10-11 15:24:09.000 284 21176.81 91.84 42890.31 47833.43 2015-10-11 15:24:10.000 284 21176.83 91.81 42890.33 47833.46 2015-10-11 15:24:11.000 284 21176.87 91.82 42890.31 47833.45 2015-10-11 15:24:12.000 284 21176.89 91.82 42890.32 47833.47 2015-10-11 15:24:13.000 284 21176.96 91.80 42890.33 47833.50 2015-10-11 15:24:14.000 284 21176.98 91.77 42890.36 47833.53 2015-10-11 15:24:15.000 284 21176.97 91.74 42890.36 47833.54 2015-10-11 15:24:16.000 284 21176.99 91.70 42890.38 47833.59 2015-10-11 15:24:17.000 284 21177.01 91.71 42890.38 47833.60 2015-10-11 15:24:18.000 284 21177.04 91.69 42890.42 47833.61 2015-10-11 15:24:19.000 284 21177.04 91.68 42890.40 47833.63 2015-10-11 15:24:20.000 284 21177.02 91.68 42890.40 47833.64 2015-10-11 15:24:21.000 284 21177.02 91.68 42890.41 47833.66 2015-10-11 15:24:22.000 284 21176.99 91.66 42890.44 47833.65 2015-10-11 15:24:23.000 284 21176.99 91.63 42890.46 47833.69 2015-10-11 15:24:24.000 284 21176.96 91.65 42890.45 47833.67 2015-10-11 15:24:25.000 284 21176.96 91.67 42890.49 47833.71 2015-10-11 15:24:26.000 284 21176.94 91.69 42890.52 47833.72 2015-10-11 15:24:27.000 284 21176.95 91.72 42890.51 47833.72 2015-10-11 15:24:28.000 284 21176.93 91.71 42890.51 47833.69 2015-10-11 15:24:29.000 284 21176.90 91.73 42890.53 47833.72 2015-10-11 15:24:30.000 284 21176.87 91.74 42890.54 47833.71 2015-10-11 15:24:31.000 284 21176.90 91.76 42890.58 47833.72 2015-10-11 15:24:32.000 284 21176.90 91.78 42890.57 47833.74 2015-10-11 15:24:33.000 284 21176.90 91.74 42890.56 47833.71 2015-10-11 15:24:34.000 284 21176.91 91.76 42890.57 47833.75 2015-10-11 15:24:35.000 284 21176.91 91.76 42890.55 47833.73 2015-10-11 15:24:36.000 284 21176.96 91.73 42890.58 47833.73 2015-10-11 15:24:37.000 284 21176.97 91.71 42890.55 47833.76 2015-10-11 15:24:38.000 284 21177.01 91.69 42890.58 47833.74 2015-10-11 15:24:39.000 284 21177.03 91.63 42890.61 47833.78 2015-10-11 15:24:40.000 284 21177.08 91.54 42890.65 47833.80 2015-10-11 15:24:41.000 284 21177.09 91.51 42890.71 47833.87 2015-10-11 15:24:42.000 284 21177.15 91.50 42890.72 47833.94 2015-10-11 15:24:43.000 284 21177.20 91.50 42890.74 47833.97 2015-10-11 15:24:44.000 284 21177.23 91.47 42890.76 47834.00 2015-10-11 15:24:45.000 284 21177.21 91.43 42890.78 47834.02 2015-10-11 15:24:46.000 284 21177.17 91.42 42890.79 47834.03 2015-10-11 15:24:47.000 284 21177.14 91.44 42890.78 47834.04 2015-10-11 15:24:48.000 284 21177.10 91.45 42890.83 47834.04 2015-10-11 15:24:49.000 284 21177.12 91.44 42890.81 47834.04 2015-10-11 15:24:50.000 284 21177.10 91.44 42890.80 47834.02 2015-10-11 15:24:51.000 284 21177.08 91.41 42890.82 47834.00 2015-10-11 15:24:52.000 284 21177.10 91.38 42890.85 47834.01 2015-10-11 15:24:53.000 284 21177.09 91.34 42890.84 47834.04 2015-10-11 15:24:54.000 284 21177.09 91.33 42890.86 47834.04 2015-10-11 15:24:55.000 284 21177.10 91.33 42890.88 47834.08 2015-10-11 15:24:56.000 284 21177.11 91.31 42890.91 47834.08 2015-10-11 15:24:57.000 284 21177.07 91.30 42890.91 47834.07 2015-10-11 15:24:58.000 284 21177.05 91.29 42890.90 47834.07 2015-10-11 15:24:59.000 284 21177.05 91.31 42890.90 47834.06 2015-10-11 15:25:00.000 284 21177.01 91.32 42890.88 47834.03 2015-10-11 15:25:01.000 284 21176.95 91.33 42890.82 47834.02 2015-10-11 15:25:02.000 284 21176.95 91.35 42890.83 47833.98 2015-10-11 15:25:03.000 284 21176.87 91.38 42890.79 47833.92 2015-10-11 15:25:04.000 284 21176.88 91.42 42890.75 47833.89 2015-10-11 15:25:05.000 284 21176.83 91.42 42890.72 47833.83 2015-10-11 15:25:06.000 284 21176.82 91.45 42890.67 47833.77 2015-10-11 15:25:07.000 284 21176.79 91.46 42890.63 47833.73 2015-10-11 15:25:08.000 284 21176.76 91.48 42890.57 47833.68 2015-10-11 15:25:09.000 284 21176.75 91.49 42890.52 47833.67 2015-10-11 15:25:10.000 284 21176.74 91.50 42890.50 47833.63 2015-10-11 15:25:11.000 284 21176.72 91.50 42890.49 47833.58 2015-10-11 15:25:12.000 284 21176.65 91.51 42890.46 47833.52 2015-10-11 15:25:13.000 284 21176.64 91.50 42890.44 47833.51 2015-10-11 15:25:14.000 284 21176.67 91.50 42890.39 47833.49 2015-10-11 15:25:15.000 284 21176.63 91.53 42890.33 47833.44 2015-10-11 15:25:16.000 284 21176.63 91.52 42890.29 47833.44 2015-10-11 15:25:17.000 284 21176.67 91.49 42890.28 47833.40 2015-10-11 15:25:18.000 284 21176.71 91.49 42890.30 47833.40 2015-10-11 15:25:19.000 284 21176.71 91.50 42890.24 47833.38 2015-10-11 15:25:20.000 284 21176.71 91.46 42890.26 47833.38 2015-10-11 15:25:21.000 284 21176.72 91.46 42890.22 47833.39 2015-10-11 15:25:22.000 284 21176.71 91.52 42890.23 47833.36 2015-10-11 15:25:23.000 284 21176.69 91.58 42890.16 47833.32 2015-10-11 15:25:24.000 284 21176.67 91.62 42890.10 47833.26 2015-10-11 15:25:25.000 284 21176.62 91.68 42890.07 47833.18 2015-10-11 15:25:26.000 284 21176.61 91.68 42890.00 47833.12 2015-10-11 15:25:27.000 284 21176.59 91.63 42889.98 47833.08 2015-10-11 15:25:28.000 284 21176.58 91.55 42890.00 47833.07 2015-10-11 15:25:29.000 284 21176.62 91.47 42890.08 47833.08 2015-10-11 15:25:30.000 284 21176.64 91.38 42890.12 47833.13 2015-10-11 15:25:31.000 284 21176.66 91.32 42890.17 47833.19 2015-10-11 15:25:32.000 284 21176.60 91.34 42890.24 47833.26 2015-10-11 15:25:33.000 284 21176.62 91.37 42890.27 47833.29 2015-10-11 15:25:34.000 284 21176.61 91.42 42890.25 47833.29 2015-10-11 15:25:35.000 284 21176.56 91.44 42890.26 47833.31 2015-10-11 15:25:36.000 284 21176.53 91.41 42890.27 47833.31 2015-10-11 15:25:37.000 284 21176.54 91.37 42890.33 47833.28 2015-10-11 15:25:38.000 284 21176.55 91.37 42890.35 47833.34 2015-10-11 15:25:39.000 284 21176.56 91.36 42890.37 47833.37 2015-10-11 15:25:40.000 284 21176.57 91.34 42890.37 47833.39 2015-10-11 15:25:41.000 284 21176.59 91.33 42890.37 47833.41 2015-10-11 15:25:42.000 284 21176.61 91.33 42890.35 47833.44 2015-10-11 15:25:43.000 284 21176.64 91.34 42890.37 47833.45 2015-10-11 15:25:44.000 284 21176.69 91.31 42890.42 47833.49 2015-10-11 15:25:45.000 284 21176.74 91.28 42890.44 47833.50 2015-10-11 15:25:46.000 284 21176.78 91.28 42890.41 47833.53 2015-10-11 15:25:47.000 284 21176.85 91.27 42890.42 47833.58 2015-10-11 15:25:48.000 284 21176.87 91.22 42890.46 47833.61 2015-10-11 15:25:49.000 284 21176.90 91.18 42890.49 47833.63 2015-10-11 15:25:50.000 284 21176.92 91.14 42890.50 47833.66 2015-10-11 15:25:51.000 284 21176.94 91.11 42890.51 47833.69 2015-10-11 15:25:52.000 284 21176.95 91.10 42890.55 47833.73 2015-10-11 15:25:53.000 284 21176.97 91.09 42890.58 47833.73 2015-10-11 15:25:54.000 284 21176.93 91.08 42890.56 47833.74 2015-10-11 15:25:55.000 284 21176.90 91.09 42890.59 47833.75 2015-10-11 15:25:56.000 284 21176.90 91.10 42890.60 47833.73 2015-10-11 15:25:57.000 284 21176.90 91.11 42890.61 47833.75 2015-10-11 15:25:58.000 284 21176.86 91.10 42890.59 47833.74 2015-10-11 15:25:59.000 284 21176.80 91.08 42890.62 47833.72 2015-10-11 15:26:00.000 284 21176.78 91.06 42890.65 47833.73 2015-10-11 15:26:01.000 284 21176.71 91.06 42890.64 47833.70 2015-10-11 15:26:02.000 284 21176.63 91.03 42890.67 47833.70 2015-10-11 15:26:03.000 284 21176.56 91.01 42890.67 47833.72 2015-10-11 15:26:04.000 284 21176.56 90.99 42890.66 47833.67 2015-10-11 15:26:05.000 284 21176.55 90.97 42890.66 47833.67 2015-10-11 15:26:06.000 284 21176.56 90.97 42890.66 47833.67 2015-10-11 15:26:07.000 284 21176.61 90.96 42890.62 47833.65 2015-10-11 15:26:08.000 284 21176.66 90.93 42890.61 47833.64 2015-10-11 15:26:09.000 284 21176.68 90.96 42890.62 47833.67 2015-10-11 15:26:10.000 284 21176.73 90.96 42890.57 47833.66 2015-10-11 15:26:11.000 284 21176.77 90.92 42890.56 47833.66 2015-10-11 15:26:12.000 284 21176.77 90.88 42890.57 47833.67 2015-10-11 15:26:13.000 284 21176.82 90.87 42890.54 47833.67 2015-10-11 15:26:14.000 284 21176.84 90.81 42890.60 47833.70 2015-10-11 15:26:15.000 284 21176.86 90.77 42890.66 47833.75 2015-10-11 15:26:16.000 284 21176.88 90.78 42890.64 47833.78 2015-10-11 15:26:17.000 284 21176.85 90.76 42890.62 47833.77 2015-10-11 15:26:18.000 284 21176.82 90.76 42890.63 47833.79 2015-10-11 15:26:19.000 284 21176.79 90.79 42890.61 47833.75 2015-10-11 15:26:20.000 284 21176.74 90.81 42890.62 47833.78 2015-10-11 15:26:21.000 284 21176.74 90.83 42890.64 47833.75 2015-10-11 15:26:22.000 284 21176.72 90.87 42890.66 47833.75 2015-10-11 15:26:23.000 284 21176.71 90.90 42890.67 47833.75 2015-10-11 15:26:24.000 284 21176.71 90.94 42890.67 47833.76 2015-10-11 15:26:25.000 284 21176.69 90.94 42890.66 47833.73 2015-10-11 15:26:26.000 284 21176.66 90.97 42890.68 47833.72 2015-10-11 15:26:27.000 284 21176.66 90.96 42890.69 47833.72 2015-10-11 15:26:28.000 284 21176.66 90.98 42890.67 47833.72 2015-10-11 15:26:29.000 284 21176.67 91.04 42890.67 47833.71 2015-10-11 15:26:30.000 284 21176.67 91.10 42890.64 47833.72 2015-10-11 15:26:31.000 284 21176.67 91.15 42890.58 47833.70 2015-10-11 15:26:32.000 284 21176.70 91.15 42890.55 47833.68 2015-10-11 15:26:33.000 284 21176.72 91.18 42890.54 47833.66 2015-10-11 15:26:34.000 284 21176.72 91.17 42890.54 47833.65 2015-10-11 15:26:35.000 284 21176.73 91.17 42890.56 47833.65 2015-10-11 15:26:36.000 284 21176.78 91.16 42890.55 47833.65 2015-10-11 15:26:37.000 284 21176.81 91.18 42890.52 47833.65 2015-10-11 15:26:38.000 284 21176.81 91.17 42890.53 47833.66 2015-10-11 15:26:39.000 284 21176.83 91.16 42890.52 47833.66 2015-10-11 15:26:40.000 284 21176.85 91.14 42890.55 47833.67 2015-10-11 15:26:41.000 284 21176.83 91.15 42890.57 47833.67 2015-10-11 15:26:42.000 284 21176.78 91.16 42890.58 47833.69 2015-10-11 15:26:43.000 284 21176.80 91.17 42890.54 47833.67 2015-10-11 15:26:44.000 284 21176.77 91.20 42890.53 47833.67 2015-10-11 15:26:45.000 284 21176.74 91.23 42890.52 47833.67 2015-10-11 15:26:46.000 284 21176.70 91.26 42890.52 47833.64 2015-10-11 15:26:47.000 284 21176.69 91.27 42890.53 47833.58 2015-10-11 15:26:48.000 284 21176.64 91.31 42890.49 47833.54 2015-10-11 15:26:49.000 284 21176.59 91.31 42890.46 47833.55 2015-10-11 15:26:50.000 284 21176.54 91.35 42890.52 47833.51 2015-10-11 15:26:51.000 284 21176.49 91.37 42890.53 47833.51 2015-10-11 15:26:52.000 284 21176.52 91.37 42890.57 47833.52 2015-10-11 15:26:53.000 284 21176.54 91.41 42890.58 47833.52 2015-10-11 15:26:54.000 284 21176.53 91.45 42890.57 47833.58 2015-10-11 15:26:55.000 284 21176.51 91.48 42890.65 47833.58 2015-10-11 15:26:56.000 284 21176.51 91.53 42890.67 47833.61 2015-10-11 15:26:57.000 284 21176.49 91.63 42890.66 47833.61 2015-10-11 15:26:58.000 284 21176.50 91.66 42890.62 47833.61 2015-10-11 15:26:59.000 284 21176.51 91.67 42890.59 47833.57 2015-10-11 15:27:00.000 284 21176.51 91.69 42890.58 47833.57 2015-10-11 15:27:01.000 284 21176.54 91.72 42890.60 47833.60 2015-10-11 15:27:02.000 284 21176.53 91.76 42890.60 47833.59 2015-10-11 15:27:03.000 284 21176.56 91.74 42890.62 47833.59 2015-10-11 15:27:04.000 284 21176.54 91.71 42890.65 47833.59 2015-10-11 15:27:05.000 284 21176.56 91.67 42890.63 47833.63 2015-10-11 15:27:06.000 284 21176.54 91.68 42890.66 47833.65 2015-10-11 15:27:07.000 284 21176.53 91.69 42890.69 47833.65 2015-10-11 15:27:08.000 284 21176.51 91.69 42890.69 47833.66 2015-10-11 15:27:09.000 284 21176.50 91.67 42890.70 47833.65 2015-10-11 15:27:10.000 284 21176.50 91.69 42890.66 47833.67 2015-10-11 15:27:11.000 284 21176.49 91.70 42890.68 47833.65 2015-10-11 15:27:12.000 284 21176.48 91.70 42890.70 47833.64 2015-10-11 15:27:13.000 284 21176.48 91.70 42890.67 47833.64 2015-10-11 15:27:14.000 284 21176.44 91.73 42890.64 47833.60 2015-10-11 15:27:15.000 284 21176.41 91.76 42890.63 47833.59 2015-10-11 15:27:16.000 284 21176.40 91.77 42890.60 47833.57 2015-10-11 15:27:17.000 284 21176.38 91.79 42890.59 47833.55 2015-10-11 15:27:18.000 284 21176.37 91.83 42890.61 47833.54 2015-10-11 15:27:19.000 284 21176.34 91.86 42890.61 47833.51 2015-10-11 15:27:20.000 284 21176.32 91.89 42890.60 47833.49 2015-10-11 15:27:21.000 284 21176.30 91.90 42890.59 47833.49 2015-10-11 15:27:22.000 284 21176.33 91.89 42890.61 47833.48 2015-10-11 15:27:23.000 284 21176.30 91.93 42890.60 47833.47 2015-10-11 15:27:24.000 284 21176.26 91.98 42890.59 47833.46 2015-10-11 15:27:25.000 284 21176.27 92.03 42890.58 47833.44 2015-10-11 15:27:26.000 284 21176.22 92.06 42890.55 47833.43 2015-10-11 15:27:27.000 284 21176.21 92.09 42890.55 47833.40 2015-10-11 15:27:28.000 284 21176.18 92.13 42890.55 47833.39 2015-10-11 15:27:29.000 284 21176.15 92.18 42890.52 47833.34 2015-10-11 15:27:30.000 284 21176.08 92.21 42890.50 47833.32 2015-10-11 15:27:31.000 284 21176.07 92.22 42890.48 47833.31 2015-10-11 15:27:32.000 284 21176.06 92.23 42890.46 47833.26 2015-10-11 15:27:33.000 284 21176.02 92.25 42890.46 47833.24 2015-10-11 15:27:34.000 284 21176.02 92.26 42890.46 47833.24 2015-10-11 15:27:35.000 284 21176.03 92.25 42890.48 47833.24 2015-10-11 15:27:36.000 284 21176.02 92.28 42890.48 47833.23 2015-10-11 15:27:37.000 284 21175.99 92.31 42890.46 47833.19 2015-10-11 15:27:38.000 284 21175.94 92.33 42890.45 47833.19 2015-10-11 15:27:39.000 284 21175.87 92.36 42890.39 47833.14 2015-10-11 15:27:40.000 284 21175.84 92.41 42890.37 47833.14 2015-10-11 15:27:41.000 284 21175.81 92.46 42890.33 47833.05 2015-10-11 15:27:42.000 284 21175.75 92.52 42890.31 47832.99 2015-10-11 15:27:43.000 284 21175.72 92.55 42890.30 47832.98 2015-10-11 15:27:44.000 284 21175.75 92.55 42890.24 47832.93 2015-10-11 15:27:45.000 284 21175.75 92.56 42890.22 47832.91 2015-10-11 15:27:46.000 284 21175.73 92.59 42890.20 47832.88 2015-10-11 15:27:47.000 284 21175.72 92.59 42890.18 47832.88 2015-10-11 15:27:48.000 284 21175.72 92.58 42890.18 47832.87 2015-10-11 15:27:49.000 284 21175.70 92.58 42890.19 47832.85 2015-10-11 15:27:50.000 284 21175.67 92.62 42890.19 47832.85 2015-10-11 15:27:51.000 284 21175.69 92.63 42890.18 47832.84 2015-10-11 15:27:52.000 284 21175.66 92.66 42890.16 47832.82 2015-10-11 15:27:53.000 284 21175.65 92.66 42890.15 47832.80 2015-10-11 15:27:54.000 284 21175.64 92.70 42890.16 47832.82 2015-10-11 15:27:55.000 284 21175.63 92.73 42890.20 47832.81 2015-10-11 15:27:56.000 284 21175.62 92.75 42890.20 47832.83 2015-10-11 15:27:57.000 284 21175.63 92.73 42890.22 47832.81 2015-10-11 15:27:58.000 284 21175.61 92.69 42890.23 47832.83 2015-10-11 15:27:59.000 284 21175.62 92.68 42890.29 47832.88 2015-10-11 15:28:00.000 284 21175.62 92.70 42890.31 47832.90 2015-10-11 15:28:01.000 284 21175.61 92.71 42890.34 47832.93 2015-10-11 15:28:02.000 284 21175.60 92.73 42890.37 47832.92 2015-10-11 15:28:03.000 284 21175.57 92.76 42890.38 47832.96 2015-10-11 15:28:04.000 284 21175.56 92.77 42890.41 47832.97 2015-10-11 15:28:05.000 284 21175.58 92.79 42890.43 47832.97 2015-10-11 15:28:06.000 284 21175.58 92.79 42890.44 47832.97 2015-10-11 15:28:07.000 284 21175.57 92.80 42890.45 47833.01 2015-10-11 15:28:08.000 284 21175.56 92.84 42890.47 47833.02 2015-10-11 15:28:09.000 284 21175.53 92.87 42890.45 47833.02 2015-10-11 15:28:10.000 284 21175.53 92.90 42890.44 47833.01 2015-10-11 15:28:11.000 284 21175.54 92.92 42890.44 47833.01 2015-10-11 15:28:12.000 284 21175.55 92.91 42890.46 47833.01 2015-10-11 15:28:13.000 284 21175.53 92.93 42890.44 47833.00 2015-10-11 15:28:14.000 284 21175.53 92.98 42890.44 47833.00 2015-10-11 15:28:15.000 284 21175.53 93.03 42890.40 47832.97 2015-10-11 15:28:16.000 284 21175.54 93.05 42890.42 47832.98 2015-10-11 15:28:17.000 284 21175.53 93.09 42890.35 47832.99 2015-10-11 15:28:18.000 284 21175.57 93.10 42890.39 47832.96 2015-10-11 15:28:19.000 284 21175.57 93.10 42890.36 47832.96 2015-10-11 15:28:20.000 284 21175.56 93.11 42890.37 47832.97 2015-10-11 15:28:21.000 284 21175.57 93.12 42890.37 47832.97 2015-10-11 15:28:22.000 284 21175.54 93.11 42890.37 47832.98 2015-10-11 15:28:23.000 284 21175.53 93.13 42890.39 47832.96 2015-10-11 15:28:24.000 284 21175.51 93.13 42890.40 47832.95 2015-10-11 15:28:25.000 284 21175.52 93.11 42890.39 47832.97 2015-10-11 15:28:26.000 284 21175.53 93.07 42890.38 47832.98 2015-10-11 15:28:27.000 284 21175.52 93.07 42890.41 47832.97 2015-10-11 15:28:28.000 284 21175.53 93.07 42890.44 47833.02 2015-10-11 15:28:29.000 284 21175.50 93.08 42890.45 47832.99 2015-10-11 15:28:30.000 284 21175.51 93.08 42890.46 47832.99 2015-10-11 15:28:31.000 284 21175.50 93.11 42890.44 47832.99 2015-10-11 15:28:32.000 284 21175.48 93.17 42890.44 47832.98 2015-10-11 15:28:33.000 284 21175.45 93.21 42890.38 47832.95 2015-10-11 15:28:34.000 284 21175.47 93.20 42890.38 47832.94 2015-10-11 15:28:35.000 284 21175.45 93.22 42890.41 47832.92 2015-10-11 15:28:36.000 284 21175.45 93.23 42890.41 47832.90 2015-10-11 15:28:37.000 284 21175.43 93.22 42890.41 47832.90 2015-10-11 15:28:38.000 284 21175.43 93.23 42890.40 47832.91 2015-10-11 15:28:39.000 284 21175.36 93.28 42890.38 47832.90 2015-10-11 15:28:40.000 284 21175.35 93.35 42890.35 47832.86 2015-10-11 15:28:41.000 284 21175.33 93.39 42890.32 47832.82 2015-10-11 15:28:42.000 284 21175.29 93.42 42890.25 47832.76 2015-10-11 15:28:43.000 284 21175.28 93.38 42890.23 47832.76 2015-10-11 15:28:44.000 284 21175.29 93.34 42890.28 47832.72 2015-10-11 15:28:45.000 284 21175.27 93.33 42890.30 47832.75 2015-10-11 15:28:46.000 284 21175.23 93.29 42890.30 47832.76 2015-10-11 15:28:47.000 284 21175.20 93.31 42890.30 47832.77 2015-10-11 15:28:48.000 284 21175.18 93.33 42890.34 47832.79 2015-10-11 15:28:49.000 284 21175.15 93.35 42890.35 47832.80 2015-10-11 15:28:50.000 284 21175.14 93.38 42890.35 47832.78 2015-10-11 15:28:51.000 284 21175.10 93.41 42890.37 47832.77 2015-10-11 15:28:52.000 284 21175.06 93.41 42890.39 47832.73 2015-10-11 15:28:53.000 284 21175.05 93.43 42890.35 47832.73 2015-10-11 15:28:54.000 284 21174.99 93.47 42890.37 47832.70 2015-10-11 15:28:55.000 284 21174.94 93.50 42890.38 47832.66 2015-10-11 15:28:56.000 284 21174.89 93.57 42890.33 47832.67 2015-10-11 15:28:57.000 284 21174.84 93.66 42890.33 47832.63 2015-10-11 15:28:58.000 284 21174.80 93.70 42890.26 47832.55 2015-10-11 15:28:59.000 284 21174.76 93.76 42890.21 47832.49 2015-10-11 15:29:00.000 284 21174.71 93.78 42890.19 47832.45 2015-10-11 15:29:01.000 284 21174.69 93.80 42890.17 47832.39 2015-10-11 15:29:02.000 284 21174.68 93.83 42890.16 47832.41 2015-10-11 15:29:03.000 284 21174.69 93.83 42890.15 47832.33 2015-10-11 15:29:04.000 284 21174.70 93.80 42890.13 47832.34 2015-10-11 15:29:05.000 284 21174.70 93.74 42890.16 47832.36 2015-10-11 15:29:06.000 284 21174.72 93.72 42890.19 47832.39 2015-10-11 15:29:07.000 284 21174.75 93.68 42890.27 47832.43 2015-10-11 15:29:08.000 284 21174.76 93.68 42890.29 47832.48 2015-10-11 15:29:09.000 284 21174.75 93.71 42890.34 47832.52 2015-10-11 15:29:10.000 284 21174.73 93.75 42890.30 47832.54 2015-10-11 15:29:11.000 284 21174.72 93.80 42890.30 47832.55 2015-10-11 15:29:12.000 284 21174.70 93.89 42890.32 47832.51 2015-10-11 15:29:13.000 284 21174.68 93.92 42890.27 47832.50 2015-10-11 15:29:14.000 284 21174.66 93.97 42890.24 47832.43 2015-10-11 15:29:15.000 284 21174.60 94.04 42890.19 47832.39 2015-10-11 15:29:16.000 284 21174.56 94.07 42890.16 47832.33 2015-10-11 15:29:17.000 284 21174.53 94.12 42890.09 47832.27 2015-10-11 15:29:18.000 284 21174.50 94.14 42890.05 47832.23 2015-10-11 15:29:19.000 284 21174.48 94.15 42890.04 47832.20 2015-10-11 15:29:20.000 284 21174.47 94.15 42890.04 47832.17 2015-10-11 15:29:21.000 284 21174.45 94.18 42890.02 47832.15 2015-10-11 15:29:22.000 284 21174.44 94.17 42890.02 47832.16 2015-10-11 15:29:23.000 284 21174.43 94.12 42889.99 47832.13 2015-10-11 15:29:24.000 284 21174.41 94.12 42889.99 47832.12 2015-10-11 15:29:25.000 284 21174.39 94.13 42890.04 47832.10 2015-10-11 15:29:26.000 284 21174.40 94.14 42890.02 47832.11 2015-10-11 15:29:27.000 284 21174.44 94.17 42889.99 47832.11 2015-10-11 15:29:28.000 284 21174.47 94.16 42889.97 47832.12 2015-10-11 15:29:29.000 284 21174.45 94.16 42889.98 47832.13 2015-10-11 15:29:30.000 284 21174.44 94.15 42889.97 47832.14 2015-10-11 15:29:31.000 284 21174.45 94.16 42890.01 47832.15 2015-10-11 15:29:32.000 284 21174.45 94.14 42890.03 47832.14 2015-10-11 15:29:33.000 284 21174.45 94.13 42890.05 47832.16 2015-10-11 15:29:34.000 284 21174.43 94.12 42890.09 47832.20 2015-10-11 15:29:35.000 284 21174.44 94.10 42890.12 47832.21 2015-10-11 15:29:36.000 284 21174.45 94.06 42890.16 47832.24 2015-10-11 15:29:37.000 284 21174.46 94.04 42890.16 47832.28 2015-10-11 15:29:38.000 284 21174.49 94.02 42890.18 47832.30 2015-10-11 15:29:39.000 284 21174.48 93.97 42890.24 47832.35 2015-10-11 15:29:40.000 284 21174.49 93.96 42890.29 47832.38 2015-10-11 15:29:41.000 284 21174.50 93.92 42890.34 47832.42 2015-10-11 15:29:42.000 284 21174.47 93.94 42890.35 47832.46 2015-10-11 15:29:43.000 284 21174.47 93.97 42890.36 47832.48 2015-10-11 15:29:44.000 284 21174.44 93.98 42890.36 47832.49 2015-10-11 15:29:45.000 284 21174.43 94.03 42890.35 47832.47 2015-10-11 15:29:46.000 284 21174.39 94.09 42890.35 47832.45 2015-10-11 15:29:47.000 284 21174.34 94.14 42890.30 47832.43 2015-10-11 15:29:48.000 284 21174.34 94.16 42890.29 47832.38 2015-10-11 15:29:49.000 284 21174.34 94.18 42890.26 47832.35 2015-10-11 15:29:50.000 284 21174.32 94.21 42890.22 47832.34 2015-10-11 15:29:51.000 284 21174.24 94.23 42890.20 47832.28 2015-10-11 15:29:52.000 284 21174.18 94.22 42890.17 47832.25 2015-10-11 15:29:53.000 284 21174.14 94.24 42890.20 47832.24 2015-10-11 15:29:54.000 284 21174.08 94.23 42890.21 47832.21 2015-10-11 15:29:55.000 284 21174.05 94.24 42890.21 47832.19 2015-10-11 15:29:56.000 284 21174.02 94.28 42890.21 47832.18 2015-10-11 15:29:57.000 284 21174.02 94.29 42890.23 47832.15 2015-10-11 15:29:58.000 284 21174.00 94.30 42890.22 47832.15 2015-10-11 15:29:59.000 284 21173.99 94.32 42890.22 47832.12 2015-10-11 15:30:00.000 284 21173.95 94.34 42890.20 47832.12 2015-10-11 15:30:01.000 284 21173.90 94.35 42890.21 47832.09 2015-10-11 15:30:02.000 284 21173.88 94.32 42890.20 47832.08 2015-10-11 15:30:03.000 284 21173.80 94.30 42890.23 47832.07 2015-10-11 15:30:04.000 284 21173.80 94.28 42890.23 47832.06 2015-10-11 15:30:05.000 284 21173.79 94.27 42890.23 47832.07 2015-10-11 15:30:06.000 284 21173.77 94.26 42890.26 47832.08 2015-10-11 15:30:07.000 284 21173.78 94.26 42890.26 47832.09 2015-10-11 15:30:08.000 284 21173.82 94.23 42890.27 47832.12 2015-10-11 15:30:09.000 284 21173.82 94.23 42890.29 47832.11 2015-10-11 15:30:10.000 284 21173.81 94.22 42890.29 47832.12 2015-10-11 15:30:11.000 284 21173.79 94.21 42890.25 47832.13 2015-10-11 15:30:12.000 284 21173.79 94.22 42890.26 47832.12 2015-10-11 15:30:13.000 284 21173.81 94.25 42890.27 47832.11 2015-10-11 15:30:14.000 284 21173.78 94.28 42890.23 47832.08 2015-10-11 15:30:15.000 284 21173.77 94.31 42890.20 47832.07 2015-10-11 15:30:16.000 284 21173.75 94.33 42890.17 47832.06 2015-10-11 15:30:17.000 284 21173.70 94.35 42890.20 47832.02 2015-10-11 15:30:18.000 284 21173.65 94.35 42890.21 47832.01 2015-10-11 15:30:19.000 284 21173.57 94.35 42890.19 47831.97 2015-10-11 15:30:20.000 284 21173.54 94.32 42890.19 47831.95 2015-10-11 15:30:21.000 284 21173.54 94.36 42890.23 47831.95 2015-10-11 15:30:22.000 284 21173.48 94.40 42890.23 47831.95 2015-10-11 15:30:23.000 284 21173.44 94.43 42890.21 47831.92 2015-10-11 15:30:24.000 284 21173.44 94.46 42890.25 47831.94 2015-10-11 15:30:25.000 284 21173.46 94.47 42890.27 47831.90 2015-10-11 15:30:26.000 284 21173.42 94.53 42890.24 47831.92 2015-10-11 15:30:27.000 284 21173.40 94.64 42890.21 47831.90 2015-10-11 15:30:28.000 284 21173.37 94.71 42890.16 47831.86 2015-10-11 15:30:29.000 284 21173.33 94.78 42890.07 47831.80 2015-10-11 15:30:30.000 284 21173.33 94.81 42890.03 47831.74 2015-10-11 15:30:31.000 284 21173.32 94.82 42889.98 47831.70 2015-10-11 15:30:32.000 284 21173.34 94.83 42889.98 47831.66 2015-10-11 15:30:33.000 284 21173.34 94.89 42889.96 47831.63 2015-10-11 15:30:34.000 284 21173.36 94.94 42889.94 47831.62 2015-10-11 15:30:35.000 284 21173.35 94.95 42889.90 47831.58 2015-10-11 15:30:36.000 284 21173.36 94.96 42889.85 47831.57 2015-10-11 15:30:37.000 284 21173.38 94.94 42889.85 47831.51 2015-10-11 15:30:38.000 284 21173.39 94.95 42889.84 47831.52 2015-10-11 15:30:39.000 284 21173.39 94.96 42889.83 47831.53 2015-10-11 15:30:40.000 284 21173.41 94.93 42889.81 47831.52 2015-10-11 15:30:41.000 284 21173.40 94.91 42889.84 47831.53 2015-10-11 15:30:42.000 284 21173.42 94.90 42889.83 47831.52 2015-10-11 15:30:43.000 284 21173.44 94.88 42889.82 47831.53 2015-10-11 15:30:44.000 284 21173.46 94.86 42889.83 47831.52 2015-10-11 15:30:45.000 284 21173.49 94.86 42889.82 47831.54 2015-10-11 15:30:46.000 284 21173.51 94.85 42889.85 47831.55 2015-10-11 15:30:47.000 284 21173.54 94.81 42889.81 47831.55 2015-10-11 15:30:48.000 284 21173.53 94.80 42889.83 47831.58 2015-10-11 15:30:49.000 284 21173.53 94.78 42889.86 47831.58 2015-10-11 15:30:50.000 284 21173.52 94.77 42889.88 47831.58 2015-10-11 15:30:51.000 284 21173.54 94.73 42889.93 47831.59 2015-10-11 15:30:52.000 284 21173.52 94.74 42889.89 47831.62 2015-10-11 15:30:53.000 284 21173.51 94.76 42889.87 47831.60 2015-10-11 15:30:54.000 284 21173.52 94.76 42889.88 47831.62 2015-10-11 15:30:55.000 284 21173.51 94.74 42889.91 47831.64 2015-10-11 15:30:56.000 284 21173.53 94.74 42889.94 47831.63 2015-10-11 15:30:57.000 284 21173.53 94.75 42889.95 47831.65 2015-10-11 15:30:58.000 284 21173.56 94.75 42889.91 47831.66 2015-10-11 15:30:59.000 284 21173.54 94.78 42889.90 47831.65 2015-10-11 15:31:00.000 284 21173.54 94.79 42889.92 47831.65 2015-10-11 15:31:01.000 284 21173.55 94.80 42889.89 47831.67 2015-10-11 15:31:02.000 284 21173.50 94.80 42889.88 47831.64 2015-10-11 15:31:03.000 284 21173.49 94.79 42889.87 47831.62 2015-10-11 15:31:04.000 284 21173.46 94.81 42889.88 47831.60 2015-10-11 15:31:05.000 284 21173.41 94.86 42889.85 47831.57 2015-10-11 15:31:06.000 284 21173.42 94.88 42889.83 47831.54 2015-10-11 15:31:07.000 284 21173.39 94.87 42889.84 47831.50 2015-10-11 15:31:08.000 284 21173.36 94.89 42889.82 47831.50 2015-10-11 15:31:09.000 284 21173.35 94.88 42889.81 47831.48 2015-10-11 15:31:10.000 284 21173.35 94.88 42889.78 47831.44 2015-10-11 15:31:11.000 284 21173.34 94.87 42889.83 47831.45 2015-10-11 15:31:12.000 284 21173.30 94.87 42889.81 47831.46 2015-10-11 15:31:13.000 284 21173.29 94.88 42889.78 47831.45 2015-10-11 15:31:14.000 284 21173.31 94.88 42889.79 47831.43 2015-10-11 15:31:15.000 284 21173.33 94.87 42889.79 47831.42 2015-10-11 15:31:16.000 284 21173.33 94.88 42889.77 47831.42 2015-10-11 15:31:17.000 284 21173.32 94.91 42889.76 47831.37 2015-10-11 15:31:18.000 284 21173.31 94.96 42889.71 47831.38 2015-10-11 15:31:19.000 284 21173.32 95.00 42889.64 47831.34 2015-10-11 15:31:20.000 284 21173.33 94.98 42889.61 47831.30 2015-10-11 15:31:21.000 284 21173.35 94.95 42889.61 47831.31 2015-10-11 15:31:22.000 284 21173.39 94.93 42889.59 47831.30 2015-10-11 15:31:23.000 284 21173.42 94.89 42889.61 47831.33 2015-10-11 15:31:24.000 284 21173.45 94.86 42889.62 47831.34 2015-10-11 15:31:25.000 284 21173.49 94.79 42889.66 47831.38 2015-10-11 15:31:26.000 284 21173.50 94.73 42889.70 47831.41 2015-10-11 15:31:27.000 284 21173.49 94.73 42889.72 47831.42 2015-10-11 15:31:28.000 284 21173.47 94.70 42889.74 47831.47 2015-10-11 15:31:29.000 284 21173.49 94.69 42889.77 47831.46 2015-10-11 15:31:30.000 284 21173.52 94.65 42889.79 47831.49 2015-10-11 15:31:31.000 284 21173.54 94.63 42889.80 47831.54 2015-10-11 15:31:32.000 284 21173.54 94.65 42889.80 47831.51 2015-10-11 15:31:33.000 284 21173.51 94.68 42889.81 47831.54 2015-10-11 15:31:34.000 284 21173.52 94.66 42889.79 47831.53 2015-10-11 15:31:35.000 284 21173.50 94.65 42889.80 47831.53 2015-10-11 15:31:36.000 284 21173.46 94.64 42889.81 47831.52 2015-10-11 15:31:37.000 284 21173.45 94.67 42889.81 47831.53 2015-10-11 15:31:38.000 284 21173.45 94.68 42889.81 47831.53 2015-10-11 15:31:39.000 284 21173.42 94.66 42889.80 47831.53 2015-10-11 15:31:40.000 284 21173.39 94.64 42889.85 47831.50 2015-10-11 15:31:41.000 284 21173.36 94.64 42889.85 47831.54 2015-10-11 15:31:42.000 284 21173.38 94.68 42889.85 47831.51 2015-10-11 15:31:43.000 284 21173.38 94.67 42889.85 47831.53 2015-10-11 15:31:44.000 284 21173.35 94.68 42889.84 47831.54 2015-10-11 15:31:45.000 284 21173.36 94.67 42889.84 47831.54 2015-10-11 15:31:46.000 284 21173.34 94.65 42889.87 47831.51 2015-10-11 15:31:47.000 284 21173.35 94.63 42889.85 47831.53 2015-10-11 15:31:48.000 284 21173.41 94.64 42889.88 47831.55 2015-10-11 15:31:49.000 284 21173.45 94.60 42889.89 47831.58 2015-10-11 15:31:50.000 284 21173.48 94.56 42889.89 47831.58 2015-10-11 15:31:51.000 284 21173.51 94.52 42889.90 47831.59 2015-10-11 15:31:52.000 284 21173.52 94.46 42889.91 47831.63 2015-10-11 15:31:53.000 284 21173.51 94.40 42889.95 47831.64 2015-10-11 15:31:54.000 284 21173.56 94.32 42889.94 47831.69 2015-10-11 15:31:55.000 284 21173.61 94.28 42889.97 47831.72 2015-10-11 15:31:56.000 284 21173.63 94.26 42889.99 47831.75 2015-10-11 15:31:57.000 284 21173.63 94.25 42890.01 47831.78 2015-10-11 15:31:58.000 284 21173.66 94.24 42890.04 47831.80 2015-10-11 15:31:59.000 284 21173.66 94.22 42890.03 47831.83 2015-10-11 15:32:00.000 284 21173.67 94.20 42890.04 47831.80 2015-10-11 15:32:01.000 284 21173.76 94.17 42890.05 47831.84 2015-10-11 15:32:02.000 284 21173.79 94.17 42890.06 47831.87 2015-10-11 15:32:03.000 284 21173.82 94.14 42890.02 47831.88 2015-10-11 15:32:04.000 284 21173.81 94.15 42890.03 47831.92 2015-10-11 15:32:05.000 284 21173.84 94.11 42890.04 47831.93 2015-10-11 15:32:06.000 284 21173.89 94.09 42890.04 47831.94 2015-10-11 15:32:07.000 284 21173.90 94.09 42890.10 47831.96 2015-10-11 15:32:08.000 284 21173.92 94.06 42890.08 47831.99 2015-10-11 15:32:09.000 284 21173.95 94.05 42890.11 47831.99 2015-10-11 15:32:10.000 284 21173.95 94.06 42890.14 47832.04 2015-10-11 15:32:11.000 284 21173.95 94.04 42890.15 47832.03 2015-10-11 15:32:12.000 284 21174.00 94.04 42890.16 47832.04 2015-10-11 15:32:13.000 284 21173.99 94.04 42890.17 47832.08 2015-10-11 15:32:14.000 284 21173.99 94.04 42890.17 47832.06 2015-10-11 15:32:15.000 284 21174.00 94.00 42890.15 47832.08 2015-10-11 15:32:16.000 284 21173.98 93.98 42890.18 47832.07 2015-10-11 15:32:17.000 284 21173.96 93.97 42890.19 47832.09 2015-10-11 15:32:18.000 284 21173.94 93.95 42890.21 47832.12 2015-10-11 15:32:19.000 284 21173.95 93.94 42890.22 47832.11 2015-10-11 15:32:20.000 284 21173.95 93.91 42890.26 47832.15 2015-10-11 15:32:21.000 284 21173.94 93.85 42890.29 47832.13 2015-10-11 15:32:22.000 284 21173.94 93.84 42890.31 47832.17 2015-10-11 15:32:23.000 284 21173.92 93.87 42890.34 47832.18 2015-10-11 15:32:24.000 284 21173.92 93.85 42890.36 47832.20 2015-10-11 15:32:25.000 284 21173.91 93.82 42890.37 47832.20 2015-10-11 15:32:26.000 284 21173.92 93.77 42890.37 47832.22 2015-10-11 15:32:27.000 284 21173.91 93.75 42890.37 47832.22 2015-10-11 15:32:28.000 284 21173.94 93.71 42890.40 47832.23 2015-10-11 15:32:29.000 284 21173.96 93.68 42890.41 47832.27 2015-10-11 15:32:30.000 284 21173.96 93.65 42890.43 47832.28 2015-10-11 15:32:31.000 284 21173.97 93.66 42890.43 47832.32 2015-10-11 15:32:32.000 284 21173.97 93.62 42890.46 47832.33 2015-10-11 15:32:33.000 284 21174.01 93.58 42890.46 47832.34 2015-10-11 15:32:34.000 284 21174.04 93.59 42890.50 47832.39 2015-10-11 15:32:35.000 284 21174.06 93.58 42890.50 47832.38 2015-10-11 15:32:36.000 284 21174.06 93.56 42890.51 47832.40 2015-10-11 15:32:37.000 284 21174.06 93.55 42890.50 47832.40 2015-10-11 15:32:38.000 284 21174.09 93.55 42890.51 47832.43 2015-10-11 15:32:39.000 284 21174.09 93.55 42890.52 47832.42 2015-10-11 15:32:40.000 284 21174.07 93.55 42890.55 47832.43 2015-10-11 15:32:41.000 284 21174.03 93.56 42890.52 47832.41 2015-10-11 15:32:42.000 284 21173.96 93.57 42890.51 47832.42 2015-10-11 15:32:43.000 284 21173.96 93.59 42890.49 47832.41 2015-10-11 15:32:44.000 284 21173.96 93.58 42890.45 47832.36 2015-10-11 15:32:45.000 284 21173.96 93.56 42890.45 47832.35 2015-10-11 15:32:46.000 284 21173.93 93.56 42890.47 47832.34 2015-10-11 15:32:47.000 284 21173.94 93.55 42890.46 47832.35 2015-10-11 15:32:48.000 284 21173.93 93.58 42890.46 47832.33 2015-10-11 15:32:49.000 284 21173.93 93.60 42890.45 47832.33 2015-10-11 15:32:50.000 284 21173.93 93.61 42890.45 47832.33 2015-10-11 15:32:51.000 284 21173.90 93.59 42890.44 47832.31 2015-10-11 15:32:52.000 284 21173.90 93.59 42890.43 47832.29 2015-10-11 15:32:53.000 284 21173.91 93.58 42890.43 47832.32 2015-10-11 15:32:54.000 284 21173.92 93.59 42890.44 47832.30 2015-10-11 15:32:55.000 284 21173.92 93.60 42890.44 47832.30 2015-10-11 15:32:56.000 284 21173.93 93.62 42890.40 47832.31 2015-10-11 15:32:57.000 284 21173.95 93.63 42890.41 47832.28 2015-10-11 15:32:58.000 284 21173.92 93.66 42890.41 47832.29 2015-10-11 15:32:59.000 284 21173.92 93.66 42890.40 47832.32 2015-10-11 15:33:00.000 284 21173.91 93.69 42890.40 47832.26 2015-10-11 15:33:01.000 284 21173.93 93.72 42890.40 47832.30 2015-10-11 15:33:02.000 284 21173.93 93.72 42890.42 47832.29 2015-10-11 15:33:03.000 284 21173.93 93.75 42890.42 47832.29 2015-10-11 15:33:04.000 284 21173.88 93.78 42890.42 47832.29 2015-10-11 15:33:05.000 284 21173.88 93.85 42890.40 47832.27 2015-10-11 15:33:06.000 284 21173.89 93.87 42890.40 47832.29 2015-10-11 15:33:07.000 284 21173.92 93.89 42890.39 47832.28 2015-10-11 15:33:08.000 284 21173.93 93.93 42890.40 47832.27 2015-10-11 15:33:09.000 284 21173.92 93.93 42890.37 47832.26 2015-10-11 15:33:10.000 284 21173.90 93.94 42890.37 47832.24 2015-10-11 15:33:11.000 284 21173.89 93.99 42890.41 47832.24 2015-10-11 15:33:12.000 284 21173.87 94.02 42890.43 47832.26 2015-10-11 15:33:13.000 284 21173.83 94.06 42890.43 47832.23 2015-10-11 15:33:14.000 284 21173.82 94.09 42890.40 47832.22 2015-10-11 15:33:15.000 284 21173.82 94.10 42890.42 47832.22 2015-10-11 15:33:16.000 284 21173.80 94.11 42890.43 47832.24 2015-10-11 15:33:17.000 284 21173.77 94.11 42890.45 47832.22 2015-10-11 15:33:18.000 284 21173.77 94.12 42890.49 47832.22 2015-10-11 15:33:19.000 284 21173.73 94.13 42890.47 47832.20 2015-10-11 15:33:20.000 284 21173.71 94.17 42890.45 47832.21 2015-10-11 15:33:21.000 284 21173.66 94.21 42890.42 47832.19 2015-10-11 15:33:22.000 284 21173.64 94.24 42890.41 47832.18 2015-10-11 15:33:23.000 284 21173.63 94.26 42890.40 47832.14 2015-10-11 15:33:24.000 284 21173.64 94.23 42890.37 47832.12 2015-10-11 15:33:25.000 284 21173.60 94.18 42890.37 47832.12 2015-10-11 15:33:26.000 284 21173.61 94.14 42890.38 47832.12 2015-10-11 15:33:27.000 284 21173.61 94.13 42890.37 47832.12 2015-10-11 15:33:28.000 284 21173.60 94.16 42890.40 47832.17 2015-10-11 15:33:29.000 284 21173.57 94.19 42890.36 47832.15 2015-10-11 15:33:30.000 284 21173.54 94.23 42890.35 47832.10 2015-10-11 15:33:31.000 284 21173.54 94.23 42890.32 47832.07 2015-10-11 15:33:32.000 284 21173.53 94.26 42890.29 47832.03 2015-10-11 15:33:33.000 284 21173.53 94.28 42890.22 47832.01 2015-10-11 15:33:34.000 284 21173.53 94.25 42890.19 47831.95 2015-10-11 15:33:35.000 284 21173.55 94.24 42890.17 47831.95 2015-10-11 15:33:36.000 284 21173.54 94.26 42890.15 47831.91 2015-10-11 15:33:37.000 284 21173.49 94.29 42890.16 47831.90 2015-10-11 15:33:38.000 284 21173.51 94.31 42890.14 47831.87 2015-10-11 15:33:39.000 284 21173.50 94.32 42890.13 47831.84 2015-10-11 15:33:40.000 284 21173.50 94.33 42890.09 47831.83 2015-10-11 15:33:41.000 284 21173.48 94.40 42890.07 47831.79 2015-10-11 15:33:42.000 284 21173.43 94.43 42890.05 47831.78 2015-10-11 15:33:43.000 284 21173.42 94.47 42890.02 47831.73 2015-10-11 15:33:44.000 284 21173.43 94.50 42889.99 47831.74 2015-10-11 15:33:45.000 284 21173.45 94.47 42890.02 47831.69 2015-10-11 15:33:46.000 284 21173.43 94.48 42889.98 47831.72 2015-10-11 15:33:47.000 284 21173.44 94.49 42889.97 47831.71 2015-10-11 15:33:48.000 284 21173.48 94.55 42889.97 47831.69 2015-10-11 15:33:49.000 284 21173.53 94.55 42889.94 47831.69 2015-10-11 15:33:50.000 284 21173.56 94.50 42889.92 47831.70 2015-10-11 15:33:51.000 284 21173.57 94.50 42889.92 47831.66 2015-10-11 15:33:52.000 284 21173.55 94.50 42889.90 47831.68 2015-10-11 15:33:53.000 284 21173.56 94.50 42889.86 47831.68 2015-10-11 15:33:54.000 284 21173.55 94.49 42889.85 47831.67 2015-10-11 15:33:55.000 284 21173.56 94.49 42889.88 47831.67 2015-10-11 15:33:56.000 284 21173.56 94.47 42889.88 47831.65 2015-10-11 15:33:57.000 284 21173.53 94.50 42889.86 47831.63 2015-10-11 15:33:58.000 284 21173.52 94.51 42889.85 47831.62 2015-10-11 15:33:59.000 284 21173.52 94.50 42889.85 47831.59 2015-10-11 15:34:00.000 284 21173.48 94.49 42889.86 47831.58 2015-10-11 15:34:01.000 284 21173.50 94.49 42889.78 47831.56 2015-10-11 15:34:02.000 284 21173.50 94.47 42889.79 47831.57 2015-10-11 15:34:03.000 284 21173.44 94.50 42889.80 47831.53 2015-10-11 15:34:04.000 284 21173.44 94.54 42889.82 47831.52 2015-10-11 15:34:05.000 284 21173.43 94.56 42889.83 47831.52 2015-10-11 15:34:06.000 284 21173.41 94.56 42889.83 47831.53 2015-10-11 15:34:07.000 284 21173.41 94.59 42889.82 47831.51 2015-10-11 15:34:08.000 284 21173.42 94.63 42889.78 47831.50 2015-10-11 15:34:09.000 284 21173.41 94.64 42889.70 47831.45 2015-10-11 15:34:10.000 284 21173.42 94.62 42889.70 47831.41 2015-10-11 15:34:11.000 284 21173.42 94.58 42889.72 47831.43 2015-10-11 15:34:12.000 284 21173.48 94.54 42889.75 47831.41 2015-10-11 15:34:13.000 284 21173.56 94.53 42889.74 47831.47 2015-10-11 15:34:14.000 284 21173.59 94.53 42889.76 47831.51 2015-10-11 15:34:15.000 284 21173.61 94.54 42889.75 47831.53 2015-10-11 15:34:16.000 284 21173.59 94.54 42889.79 47831.54 2015-10-11 15:34:17.000 284 21173.60 94.56 42889.78 47831.56 2015-10-11 15:34:18.000 284 21173.61 94.56 42889.78 47831.57 2015-10-11 15:34:19.000 284 21173.54 94.53 42889.80 47831.57 2015-10-11 15:34:20.000 284 21173.52 94.50 42889.77 47831.56 2015-10-11 15:34:21.000 284 21173.52 94.50 42889.80 47831.55 2015-10-11 15:34:22.000 284 21173.54 94.50 42889.83 47831.59 2015-10-11 15:34:23.000 284 21173.53 94.47 42889.85 47831.60 2015-10-11 15:34:24.000 284 21173.52 94.46 42889.87 47831.61 2015-10-11 15:34:25.000 284 21173.53 94.44 42889.87 47831.61 2015-10-11 15:34:26.000 284 21173.54 94.43 42889.90 47831.63 2015-10-11 15:34:27.000 284 21173.52 94.45 42889.92 47831.63 2015-10-11 15:34:28.000 284 21173.51 94.43 42889.93 47831.65 2015-10-11 15:34:29.000 284 21173.52 94.41 42889.92 47831.65 2015-10-11 15:34:30.000 284 21173.50 94.42 42889.90 47831.63 2015-10-11 15:34:31.000 284 21173.50 94.44 42889.92 47831.67 2015-10-11 15:34:32.000 284 21173.48 94.42 42889.92 47831.64 2015-10-11 15:34:33.000 284 21173.48 94.43 42889.90 47831.65 2015-10-11 15:34:34.000 284 21173.51 94.41 42889.93 47831.66 2015-10-11 15:34:35.000 284 21173.51 94.40 42889.93 47831.66 2015-10-11 15:34:36.000 284 21173.47 94.39 42889.91 47831.63 2015-10-11 15:34:37.000 284 21173.41 94.38 42889.89 47831.64 2015-10-11 15:34:38.000 284 21173.35 94.39 42889.91 47831.62 2015-10-11 15:34:39.000 284 21173.31 94.38 42889.92 47831.60 2015-10-11 15:34:40.000 284 21173.28 94.38 42889.92 47831.57 2015-10-11 15:34:41.000 284 21173.30 94.36 42889.91 47831.55 2015-10-11 15:34:42.000 284 21173.29 94.35 42889.90 47831.56 2015-10-11 15:34:43.000 284 21173.27 94.35 42889.91 47831.53 2015-10-11 15:34:44.000 284 21173.28 94.32 42889.94 47831.55 2015-10-11 15:34:45.000 284 21173.24 94.33 42889.94 47831.57 2015-10-11 15:34:46.000 284 21173.21 94.35 42889.92 47831.57 2015-10-11 15:34:47.000 284 21173.25 94.30 42889.95 47831.58 2015-10-11 15:34:48.000 284 21173.24 94.27 42890.00 47831.59 2015-10-11 15:34:49.000 284 21173.24 94.28 42890.02 47831.60 2015-10-11 15:34:50.000 284 21173.23 94.30 42890.00 47831.59 2015-10-11 15:34:51.000 284 21173.23 94.26 42890.01 47831.60 2015-10-11 15:34:52.000 284 21173.23 94.25 42890.03 47831.60 2015-10-11 15:34:53.000 284 21173.22 94.24 42890.02 47831.60 2015-10-11 15:34:54.000 284 21173.25 94.23 42890.02 47831.60 2015-10-11 15:34:55.000 284 21173.22 94.24 42890.02 47831.57 2015-10-11 15:34:56.000 284 21173.21 94.17 42890.03 47831.61 2015-10-11 15:34:57.000 284 21173.22 94.17 42890.04 47831.62 2015-10-11 15:34:58.000 284 21173.20 94.19 42890.04 47831.64 2015-10-11 15:34:59.000 284 21173.24 94.22 42890.05 47831.64 2015-10-11 15:35:00.000 284 21173.27 94.28 42890.05 47831.65 2015-10-11 15:35:01.000 284 21173.27 94.34 42890.03 47831.64 2015-10-11 15:35:02.000 284 21173.30 94.39 42890.01 47831.66 2015-10-11 15:35:03.000 284 21173.37 94.37 42889.99 47831.65 2015-10-11 15:35:04.000 284 21173.41 94.37 42889.99 47831.67 2015-10-11 15:35:05.000 284 21173.47 94.35 42890.01 47831.67 2015-10-11 15:35:06.000 284 21173.51 94.33 42889.99 47831.68 2015-10-11 15:35:07.000 284 21173.54 94.31 42890.02 47831.71 2015-10-11 15:35:08.000 284 21173.56 94.28 42890.05 47831.73 2015-10-11 15:35:09.000 284 21173.60 94.25 42890.03 47831.75 2015-10-11 15:35:10.000 284 21173.64 94.23 42890.05 47831.77 2015-10-11 15:35:11.000 284 21173.66 94.23 42890.07 47831.82 2015-10-11 15:35:12.000 284 21173.67 94.22 42890.10 47831.83 2015-10-11 15:35:13.000 284 21173.68 94.22 42890.10 47831.87 2015-10-11 15:35:14.000 284 21173.71 94.21 42890.11 47831.90 2015-10-11 15:35:15.000 284 21173.75 94.21 42890.14 47831.92 2015-10-11 15:35:16.000 284 21173.76 94.22 42890.16 47831.94 2015-10-11 15:35:17.000 284 21173.80 94.25 42890.15 47831.95 2015-10-11 15:35:18.000 284 21173.78 94.26 42890.20 47831.99 2015-10-11 15:35:19.000 284 21173.79 94.25 42890.20 47832.00 2015-10-11 15:35:20.000 284 21173.77 94.23 42890.23 47832.02 2015-10-11 15:35:21.000 284 21173.76 94.24 42890.23 47832.04 2015-10-11 15:35:22.000 284 21173.76 94.29 42890.25 47832.03 2015-10-11 15:35:23.000 284 21173.78 94.32 42890.25 47832.07 2015-10-11 15:35:24.000 284 21173.78 94.37 42890.26 47832.08 2015-10-11 15:35:25.000 284 21173.77 94.41 42890.26 47832.07 2015-10-11 15:35:26.000 284 21173.81 94.42 42890.26 47832.05 2015-10-11 15:35:27.000 284 21173.80 94.44 42890.25 47832.08 2015-10-11 15:35:28.000 284 21173.82 94.47 42890.23 47832.05 2015-10-11 15:35:29.000 284 21173.79 94.46 42890.22 47832.05 2015-10-11 15:35:30.000 284 21173.80 94.46 42890.21 47832.05 2015-10-11 15:35:31.000 284 21173.79 94.46 42890.23 47832.07 2015-10-11 15:35:32.000 284 21173.78 94.43 42890.28 47832.06 2015-10-11 15:35:33.000 284 21173.75 94.44 42890.29 47832.05 2015-10-11 15:35:34.000 284 21173.67 94.51 42890.31 47832.08 2015-10-11 15:35:35.000 284 21173.65 94.56 42890.29 47832.05 2015-10-11 15:35:36.000 284 21173.62 94.58 42890.27 47832.03 2015-10-11 15:35:37.000 284 21173.60 94.64 42890.22 47831.99 2015-10-11 15:35:38.000 284 21173.61 94.69 42890.17 47831.96 2015-10-11 15:35:39.000 284 21173.60 94.74 42890.16 47831.95 2015-10-11 15:35:40.000 284 21173.59 94.76 42890.14 47831.89 2015-10-11 15:35:41.000 284 21173.56 94.78 42890.09 47831.91 2015-10-11 15:35:42.000 284 21173.56 94.77 42890.09 47831.83 2015-10-11 15:35:43.000 284 21173.55 94.72 42890.09 47831.85 2015-10-11 15:35:44.000 284 21173.58 94.67 42890.12 47831.83 2015-10-11 15:35:45.000 284 21173.56 94.58 42890.12 47831.83 2015-10-11 15:35:46.000 284 21173.56 94.55 42890.14 47831.86 2015-10-11 15:35:47.000 284 21173.53 94.55 42890.14 47831.89 2015-10-11 15:35:48.000 284 21173.52 94.56 42890.18 47831.88 2015-10-11 15:35:49.000 284 21173.55 94.50 42890.21 47831.92 2015-10-11 15:35:50.000 284 21173.55 94.47 42890.20 47831.93 2015-10-11 15:35:51.000 284 21173.54 94.44 42890.27 47831.95 2015-10-11 15:35:52.000 284 21173.55 94.41 42890.26 47831.94 2015-10-11 15:35:53.000 284 21173.53 94.42 42890.29 47832.00 2015-10-11 15:35:54.000 284 21173.51 94.40 42890.30 47832.02 2015-10-11 15:35:55.000 284 21173.50 94.39 42890.31 47832.02 2015-10-11 15:35:56.000 284 21173.51 94.37 42890.35 47832.05 2015-10-11 15:35:57.000 284 21173.54 94.33 42890.38 47832.08 2015-10-11 15:35:58.000 284 21173.56 94.31 42890.43 47832.12 2015-10-11 15:35:59.000 284 21173.59 94.29 42890.48 47832.14 2015-10-11 15:36:00.000 284 21173.59 94.29 42890.51 47832.17 2015-10-11 15:36:01.000 284 21173.57 94.29 42890.52 47832.21 2015-10-11 15:36:02.000 284 21173.55 94.27 42890.54 47832.24 2015-10-11 15:36:03.000 284 21173.56 94.24 42890.61 47832.26 2015-10-11 15:36:04.000 284 21173.56 94.27 42890.61 47832.29 2015-10-11 15:36:05.000 284 21173.59 94.31 42890.61 47832.30 2015-10-11 15:36:06.000 284 21173.59 94.31 42890.60 47832.30 2015-10-11 15:36:07.000 284 21173.58 94.32 42890.59 47832.30 2015-10-11 15:36:08.000 284 21173.57 94.32 42890.58 47832.30 2015-10-11 15:36:09.000 284 21173.58 94.31 42890.58 47832.30 2015-10-11 15:36:10.000 284 21173.58 94.29 42890.58 47832.29 2015-10-11 15:36:11.000 284 21173.55 94.29 42890.60 47832.30 2015-10-11 15:36:12.000 284 21173.54 94.29 42890.58 47832.28 2015-10-11 15:36:13.000 284 21173.52 94.34 42890.56 47832.28 2015-10-11 15:36:14.000 284 21173.50 94.32 42890.60 47832.27 2015-10-11 15:36:15.000 284 21173.50 94.32 42890.63 47832.26 2015-10-11 15:36:16.000 284 21173.50 94.33 42890.58 47832.25 2015-10-11 15:36:17.000 284 21173.51 94.33 42890.54 47832.24 2015-10-11 15:36:18.000 284 21173.53 94.34 42890.52 47832.21 2015-10-11 15:36:19.000 284 21173.50 94.38 42890.49 47832.23 2015-10-11 15:36:20.000 284 21173.48 94.40 42890.44 47832.19 2015-10-11 15:36:21.000 284 21173.52 94.42 42890.44 47832.19 2015-10-11 15:36:22.000 284 21173.49 94.42 42890.43 47832.13 2015-10-11 15:36:23.000 284 21173.48 94.40 42890.43 47832.10 2015-10-11 15:36:24.000 284 21173.51 94.40 42890.41 47832.09 2015-10-11 15:36:25.000 284 21173.48 94.43 42890.39 47832.11 2015-10-11 15:36:26.000 284 21173.49 94.44 42890.38 47832.08 2015-10-11 15:36:27.000 284 21173.51 94.45 42890.31 47832.05 2015-10-11 15:36:28.000 284 21173.50 94.44 42890.27 47832.03 2015-10-11 15:36:29.000 284 21173.49 94.44 42890.28 47832.00 2015-10-11 15:36:30.000 284 21173.52 94.40 42890.26 47832.00 2015-10-11 15:36:31.000 284 21173.54 94.37 42890.26 47831.98 2015-10-11 15:36:32.000 284 21173.56 94.35 42890.26 47831.99 2015-10-11 15:36:33.000 284 21173.56 94.31 42890.24 47832.01 2015-10-11 15:36:34.000 284 21173.56 94.26 42890.26 47831.98 2015-10-11 15:36:35.000 284 21173.56 94.22 42890.30 47831.99 2015-10-11 15:36:36.000 284 21173.59 94.19 42890.31 47832.01 2015-10-11 15:36:37.000 284 21173.60 94.18 42890.28 47832.02 2015-10-11 15:36:38.000 284 21173.64 94.16 42890.30 47832.04 2015-10-11 15:36:39.000 284 21173.65 94.12 42890.31 47832.05 2015-10-11 15:36:40.000 284 21173.67 94.09 42890.31 47832.05 2015-10-11 15:36:41.000 284 21173.69 94.10 42890.31 47832.09 2015-10-11 15:36:42.000 284 21173.71 94.09 42890.32 47832.09 2015-10-11 15:36:43.000 284 21173.73 94.05 42890.35 47832.13 2015-10-11 15:36:44.000 284 21173.81 93.95 42890.36 47832.14 2015-10-11 15:36:45.000 284 21173.85 93.89 42890.42 47832.21 2015-10-11 15:36:46.000 284 21173.87 93.85 42890.45 47832.25 2015-10-11 15:36:47.000 284 21173.89 93.82 42890.46 47832.31 2015-10-11 15:36:48.000 284 21173.90 93.83 42890.50 47832.32 2015-10-11 15:36:49.000 284 21173.92 93.85 42890.47 47832.37 2015-10-11 15:36:50.000 284 21173.95 93.85 42890.48 47832.34 2015-10-11 15:36:51.000 284 21173.95 93.85 42890.45 47832.33 2015-10-11 15:36:52.000 284 21173.95 93.82 42890.43 47832.33 2015-10-11 15:36:53.000 284 21173.95 93.83 42890.45 47832.35 2015-10-11 15:36:54.000 284 21173.99 93.85 42890.43 47832.33 2015-10-11 15:36:55.000 284 21174.02 93.87 42890.37 47832.31 2015-10-11 15:36:56.000 284 21174.02 93.86 42890.39 47832.32 2015-10-11 15:36:57.000 284 21174.05 93.84 42890.38 47832.31 2015-10-11 15:36:58.000 284 21174.03 93.80 42890.37 47832.29 2015-10-11 15:36:59.000 284 21174.00 93.78 42890.37 47832.31 2015-10-11 15:37:00.000 284 21174.00 93.73 42890.35 47832.31 2015-10-11 15:37:01.000 284 21173.97 93.72 42890.40 47832.31 2015-10-11 15:37:02.000 284 21173.97 93.73 42890.36 47832.32 2015-10-11 15:37:03.000 284 21173.95 93.76 42890.37 47832.32 2015-10-11 15:37:04.000 284 21173.94 93.76 42890.37 47832.31 2015-10-11 15:37:05.000 284 21173.93 93.74 42890.38 47832.32 2015-10-11 15:37:06.000 284 21173.89 93.74 42890.42 47832.29 2015-10-11 15:37:07.000 284 21173.86 93.74 42890.42 47832.31 2015-10-11 15:37:08.000 284 21173.89 93.78 42890.42 47832.30 2015-10-11 15:37:09.000 284 21173.91 93.79 42890.41 47832.29 2015-10-11 15:37:10.000 284 21173.90 93.81 42890.41 47832.29 2015-10-11 15:37:11.000 284 21173.89 93.81 42890.37 47832.27 2015-10-11 15:37:12.000 284 21173.87 93.84 42890.37 47832.29 2015-10-11 15:37:13.000 284 21173.88 93.84 42890.38 47832.26 2015-10-11 15:37:14.000 284 21173.86 93.88 42890.34 47832.25 2015-10-11 15:37:15.000 284 21173.87 93.94 42890.33 47832.24 2015-10-11 15:37:16.000 284 21173.87 93.98 42890.31 47832.23 2015-10-11 15:37:17.000 284 21173.87 93.99 42890.30 47832.21 2015-10-11 15:37:18.000 284 21173.88 94.01 42890.27 47832.18 2015-10-11 15:37:19.000 284 21173.90 93.98 42890.27 47832.19 2015-10-11 15:37:20.000 284 21173.90 93.94 42890.29 47832.16 2015-10-11 15:37:21.000 284 21173.92 93.92 42890.29 47832.18 2015-10-11 15:37:22.000 284 21173.92 93.91 42890.30 47832.16 2015-10-11 15:37:23.000 284 21173.90 93.90 42890.31 47832.20 2015-10-11 15:37:24.000 284 21173.91 93.83 42890.37 47832.23 2015-10-11 15:37:25.000 284 21173.91 93.79 42890.39 47832.23 2015-10-11 15:37:26.000 284 21173.92 93.76 42890.43 47832.26 2015-10-11 15:37:27.000 284 21173.94 93.72 42890.45 47832.29 2015-10-11 15:37:28.000 284 21173.92 93.70 42890.47 47832.30 2015-10-11 15:37:29.000 284 21173.92 93.72 42890.49 47832.34 2015-10-11 15:37:30.000 284 21173.90 93.71 42890.52 47832.35 2015-10-11 15:37:31.000 284 21173.89 93.67 42890.55 47832.36 2015-10-11 15:37:32.000 284 21173.91 93.65 42890.57 47832.37 2015-10-11 15:37:33.000 284 21173.87 93.66 42890.58 47832.39 2015-10-11 15:37:34.000 284 21173.88 93.64 42890.59 47832.43 2015-10-11 15:37:35.000 284 21173.90 93.65 42890.62 47832.43 2015-10-11 15:37:36.000 284 21173.89 93.65 42890.65 47832.47 2015-10-11 15:37:37.000 284 21173.88 93.66 42890.66 47832.46 2015-10-11 15:37:38.000 284 21173.89 93.66 42890.67 47832.47 2015-10-11 15:37:39.000 284 21173.89 93.65 42890.67 47832.48 2015-10-11 15:37:40.000 284 21173.87 93.66 42890.70 47832.48 2015-10-11 15:37:41.000 284 21173.87 93.64 42890.70 47832.49 2015-10-11 15:37:42.000 284 21173.86 93.64 42890.72 47832.48 2015-10-11 15:37:43.000 284 21173.85 93.63 42890.73 47832.48 2015-10-11 15:37:44.000 284 21173.85 93.61 42890.71 47832.49 2015-10-11 15:37:45.000 284 21173.84 93.64 42890.70 47832.50 2015-10-11 15:37:46.000 284 21173.86 93.65 42890.71 47832.51 2015-10-11 15:37:47.000 284 21173.90 93.61 42890.72 47832.52 2015-10-11 15:37:48.000 284 21173.85 93.61 42890.74 47832.53 2015-10-11 15:37:49.000 284 21173.83 93.61 42890.72 47832.47 2015-10-11 15:37:50.000 284 21173.82 93.61 42890.73 47832.50 2015-10-11 15:37:51.000 284 21173.79 93.62 42890.74 47832.49 2015-10-11 15:37:52.000 284 21173.79 93.60 42890.76 47832.49 2015-10-11 15:37:53.000 284 21173.82 93.62 42890.74 47832.49 2015-10-11 15:37:54.000 284 21173.83 93.61 42890.72 47832.50 2015-10-11 15:37:55.000 284 21173.80 93.62 42890.73 47832.50 2015-10-11 15:37:56.000 284 21173.75 93.63 42890.70 47832.49 2015-10-11 15:37:57.000 284 21173.72 93.63 42890.72 47832.47 2015-10-11 15:37:58.000 284 21173.72 93.60 42890.76 47832.48 2015-10-11 15:37:59.000 284 21173.73 93.57 42890.76 47832.49 2015-10-11 15:38:00.000 284 21173.71 93.56 42890.79 47832.48 2015-10-11 15:38:01.000 284 21173.68 93.55 42890.79 47832.47 2015-10-11 15:38:02.000 284 21173.66 93.52 42890.81 47832.48 2015-10-11 15:38:03.000 284 21173.65 93.49 42890.80 47832.49 2015-10-11 15:38:04.000 284 21173.68 93.44 42890.78 47832.51 2015-10-11 15:38:05.000 284 21173.63 93.47 42890.76 47832.47 2015-10-11 15:38:06.000 284 21173.64 93.49 42890.77 47832.45 2015-10-11 15:38:07.000 284 21173.59 93.47 42890.76 47832.43 2015-10-11 15:38:08.000 284 21173.59 93.50 42890.71 47832.42 2015-10-11 15:38:09.000 284 21173.61 93.54 42890.69 47832.38 2015-10-11 15:38:10.000 284 21173.57 93.57 42890.68 47832.35 2015-10-11 15:38:11.000 284 21173.55 93.58 42890.66 47832.33 2015-10-11 15:38:12.000 284 21173.58 93.56 42890.65 47832.32 2015-10-11 15:38:13.000 284 21173.56 93.58 42890.63 47832.32 2015-10-11 15:38:14.000 284 21173.56 93.59 42890.65 47832.33 2015-10-11 15:38:15.000 284 21173.54 93.57 42890.66 47832.33 2015-10-11 15:38:16.000 284 21173.56 93.57 42890.66 47832.34 2015-10-11 15:38:17.000 284 21173.53 93.56 42890.63 47832.32 2015-10-11 15:38:18.000 284 21173.53 93.59 42890.66 47832.35 2015-10-11 15:38:19.000 284 21173.54 93.61 42890.69 47832.33 2015-10-11 15:38:20.000 284 21173.53 93.63 42890.65 47832.34 2015-10-11 15:38:21.000 284 21173.51 93.67 42890.66 47832.32 2015-10-11 15:38:22.000 284 21173.52 93.69 42890.66 47832.31 2015-10-11 15:38:23.000 284 21173.53 93.72 42890.63 47832.32 2015-10-11 15:38:24.000 284 21173.55 93.78 42890.62 47832.31 2015-10-11 15:38:25.000 284 21173.54 93.80 42890.62 47832.32 2015-10-11 15:38:26.000 284 21173.55 93.79 42890.64 47832.33 2015-10-11 15:38:27.000 284 21173.55 93.77 42890.62 47832.31 2015-10-11 15:38:28.000 284 21173.55 93.77 42890.61 47832.29 2015-10-11 15:38:29.000 284 21173.56 93.80 42890.60 47832.29 2015-10-11 15:38:30.000 284 21173.55 93.78 42890.59 47832.31 2015-10-11 15:38:31.000 284 21173.56 93.79 42890.61 47832.30 2015-10-11 15:38:32.000 284 21173.59 93.78 42890.65 47832.32 2015-10-11 15:38:33.000 284 21173.62 93.78 42890.66 47832.34 2015-10-11 15:38:34.000 284 21173.63 93.76 42890.66 47832.33 2015-10-11 15:38:35.000 284 21173.64 93.76 42890.64 47832.36 2015-10-11 15:38:36.000 284 21173.62 93.77 42890.64 47832.37 2015-10-11 15:38:37.000 284 21173.59 93.80 42890.64 47832.36 2015-10-11 15:38:38.000 284 21173.56 93.80 42890.65 47832.32 2015-10-11 15:38:39.000 284 21173.54 93.82 42890.66 47832.37 2015-10-11 15:38:40.000 284 21173.54 93.84 42890.68 47832.35 2015-10-11 15:38:41.000 284 21173.51 93.88 42890.66 47832.34 2015-10-11 15:38:42.000 284 21173.52 93.91 42890.66 47832.33 2015-10-11 15:38:43.000 284 21173.51 93.95 42890.65 47832.32 2015-10-11 15:38:44.000 284 21173.52 94.00 42890.62 47832.31 2015-10-11 15:38:45.000 284 21173.52 94.01 42890.64 47832.30 2015-10-11 15:38:46.000 284 21173.51 94.07 42890.66 47832.29 2015-10-11 15:38:47.000 284 21173.50 94.10 42890.62 47832.29 2015-10-11 15:38:48.000 284 21173.51 94.13 42890.64 47832.32 2015-10-11 15:38:49.000 284 21173.50 94.13 42890.65 47832.29 2015-10-11 15:38:50.000 284 21173.48 94.12 42890.64 47832.28 2015-10-11 15:38:51.000 284 21173.47 94.14 42890.61 47832.27 2015-10-11 15:38:52.000 284 21173.43 94.14 42890.61 47832.26 2015-10-11 15:38:53.000 284 21173.45 94.14 42890.66 47832.24 2015-10-11 15:38:54.000 284 21173.47 94.14 42890.61 47832.25 2015-10-11 15:38:55.000 284 21173.49 94.15 42890.57 47832.24 2015-10-11 15:38:56.000 284 21173.51 94.18 42890.55 47832.23 2015-10-11 15:38:57.000 284 21173.55 94.20 42890.53 47832.21 2015-10-11 15:38:58.000 284 21173.58 94.18 42890.52 47832.23 2015-10-11 15:38:59.000 284 21173.59 94.17 42890.47 47832.20 2015-10-11 15:39:00.000 284 21173.64 94.14 42890.51 47832.24 2015-10-11 15:39:01.000 284 21173.62 94.14 42890.53 47832.24 2015-10-11 15:39:02.000 284 21173.58 94.11 42890.52 47832.23 2015-10-11 15:39:03.000 284 21173.58 94.08 42890.59 47832.24 2015-10-11 15:39:04.000 284 21173.57 94.08 42890.59 47832.25 2015-10-11 15:39:05.000 284 21173.56 94.06 42890.62 47832.27 2015-10-11 15:39:06.000 284 21173.56 94.08 42890.61 47832.27 2015-10-11 15:39:07.000 284 21173.54 94.07 42890.66 47832.28 2015-10-11 15:39:08.000 284 21173.55 94.06 42890.70 47832.32 2015-10-11 15:39:09.000 284 21173.53 94.12 42890.71 47832.30 2015-10-11 15:39:10.000 284 21173.50 94.14 42890.72 47832.35 2015-10-11 15:39:11.000 284 21173.51 94.16 42890.71 47832.33 2015-10-11 15:39:12.000 284 21173.54 94.17 42890.70 47832.33 2015-10-11 15:39:13.000 284 21173.53 94.21 42890.69 47832.35 2015-10-11 15:39:14.000 284 21173.54 94.21 42890.67 47832.31 2015-10-11 15:39:15.000 284 21173.54 94.21 42890.67 47832.33 2015-10-11 15:39:16.000 284 21173.55 94.20 42890.67 47832.34 2015-10-11 15:39:17.000 284 21173.55 94.18 42890.66 47832.32 2015-10-11 15:39:18.000 284 21173.56 94.17 42890.66 47832.34 2015-10-11 15:39:19.000 284 21173.56 94.16 42890.67 47832.38 2015-10-11 15:39:20.000 284 21173.58 94.14 42890.69 47832.35 2015-10-11 15:39:21.000 284 21173.62 94.13 42890.71 47832.36 2015-10-11 15:39:22.000 284 21173.62 94.10 42890.70 47832.38 2015-10-11 15:39:23.000 284 21173.61 94.09 42890.74 47832.38 2015-10-11 15:39:24.000 284 21173.61 94.10 42890.73 47832.39 2015-10-11 15:39:25.000 284 21173.63 94.07 42890.73 47832.41 2015-10-11 15:39:26.000 284 21173.60 94.07 42890.72 47832.41 2015-10-11 15:39:27.000 284 21173.57 94.12 42890.75 47832.41 2015-10-11 15:39:28.000 284 21173.57 94.12 42890.71 47832.42 2015-10-11 15:39:29.000 284 21173.56 94.12 42890.73 47832.41 2015-10-11 15:39:30.000 284 21173.52 94.16 42890.74 47832.38 2015-10-11 15:39:31.000 284 21173.52 94.17 42890.74 47832.36 2015-10-11 15:39:32.000 284 21173.52 94.20 42890.74 47832.36 2015-10-11 15:39:33.000 284 21173.51 94.21 42890.70 47832.36 2015-10-11 15:39:34.000 284 21173.53 94.22 42890.69 47832.35 2015-10-11 15:39:35.000 284 21173.51 94.19 42890.70 47832.36 2015-10-11 15:39:36.000 284 21173.54 94.18 42890.69 47832.35 2015-10-11 15:39:37.000 284 21173.56 94.18 42890.74 47832.36 2015-10-11 15:39:38.000 284 21173.56 94.20 42890.71 47832.39 2015-10-11 15:39:39.000 284 21173.55 94.23 42890.74 47832.38 2015-10-11 15:39:40.000 284 21173.55 94.25 42890.72 47832.40 2015-10-11 15:39:41.000 284 21173.57 94.27 42890.73 47832.40 2015-10-11 15:39:42.000 284 21173.52 94.28 42890.75 47832.40 2015-10-11 15:39:43.000 284 21173.52 94.28 42890.74 47832.39 2015-10-11 15:39:44.000 284 21173.49 94.28 42890.75 47832.38 2015-10-11 15:39:45.000 284 21173.46 94.26 42890.78 47832.39 2015-10-11 15:39:46.000 284 21173.49 94.27 42890.76 47832.38 2015-10-11 15:39:47.000 284 21173.49 94.29 42890.76 47832.38 2015-10-11 15:39:48.000 284 21173.48 94.26 42890.79 47832.40 2015-10-11 15:39:49.000 284 21173.48 94.30 42890.81 47832.39 2015-10-11 15:39:50.000 284 21173.53 94.33 42890.78 47832.41 2015-10-11 15:39:51.000 284 21173.53 94.36 42890.77 47832.42 2015-10-11 15:39:52.000 284 21173.57 94.37 42890.78 47832.40 2015-10-11 15:39:53.000 284 21173.58 94.41 42890.72 47832.39 2015-10-11 15:39:54.000 284 21173.56 94.45 42890.68 47832.37 2015-10-11 15:39:55.000 284 21173.57 94.46 42890.66 47832.36 2015-10-11 15:39:56.000 284 21173.59 94.46 42890.63 47832.33 2015-10-11 15:39:57.000 284 21173.57 94.46 42890.62 47832.33 2015-10-11 15:39:58.000 284 21173.57 94.50 42890.59 47832.32 2015-10-11 15:39:59.000 284 21173.57 94.50 42890.64 47832.32 2015-10-11 15:40:00.000 284 21173.58 94.52 42890.65 47832.33 2015-10-11 15:40:01.000 284 21173.60 94.52 42890.63 47832.32 2015-10-11 15:40:02.000 284 21173.60 94.53 42890.62 47832.33 2015-10-11 15:40:03.000 284 21173.60 94.53 42890.65 47832.32 2015-10-11 15:40:04.000 284 21173.61 94.56 42890.65 47832.37 2015-10-11 15:40:05.000 284 21173.63 94.53 42890.68 47832.35 2015-10-11 15:40:06.000 284 21173.61 94.52 42890.66 47832.36 2015-10-11 15:40:07.000 284 21173.61 94.49 42890.70 47832.38 2015-10-11 15:40:08.000 284 21173.62 94.48 42890.71 47832.38 2015-10-11 15:40:09.000 284 21173.61 94.44 42890.69 47832.38 2015-10-11 15:40:10.000 284 21173.62 94.42 42890.67 47832.40 2015-10-11 15:40:11.000 284 21173.60 94.43 42890.73 47832.42 2015-10-11 15:40:12.000 284 21173.56 94.42 42890.76 47832.40 2015-10-11 15:40:13.000 284 21173.56 94.40 42890.74 47832.42 2015-10-11 15:40:14.000 284 21173.53 94.42 42890.75 47832.42 2015-10-11 15:40:15.000 284 21173.47 94.44 42890.80 47832.43 2015-10-11 15:40:16.000 284 21173.47 94.48 42890.81 47832.41 2015-10-11 15:40:17.000 284 21173.46 94.49 42890.82 47832.44 2015-10-11 15:40:18.000 284 21173.48 94.52 42890.82 47832.41 2015-10-11 15:40:19.000 284 21173.45 94.56 42890.83 47832.43 2015-10-11 15:40:20.000 284 21173.45 94.57 42890.82 47832.40 2015-10-11 15:40:21.000 284 21173.51 94.57 42890.82 47832.42 2015-10-11 15:40:22.000 284 21173.52 94.55 42890.80 47832.40 2015-10-11 15:40:23.000 284 21173.52 94.52 42890.78 47832.40 2015-10-11 15:40:24.000 284 21173.53 94.46 42890.81 47832.41 2015-10-11 15:40:25.000 284 21173.53 94.44 42890.83 47832.40 2015-10-11 15:40:26.000 284 21173.55 94.40 42890.81 47832.45 2015-10-11 15:40:27.000 284 21173.55 94.37 42890.84 47832.45 2015-10-11 15:40:28.000 284 21173.59 94.34 42890.85 47832.47 2015-10-11 15:40:29.000 284 21173.58 94.31 42890.85 47832.49 2015-10-11 15:40:30.000 284 21173.63 94.31 42890.88 47832.53 2015-10-11 15:40:31.000 284 21173.62 94.29 42890.92 47832.52 2015-10-11 15:40:32.000 284 21173.60 94.30 42890.91 47832.55 2015-10-11 15:40:33.000 284 21173.60 94.28 42890.91 47832.56 2015-10-11 15:40:34.000 284 21173.62 94.29 42890.93 47832.56 2015-10-11 15:40:35.000 284 21173.64 94.30 42890.93 47832.57 2015-10-11 15:40:36.000 284 21173.62 94.27 42890.95 47832.59 2015-10-11 15:40:37.000 284 21173.60 94.24 42891.00 47832.58 2015-10-11 15:40:38.000 284 21173.61 94.19 42891.00 47832.61 2015-10-11 15:40:39.000 284 21173.62 94.19 42891.03 47832.65 2015-10-11 15:40:40.000 284 21173.60 94.19 42891.05 47832.68 2015-10-11 15:40:41.000 284 21173.62 94.24 42891.04 47832.70 2015-10-11 15:40:42.000 284 21173.62 94.30 42891.01 47832.67 2015-10-11 15:40:43.000 284 21173.60 94.32 42891.01 47832.69 2015-10-11 15:40:44.000 284 21173.60 94.34 42891.01 47832.67 2015-10-11 15:40:45.000 284 21173.59 94.35 42890.99 47832.64 2015-10-11 15:40:46.000 284 21173.57 94.35 42890.97 47832.64 2015-10-11 15:40:47.000 284 21173.58 94.36 42890.98 47832.63 2015-10-11 15:40:48.000 284 21173.57 94.36 42891.01 47832.64 2015-10-11 15:40:49.000 284 21173.55 94.37 42891.02 47832.63 2015-10-11 15:40:50.000 284 21173.51 94.40 42891.01 47832.63 2015-10-11 15:40:51.000 284 21173.50 94.41 42891.01 47832.63 2015-10-11 15:40:52.000 284 21173.47 94.47 42890.95 47832.62 2015-10-11 15:40:53.000 284 21173.46 94.50 42890.94 47832.59 2015-10-11 15:40:54.000 284 21173.45 94.53 42890.95 47832.57 2015-10-11 15:40:55.000 284 21173.44 94.56 42890.91 47832.53 2015-10-11 15:40:56.000 284 21173.48 94.57 42890.85 47832.52 2015-10-11 15:40:57.000 284 21173.50 94.57 42890.83 47832.48 2015-10-11 15:40:58.000 284 21173.48 94.60 42890.85 47832.48 2015-10-11 15:40:59.000 284 21173.53 94.59 42890.84 47832.48 2015-10-11 15:41:00.000 284 21173.56 94.57 42890.82 47832.47 2015-10-11 15:41:01.000 284 21173.55 94.56 42890.83 47832.50 2015-10-11 15:41:02.000 284 21173.55 94.57 42890.82 47832.48 2015-10-11 15:41:03.000 284 21173.55 94.57 42890.84 47832.50 2015-10-11 15:41:04.000 284 21173.54 94.55 42890.83 47832.49 2015-10-11 15:41:05.000 284 21173.52 94.55 42890.86 47832.48 2015-10-11 15:41:06.000 284 21173.55 94.50 42890.87 47832.50 2015-10-11 15:41:07.000 284 21173.58 94.45 42890.89 47832.52 2015-10-11 15:41:08.000 284 21173.58 94.46 42890.90 47832.55 2015-10-11 15:41:09.000 284 21173.62 94.47 42890.91 47832.58 2015-10-11 15:41:10.000 284 21173.63 94.46 42890.92 47832.60 2015-10-11 15:41:11.000 284 21173.65 94.47 42890.92 47832.64 2015-10-11 15:41:12.000 284 21173.67 94.47 42890.92 47832.60 2015-10-11 15:41:13.000 284 21173.68 94.46 42890.90 47832.63 2015-10-11 15:41:14.000 284 21173.67 94.46 42890.91 47832.62 2015-10-11 15:41:15.000 284 21173.65 94.47 42890.92 47832.60 2015-10-11 15:41:16.000 284 21173.64 94.48 42890.93 47832.59 2015-10-11 15:41:17.000 284 21173.65 94.48 42890.87 47832.58 2015-10-11 15:41:18.000 284 21173.65 94.52 42890.85 47832.57 2015-10-11 15:41:19.000 284 21173.62 94.52 42890.85 47832.55 2015-10-11 15:41:20.000 284 21173.61 94.51 42890.88 47832.55 2015-10-11 15:41:21.000 284 21173.60 94.51 42890.85 47832.54 2015-10-11 15:41:22.000 284 21173.62 94.50 42890.87 47832.54 2015-10-11 15:41:23.000 284 21173.63 94.48 42890.88 47832.55 2015-10-11 15:41:24.000 284 21173.63 94.44 42890.87 47832.55 2015-10-11 15:41:25.000 284 21173.62 94.45 42890.86 47832.53 2015-10-11 15:41:26.000 284 21173.57 94.43 42890.88 47832.54 2015-10-11 15:41:27.000 284 21173.54 94.42 42890.87 47832.53 2015-10-11 15:41:28.000 284 21173.50 94.39 42890.89 47832.51 2015-10-11 15:41:29.000 284 21173.50 94.40 42890.90 47832.54 2015-10-11 15:41:30.000 284 21173.51 94.43 42890.91 47832.52 2015-10-11 15:41:31.000 284 21173.50 94.42 42890.92 47832.53 2015-10-11 15:41:32.000 284 21173.49 94.44 42890.93 47832.50 2015-10-11 15:41:33.000 284 21173.49 94.48 42890.90 47832.53 2015-10-11 15:41:34.000 284 21173.49 94.47 42890.86 47832.50 2015-10-11 15:41:35.000 284 21173.47 94.43 42890.87 47832.49 2015-10-11 15:41:36.000 284 21173.46 94.43 42890.89 47832.47 2015-10-11 15:41:37.000 284 21173.44 94.45 42890.88 47832.45 2015-10-11 15:41:38.000 284 21173.39 94.46 42890.87 47832.46 2015-10-11 15:41:39.000 284 21173.36 94.44 42890.84 47832.43 2015-10-11 15:41:40.000 284 21173.35 94.43 42890.86 47832.42 2015-10-11 15:41:41.000 284 21173.33 94.41 42890.87 47832.43 2015-10-11 15:41:42.000 284 21173.33 94.40 42890.88 47832.41 2015-10-11 15:41:43.000 284 21173.27 94.39 42890.86 47832.41 2015-10-11 15:41:44.000 284 21173.24 94.37 42890.89 47832.40 2015-10-11 15:41:45.000 284 21173.25 94.37 42890.89 47832.38 2015-10-11 15:41:46.000 284 21173.25 94.37 42890.91 47832.38 2015-10-11 15:41:47.000 284 21173.31 94.40 42890.91 47832.42 2015-10-11 15:41:48.000 284 21173.38 94.47 42890.88 47832.44 2015-10-11 15:41:49.000 284 21173.36 94.54 42890.86 47832.42 2015-10-11 15:41:50.000 284 21173.35 94.61 42890.82 47832.40 2015-10-11 15:41:51.000 284 21173.37 94.62 42890.79 47832.36 2015-10-11 15:41:52.000 284 21173.37 94.63 42890.76 47832.34 2015-10-11 15:41:53.000 284 21173.38 94.64 42890.72 47832.32 2015-10-11 15:41:54.000 284 21173.37 94.64 42890.69 47832.30 2015-10-11 15:41:55.000 284 21173.39 94.62 42890.70 47832.27 2015-10-11 15:41:56.000 284 21173.43 94.55 42890.71 47832.29 2015-10-11 15:41:57.000 284 21173.47 94.51 42890.73 47832.33 2015-10-11 15:41:58.000 284 21173.45 94.48 42890.76 47832.35 2015-10-11 15:41:59.000 284 21173.49 94.45 42890.83 47832.39 2015-10-11 15:42:00.000 284 21173.49 94.43 42890.89 47832.43 2015-10-11 15:42:01.000 284 21173.48 94.40 42890.89 47832.47 2015-10-11 15:42:02.000 284 21173.54 94.41 42890.91 47832.52 2015-10-11 15:42:03.000 284 21173.52 94.44 42890.90 47832.53 2015-10-11 15:42:04.000 284 21173.51 94.41 42890.91 47832.53 2015-10-11 15:42:05.000 284 21173.52 94.40 42890.91 47832.54 2015-10-11 15:42:06.000 284 21173.52 94.40 42890.96 47832.56 2015-10-11 15:42:07.000 284 21173.52 94.36 42890.99 47832.58 2015-10-11 15:42:08.000 284 21173.49 94.30 42891.05 47832.60 2015-10-11 15:42:09.000 284 21173.49 94.25 42891.10 47832.64 2015-10-11 15:42:10.000 284 21173.47 94.20 42891.13 47832.66 2015-10-11 15:42:11.000 284 21173.49 94.15 42891.17 47832.70 2015-10-11 15:42:12.000 284 21173.53 94.13 42891.16 47832.74 2015-10-11 15:42:13.000 284 21173.50 94.09 42891.22 47832.77 2015-10-11 15:42:14.000 284 21173.49 94.07 42891.24 47832.81 2015-10-11 15:42:15.000 284 21173.53 94.08 42891.26 47832.81 2015-10-11 15:42:16.000 284 21173.56 94.10 42891.24 47832.84 2015-10-11 15:42:17.000 284 21173.55 94.12 42891.24 47832.84 2015-10-11 15:42:18.000 284 21173.55 94.12 42891.24 47832.85 2015-10-11 15:42:19.000 284 21173.56 94.11 42891.26 47832.84 2015-10-11 15:42:20.000 284 21173.56 94.13 42891.27 47832.86 2015-10-11 15:42:21.000 284 21173.52 94.14 42891.28 47832.84 2015-10-11 15:42:22.000 284 21173.52 94.13 42891.28 47832.84 2015-10-11 15:42:23.000 284 21173.51 94.13 42891.29 47832.86 2015-10-11 15:42:24.000 284 21173.52 94.15 42891.28 47832.86 2015-10-11 15:42:25.000 284 21173.49 94.19 42891.29 47832.87 2015-10-11 15:42:26.000 284 21173.46 94.19 42891.31 47832.85 2015-10-11 15:42:27.000 284 21173.47 94.20 42891.31 47832.86 2015-10-11 15:42:28.000 284 21173.45 94.23 42891.29 47832.86 2015-10-11 15:42:29.000 284 21173.44 94.26 42891.28 47832.85 2015-10-11 15:42:30.000 284 21173.44 94.28 42891.27 47832.86 2015-10-11 15:42:31.000 284 21173.41 94.31 42891.32 47832.84 2015-10-11 15:42:32.000 284 21173.39 94.35 42891.27 47832.83 2015-10-11 15:42:33.000 284 21173.39 94.32 42891.27 47832.82 2015-10-11 15:42:34.000 284 21173.41 94.33 42891.27 47832.82 2015-10-11 15:42:35.000 284 21173.40 94.35 42891.28 47832.82 2015-10-11 15:42:36.000 284 21173.41 94.35 42891.32 47832.84 2015-10-11 15:42:37.000 284 21173.42 94.36 42891.33 47832.86 2015-10-11 15:42:38.000 284 21173.40 94.38 42891.35 47832.85 2015-10-11 15:42:39.000 284 21173.39 94.40 42891.34 47832.87 2015-10-11 15:42:40.000 284 21173.42 94.41 42891.33 47832.87 2015-10-11 15:42:41.000 284 21173.35 94.42 42891.36 47832.89 2015-10-11 15:42:42.000 284 21173.35 94.42 42891.39 47832.89 2015-10-11 15:42:43.000 284 21173.35 94.40 42891.36 47832.88 2015-10-11 15:42:44.000 284 21173.34 94.40 42891.37 47832.90 2015-10-11 15:42:45.000 284 21173.32 94.41 42891.38 47832.89 2015-10-11 15:42:46.000 284 21173.26 94.43 42891.36 47832.88 2015-10-11 15:42:47.000 284 21173.26 94.42 42891.38 47832.87 2015-10-11 15:42:48.000 284 21173.26 94.44 42891.35 47832.85 2015-10-11 15:42:49.000 284 21173.22 94.45 42891.35 47832.84 2015-10-11 15:42:50.000 284 21173.21 94.46 42891.34 47832.83 2015-10-11 15:42:51.000 284 21173.18 94.47 42891.36 47832.82 2015-10-11 15:42:52.000 284 21173.16 94.46 42891.34 47832.81 2015-10-11 15:42:53.000 284 21173.15 94.45 42891.35 47832.80 2015-10-11 15:42:54.000 284 21173.15 94.45 42891.34 47832.80 2015-10-11 15:42:55.000 284 21173.15 94.43 42891.35 47832.81 2015-10-11 15:42:56.000 284 21173.14 94.43 42891.35 47832.79 2015-10-11 15:42:57.000 284 21173.13 94.43 42891.36 47832.81 2015-10-11 15:42:58.000 284 21173.12 94.44 42891.38 47832.80 2015-10-11 15:42:59.000 284 21173.10 94.47 42891.38 47832.81 2015-10-11 15:43:00.000 284 21173.11 94.51 42891.39 47832.78 2015-10-11 15:43:01.000 284 21173.09 94.51 42891.37 47832.79 2015-10-11 15:43:02.000 284 21173.08 94.50 42891.38 47832.78 2015-10-11 15:43:03.000 284 21173.05 94.52 42891.32 47832.73 2015-10-11 15:43:04.000 284 21173.08 94.52 42891.29 47832.73 2015-10-11 15:43:05.000 284 21173.06 94.53 42891.29 47832.72 2015-10-11 15:43:06.000 284 21173.03 94.57 42891.27 47832.70 2015-10-11 15:43:07.000 284 21173.04 94.56 42891.27 47832.69 2015-10-11 15:43:08.000 284 21173.01 94.56 42891.30 47832.68 2015-10-11 15:43:09.000 284 21173.02 94.58 42891.28 47832.67 2015-10-11 15:43:10.000 284 21173.00 94.61 42891.27 47832.66 2015-10-11 15:43:11.000 284 21172.99 94.62 42891.26 47832.65 2015-10-11 15:43:12.000 284 21172.98 94.63 42891.26 47832.63 2015-10-11 15:43:13.000 284 21172.97 94.64 42891.25 47832.62 2015-10-11 15:43:14.000 284 21172.96 94.68 42891.24 47832.62 2015-10-11 15:43:15.000 284 21172.95 94.70 42891.26 47832.60 2015-10-11 15:43:16.000 284 21172.97 94.71 42891.26 47832.59 2015-10-11 15:43:17.000 284 21172.96 94.71 42891.23 47832.57 2015-10-11 15:43:18.000 284 21172.89 94.75 42891.24 47832.56 2015-10-11 15:43:19.000 284 21172.90 94.75 42891.22 47832.56 2015-10-11 15:43:20.000 284 21172.90 94.73 42891.23 47832.57 2015-10-11 15:43:21.000 284 21172.91 94.72 42891.24 47832.56 2015-10-11 15:43:22.000 284 21172.87 94.69 42891.24 47832.56 2015-10-11 15:43:23.000 284 21172.82 94.66 42891.25 47832.55 2015-10-11 15:43:24.000 284 21172.81 94.68 42891.28 47832.58 2015-10-11 15:43:25.000 284 21172.77 94.70 42891.29 47832.55 2015-10-11 15:43:26.000 284 21172.72 94.73 42891.30 47832.55 2015-10-11 15:43:27.000 284 21172.71 94.74 42891.31 47832.53 2015-10-11 15:43:28.000 284 21172.68 94.72 42891.32 47832.53 2015-10-11 15:43:29.000 284 21172.67 94.70 42891.29 47832.52 2015-10-11 15:43:30.000 284 21172.69 94.71 42891.27 47832.52 2015-10-11 15:43:31.000 284 21172.67 94.72 42891.26 47832.51 2015-10-11 15:43:32.000 284 21172.66 94.72 42891.29 47832.52 2015-10-11 15:43:33.000 284 21172.69 94.73 42891.28 47832.50 2015-10-11 15:43:34.000 284 21172.63 94.74 42891.29 47832.52 2015-10-11 15:43:35.000 284 21172.64 94.75 42891.27 47832.50 2015-10-11 15:43:36.000 284 21172.59 94.75 42891.28 47832.46 2015-10-11 15:43:37.000 284 21172.59 94.72 42891.27 47832.44 2015-10-11 15:43:38.000 284 21172.60 94.71 42891.23 47832.44 2015-10-11 15:43:39.000 284 21172.63 94.69 42891.25 47832.45 2015-10-11 15:43:40.000 284 21172.67 94.66 42891.24 47832.45 2015-10-11 15:43:41.000 284 21172.72 94.64 42891.26 47832.49 2015-10-11 15:43:42.000 284 21172.73 94.65 42891.28 47832.52 2015-10-11 15:43:43.000 284 21172.74 94.61 42891.33 47832.55 2015-10-11 15:43:44.000 284 21172.74 94.58 42891.37 47832.57 2015-10-11 15:43:45.000 284 21172.74 94.59 42891.39 47832.59 2015-10-11 15:43:46.000 284 21172.72 94.60 42891.40 47832.59 2015-10-11 15:43:47.000 284 21172.70 94.62 42891.43 47832.61 2015-10-11 15:43:48.000 284 21172.64 94.65 42891.36 47832.59 2015-10-11 15:43:49.000 284 21172.61 94.64 42891.34 47832.56 2015-10-11 15:43:50.000 284 21172.59 94.65 42891.38 47832.55 2015-10-11 15:43:51.000 284 21172.60 94.67 42891.37 47832.52 2015-10-11 15:43:52.000 284 21172.57 94.71 42891.36 47832.50 2015-10-11 15:43:53.000 284 21172.55 94.74 42891.30 47832.50 2015-10-11 15:43:54.000 284 21172.56 94.77 42891.30 47832.47 2015-10-11 15:43:55.000 284 21172.59 94.78 42891.30 47832.48 2015-10-11 15:43:56.000 284 21172.57 94.84 42891.26 47832.44 2015-10-11 15:43:57.000 284 21172.56 94.85 42891.22 47832.43 2015-10-11 15:43:58.000 284 21172.54 94.86 42891.22 47832.41 2015-10-11 15:43:59.000 284 21172.54 94.87 42891.22 47832.40 2015-10-11 15:44:00.000 284 21172.55 94.85 42891.20 47832.37 2015-10-11 15:44:01.000 284 21172.54 94.85 42891.20 47832.37 2015-10-11 15:44:02.000 284 21172.54 94.83 42891.23 47832.36 2015-10-11 15:44:03.000 284 21172.56 94.84 42891.22 47832.37 2015-10-11 15:44:04.000 284 21172.56 94.85 42891.20 47832.37 2015-10-11 15:44:05.000 284 21172.56 94.85 42891.19 47832.35 2015-10-11 15:44:06.000 284 21172.59 94.83 42891.20 47832.36 2015-10-11 15:44:07.000 284 21172.58 94.85 42891.20 47832.39 2015-10-11 15:44:08.000 284 21172.56 94.84 42891.20 47832.37 2015-10-11 15:44:09.000 284 21172.59 94.85 42891.17 47832.38 2015-10-11 15:44:10.000 284 21172.63 94.83 42891.19 47832.40 2015-10-11 15:44:11.000 284 21172.64 94.80 42891.19 47832.40 2015-10-11 15:44:12.000 284 21172.66 94.79 42891.19 47832.42 2015-10-11 15:44:13.000 284 21172.71 94.75 42891.21 47832.45 2015-10-11 15:44:14.000 284 21172.71 94.74 42891.24 47832.46 2015-10-11 15:44:15.000 284 21172.70 94.73 42891.28 47832.46 2015-10-11 15:44:16.000 284 21172.74 94.74 42891.27 47832.48 2015-10-11 15:44:17.000 284 21172.74 94.72 42891.28 47832.49 2015-10-11 15:44:18.000 284 21172.75 94.77 42891.28 47832.50 2015-10-11 15:44:19.000 284 21172.74 94.80 42891.26 47832.50 2015-10-11 15:44:20.000 284 21172.72 94.83 42891.23 47832.48 2015-10-11 15:44:21.000 284 21172.68 94.86 42891.20 47832.46 2015-10-11 15:44:22.000 284 21172.68 94.85 42891.20 47832.45 2015-10-11 15:44:23.000 284 21172.62 94.84 42891.17 47832.40 2015-10-11 15:44:24.000 284 21172.60 94.81 42891.15 47832.38 2015-10-11 15:44:25.000 284 21172.58 94.76 42891.13 47832.37 2015-10-11 15:44:26.000 284 21172.56 94.74 42891.16 47832.36 2015-10-11 15:44:27.000 284 21172.56 94.70 42891.19 47832.33 2015-10-11 15:44:28.000 284 21172.52 94.69 42891.19 47832.36 2015-10-11 15:44:29.000 284 21172.47 94.70 42891.17 47832.36 2015-10-11 15:44:30.000 284 21172.45 94.74 42891.18 47832.33 2015-10-11 15:44:31.000 284 21172.45 94.81 42891.15 47832.31 2015-10-11 15:44:32.000 284 21172.42 94.85 42891.11 47832.27 2015-10-11 15:44:33.000 284 21172.42 94.90 42891.04 47832.21 2015-10-11 15:44:34.000 284 21172.44 94.93 42890.99 47832.15 2015-10-11 15:44:35.000 284 21172.42 94.93 42890.97 47832.10 2015-10-11 15:44:36.000 284 21172.42 94.93 42890.95 47832.07 2015-10-11 15:44:37.000 284 21172.40 94.93 42890.93 47832.07 2015-10-11 15:44:38.000 284 21172.43 94.88 42890.91 47832.05 2015-10-11 15:44:39.000 284 21172.42 94.90 42890.94 47832.05 2015-10-11 15:44:40.000 284 21172.38 94.95 42890.97 47832.07 2015-10-11 15:44:41.000 284 21172.34 95.00 42890.92 47832.05 2015-10-11 15:44:42.000 284 21172.35 95.03 42890.88 47832.01 2015-10-11 15:44:43.000 284 21172.30 95.04 42890.85 47831.99 2015-10-11 15:44:44.000 284 21172.28 95.07 42890.84 47831.96 2015-10-11 15:44:45.000 284 21172.28 95.08 42890.80 47831.94 2015-10-11 15:44:46.000 284 21172.28 95.06 42890.80 47831.91 2015-10-11 15:44:47.000 284 21172.27 95.03 42890.85 47831.91 2015-10-11 15:44:48.000 284 21172.27 94.99 42890.87 47831.96 2015-10-11 15:44:49.000 284 21172.35 94.94 42890.89 47831.98 2015-10-11 15:44:50.000 284 21172.38 94.89 42890.93 47832.02 2015-10-11 15:44:51.000 284 21172.39 94.84 42890.99 47832.05 2015-10-11 15:44:52.000 284 21172.42 94.82 42891.03 47832.13 2015-10-11 15:44:53.000 284 21172.45 94.79 42891.04 47832.16 2015-10-11 15:44:54.000 284 21172.46 94.78 42891.08 47832.19 2015-10-11 15:44:55.000 284 21172.45 94.82 42891.09 47832.21 2015-10-11 15:44:56.000 284 21172.44 94.87 42891.08 47832.22 2015-10-11 15:44:57.000 284 21172.46 94.90 42891.06 47832.23 2015-10-11 15:44:58.000 284 21172.42 94.95 42891.06 47832.22 2015-10-11 15:44:59.000 284 21172.44 94.93 42891.05 47832.21 2015-10-11 15:45:00.000 284 21172.45 94.94 42891.04 47832.18 2015-10-11 15:45:01.000 284 21172.43 94.97 42891.05 47832.14 2015-10-11 15:45:02.000 284 21172.43 94.97 42891.06 47832.18 2015-10-11 15:45:03.000 284 21172.39 94.96 42891.07 47832.16 2015-10-11 15:45:04.000 284 21172.40 94.95 42891.06 47832.15 2015-10-11 15:45:05.000 284 21172.36 94.97 42891.04 47832.15 2015-10-11 15:45:06.000 284 21172.35 94.96 42891.05 47832.18 2015-10-11 15:45:07.000 284 21172.34 94.99 42891.06 47832.16 2015-10-11 15:45:08.000 284 21172.33 95.00 42891.06 47832.16 2015-10-11 15:45:09.000 284 21172.29 95.01 42891.03 47832.13 2015-10-11 15:45:10.000 284 21172.29 94.98 42891.03 47832.08 2015-10-11 15:45:11.000 284 21172.26 94.98 42891.03 47832.09 2015-10-11 15:45:12.000 284 21172.20 94.97 42891.05 47832.07 2015-10-11 15:45:13.000 284 21172.16 94.98 42891.04 47832.06 2015-10-11 15:45:14.000 284 21172.10 95.08 42891.01 47832.01 2015-10-11 15:45:15.000 284 21172.00 95.18 42890.95 47831.95 2015-10-11 15:45:16.000 284 21171.95 95.20 42890.89 47831.88 2015-10-11 15:45:17.000 284 21171.95 95.18 42890.83 47831.79 2015-10-11 15:45:18.000 284 21171.97 95.17 42890.83 47831.77 2015-10-11 15:45:19.000 284 21171.94 95.11 42890.84 47831.76 2015-10-11 15:45:20.000 284 21171.94 95.10 42890.83 47831.73 2015-10-11 15:45:21.000 284 21171.97 95.13 42890.84 47831.78 2015-10-11 15:45:22.000 284 21171.97 95.18 42890.79 47831.78 2015-10-11 15:45:23.000 284 21171.96 95.23 42890.76 47831.74 2015-10-11 15:45:24.000 284 21171.98 95.22 42890.73 47831.75 2015-10-11 15:45:25.000 284 21172.02 95.16 42890.74 47831.72 2015-10-11 15:45:26.000 284 21172.04 95.07 42890.79 47831.73 2015-10-11 15:45:27.000 284 21172.06 95.03 42890.81 47831.79 2015-10-11 15:45:28.000 284 21172.11 95.02 42890.87 47831.86 2015-10-11 15:45:29.000 284 21172.10 95.03 42890.88 47831.89 2015-10-11 15:45:30.000 284 21172.08 95.06 42890.95 47831.93 2015-10-11 15:45:31.000 284 21172.06 95.05 42890.98 47831.92 2015-10-11 15:45:32.000 284 21172.00 95.06 42891.00 47831.95 2015-10-11 15:45:33.000 284 21171.98 95.03 42891.05 47831.96 2015-10-11 15:45:34.000 284 21171.95 95.03 42891.09 47831.99 2015-10-11 15:45:35.000 284 21171.95 95.03 42891.07 47831.98 2015-10-11 15:45:36.000 284 21171.90 95.04 42891.11 47832.02 2015-10-11 15:45:37.000 284 21171.87 95.03 42891.12 47831.99 2015-10-11 15:45:38.000 284 21171.87 95.03 42891.12 47832.00 2015-10-11 15:45:39.000 284 21171.86 95.03 42891.12 47832.00 2015-10-11 15:45:40.000 284 21171.85 95.01 42891.10 47832.00 2015-10-11 15:45:41.000 284 21171.84 95.02 42891.11 47832.01 2015-10-11 15:45:42.000 284 21171.84 95.04 42891.17 47831.99 2015-10-11 15:45:43.000 284 21171.86 95.02 42891.17 47832.01 2015-10-11 15:45:44.000 284 21171.85 94.99 42891.16 47832.03 2015-10-11 15:45:45.000 284 21171.87 95.00 42891.13 47832.00 2015-10-11 15:45:46.000 284 21171.89 94.96 42891.14 47832.03 2015-10-11 15:45:47.000 284 21171.90 94.94 42891.18 47832.03 2015-10-11 15:45:48.000 284 21171.86 94.95 42891.20 47832.03 2015-10-11 15:45:49.000 284 21171.88 94.95 42891.17 47832.04 2015-10-11 15:45:50.000 284 21171.90 94.92 42891.16 47832.06 2015-10-11 15:45:51.000 284 21171.93 94.86 42891.21 47832.04 2015-10-11 15:45:52.000 284 21171.99 94.84 42891.26 47832.11 2015-10-11 15:45:53.000 284 21172.01 94.85 42891.28 47832.14 2015-10-11 15:45:54.000 284 21172.02 94.85 42891.30 47832.18 2015-10-11 15:45:55.000 284 21172.04 94.87 42891.29 47832.20 2015-10-11 15:45:56.000 284 21172.06 94.88 42891.30 47832.19 2015-10-11 15:45:57.000 284 21172.04 94.88 42891.31 47832.22 2015-10-11 15:45:58.000 284 21172.06 94.88 42891.33 47832.23 2015-10-11 15:45:59.000 284 21172.05 94.88 42891.33 47832.26 2015-10-11 15:46:00.000 284 21172.08 94.90 42891.36 47832.27 2015-10-11 15:46:01.000 284 21172.08 94.86 42891.37 47832.29 2015-10-11 15:46:02.000 284 21172.08 94.88 42891.35 47832.30 2015-10-11 15:46:03.000 284 21172.05 94.89 42891.39 47832.32 2015-10-11 15:46:04.000 284 21172.08 94.86 42891.41 47832.33 2015-10-11 15:46:05.000 284 21172.09 94.83 42891.44 47832.32 2015-10-11 15:46:06.000 284 21172.07 94.83 42891.43 47832.35 2015-10-11 15:46:07.000 284 21172.06 94.83 42891.47 47832.38 2015-10-11 15:46:08.000 284 21172.06 94.79 42891.48 47832.38 2015-10-11 15:46:09.000 284 21172.04 94.79 42891.48 47832.40 2015-10-11 15:46:10.000 284 21172.06 94.75 42891.53 47832.39 2015-10-11 15:46:11.000 284 21172.05 94.73 42891.55 47832.44 2015-10-11 15:46:12.000 284 21172.10 94.72 42891.56 47832.43 2015-10-11 15:46:13.000 284 21172.09 94.75 42891.61 47832.50 2015-10-11 15:46:14.000 284 21172.09 94.71 42891.62 47832.53 2015-10-11 15:46:15.000 284 21172.09 94.69 42891.66 47832.56 2015-10-11 15:46:16.000 284 21172.09 94.67 42891.65 47832.56 2015-10-11 15:46:17.000 284 21172.08 94.66 42891.66 47832.56 2015-10-11 15:46:18.000 284 21172.03 94.66 42891.69 47832.56 2015-10-11 15:46:19.000 284 21172.01 94.65 42891.67 47832.56 2015-10-11 15:46:20.000 284 21171.97 94.69 42891.66 47832.53 2015-10-11 15:46:21.000 284 21171.95 94.71 42891.64 47832.50 2015-10-11 15:46:22.000 284 21171.92 94.70 42891.68 47832.49 2015-10-11 15:46:23.000 284 21171.92 94.71 42891.66 47832.46 2015-10-11 15:46:24.000 284 21171.89 94.69 42891.66 47832.46 2015-10-11 15:46:25.000 284 21171.86 94.66 42891.67 47832.47 2015-10-11 15:46:26.000 284 21171.85 94.62 42891.71 47832.47 2015-10-11 15:46:27.000 284 21171.83 94.62 42891.71 47832.47 2015-10-11 15:46:28.000 284 21171.77 94.63 42891.69 47832.51 2015-10-11 15:46:29.000 284 21171.77 94.63 42891.71 47832.50 2015-10-11 15:46:30.000 284 21171.76 94.63 42891.76 47832.52 2015-10-11 15:46:31.000 284 21171.72 94.63 42891.77 47832.52 2015-10-11 15:46:32.000 284 21171.72 94.63 42891.77 47832.51 2015-10-11 15:46:33.000 284 21171.71 94.67 42891.76 47832.51 2015-10-11 15:46:34.000 284 21171.70 94.68 42891.80 47832.50 2015-10-11 15:46:35.000 284 21171.67 94.67 42891.81 47832.52 2015-10-11 15:46:36.000 284 21171.65 94.66 42891.81 47832.51 2015-10-11 15:46:37.000 284 21171.64 94.67 42891.80 47832.51 2015-10-11 15:46:38.000 284 21171.65 94.69 42891.81 47832.49 2015-10-11 15:46:39.000 284 21171.63 94.66 42891.81 47832.52 2015-10-11 15:46:40.000 284 21171.63 94.65 42891.80 47832.49 2015-10-11 15:46:41.000 284 21171.65 94.63 42891.80 47832.50 2015-10-11 15:46:42.000 284 21171.65 94.58 42891.80 47832.52 2015-10-11 15:46:43.000 284 21171.67 94.57 42891.80 47832.50 2015-10-11 15:46:44.000 284 21171.68 94.56 42891.78 47832.54 2015-10-11 15:46:45.000 284 21171.67 94.58 42891.79 47832.53 2015-10-11 15:46:46.000 284 21171.64 94.58 42891.80 47832.52 2015-10-11 15:46:47.000 284 21171.67 94.58 42891.79 47832.51 2015-10-11 15:46:48.000 284 21171.63 94.58 42891.84 47832.53 2015-10-11 15:46:49.000 284 21171.62 94.57 42891.85 47832.51 2015-10-11 15:46:50.000 284 21171.63 94.56 42891.86 47832.53 2015-10-11 15:46:51.000 284 21171.66 94.56 42891.84 47832.55 2015-10-11 15:46:52.000 284 21171.65 94.56 42891.86 47832.56 2015-10-11 15:46:53.000 284 21171.62 94.56 42891.85 47832.56 2015-10-11 15:46:54.000 284 21171.61 94.54 42891.88 47832.56 2015-10-11 15:46:55.000 284 21171.62 94.54 42891.89 47832.58 2015-10-11 15:46:56.000 284 21171.62 94.54 42891.88 47832.57 2015-10-11 15:46:57.000 284 21171.60 94.52 42891.90 47832.57 2015-10-11 15:46:58.000 284 21171.58 94.49 42891.89 47832.57 2015-10-11 15:46:59.000 284 21171.53 94.47 42891.90 47832.56 2015-10-11 15:47:00.000 284 21171.52 94.50 42891.92 47832.57 2015-10-11 15:47:01.000 284 21171.55 94.56 42891.92 47832.58 2015-10-11 15:47:02.000 284 21171.57 94.62 42891.90 47832.59 2015-10-11 15:47:03.000 284 21171.58 94.64 42891.92 47832.58 2015-10-11 15:47:04.000 284 21171.57 94.64 42891.88 47832.56 2015-10-11 15:47:05.000 284 21171.56 94.64 42891.89 47832.59 2015-10-11 15:47:06.000 284 21171.53 94.64 42891.91 47832.56 2015-10-11 15:47:07.000 284 21171.54 94.62 42891.91 47832.57 2015-10-11 15:47:08.000 284 21171.58 94.60 42891.95 47832.56 2015-10-11 15:47:09.000 284 21171.58 94.63 42891.95 47832.58 2015-10-11 15:47:10.000 284 21171.57 94.66 42891.92 47832.57 2015-10-11 15:47:11.000 284 21171.59 94.65 42891.93 47832.59 2015-10-11 15:47:12.000 284 21171.61 94.66 42891.90 47832.59 2015-10-11 15:47:13.000 284 21171.66 94.70 42891.93 47832.61 2015-10-11 15:47:14.000 284 21171.68 94.72 42891.93 47832.62 2015-10-11 15:47:15.000 284 21171.67 94.75 42891.95 47832.64 2015-10-11 15:47:16.000 284 21171.66 94.82 42891.95 47832.62 2015-10-11 15:47:17.000 284 21171.68 94.86 42891.97 47832.67 2015-10-11 15:47:18.000 284 21171.68 94.89 42891.97 47832.68 2015-10-11 15:47:19.000 284 21171.70 94.88 42891.95 47832.69 2015-10-11 15:47:20.000 284 21171.69 94.87 42891.97 47832.70 2015-10-11 15:47:21.000 284 21171.64 94.89 42891.95 47832.66 2015-10-11 15:47:22.000 284 21171.59 94.87 42891.96 47832.68 2015-10-11 15:47:23.000 284 21171.59 94.83 42891.94 47832.63 2015-10-11 15:47:24.000 284 21171.58 94.82 42891.95 47832.62 2015-10-11 15:47:25.000 284 21171.57 94.81 42891.94 47832.63 2015-10-11 15:47:26.000 284 21171.58 94.81 42891.95 47832.59 2015-10-11 15:47:27.000 284 21171.57 94.81 42891.91 47832.60 2015-10-11 15:47:28.000 284 21171.61 94.83 42891.92 47832.59 2015-10-11 15:47:29.000 284 21171.61 94.86 42891.91 47832.58 2015-10-11 15:47:30.000 284 21171.63 94.90 42891.89 47832.57 2015-10-11 15:47:31.000 284 21171.62 94.94 42891.86 47832.57 2015-10-11 15:47:32.000 284 21171.58 94.97 42891.84 47832.58 2015-10-11 15:47:33.000 284 21171.56 94.95 42891.87 47832.54 2015-10-11 15:47:34.000 284 21171.55 94.98 42891.89 47832.50 2015-10-11 15:47:35.000 284 21171.52 94.99 42891.84 47832.53 2015-10-11 15:47:36.000 284 21171.51 94.98 42891.91 47832.51 2015-10-11 15:47:37.000 284 21171.54 94.99 42891.93 47832.53 2015-10-11 15:47:38.000 284 21171.55 94.98 42891.91 47832.54 2015-10-11 15:47:39.000 284 21171.49 94.98 42891.93 47832.54 2015-10-11 15:47:40.000 284 21171.48 94.97 42891.95 47832.52 2015-10-11 15:47:41.000 284 21171.46 94.98 42891.95 47832.52 2015-10-11 15:47:42.000 284 21171.47 95.01 42891.91 47832.52 2015-10-11 15:47:43.000 284 21171.44 95.02 42891.92 47832.51 2015-10-11 15:47:44.000 284 21171.49 95.02 42891.92 47832.50 2015-10-11 15:47:45.000 284 21171.45 95.02 42891.89 47832.48 2015-10-11 15:47:46.000 284 21171.43 94.99 42891.86 47832.46 2015-10-11 15:47:47.000 284 21171.42 95.02 42891.84 47832.45 2015-10-11 15:47:48.000 284 21171.44 95.06 42891.81 47832.45 2015-10-11 15:47:49.000 284 21171.48 95.08 42891.78 47832.45 2015-10-11 15:47:50.000 284 21171.48 95.07 42891.80 47832.42 2015-10-11 15:47:51.000 284 21171.46 95.08 42891.79 47832.42 2015-10-11 15:47:52.000 284 21171.45 95.08 42891.79 47832.37 2015-10-11 15:47:53.000 284 21171.44 95.06 42891.80 47832.40 2015-10-11 15:47:54.000 284 21171.40 95.02 42891.80 47832.37 2015-10-11 15:47:55.000 284 21171.37 94.96 42891.77 47832.35 2015-10-11 15:47:56.000 284 21171.36 94.91 42891.72 47832.32 2015-10-11 15:47:57.000 284 21171.34 94.87 42891.72 47832.30 2015-10-11 15:47:58.000 284 21171.31 94.81 42891.70 47832.28 2015-10-11 15:47:59.000 284 21171.32 94.78 42891.69 47832.25 2015-10-11 15:48:00.000 284 21171.29 94.75 42891.72 47832.28 2015-10-11 15:48:01.000 284 21171.27 94.73 42891.74 47832.27 2015-10-11 15:48:02.000 284 21171.27 94.72 42891.71 47832.28 2015-10-11 15:48:03.000 284 21171.29 94.69 42891.69 47832.28 2015-10-11 15:48:04.000 284 21171.28 94.70 42891.71 47832.28 2015-10-11 15:48:05.000 284 21171.29 94.69 42891.74 47832.27 2015-10-11 15:48:06.000 284 21171.30 94.66 42891.73 47832.28 2015-10-11 15:48:07.000 284 21171.30 94.67 42891.73 47832.29 2015-10-11 15:48:08.000 284 21171.32 94.66 42891.72 47832.30 2015-10-11 15:48:09.000 284 21171.24 94.63 42891.70 47832.28 2015-10-11 15:48:10.000 284 21171.23 94.63 42891.64 47832.24 2015-10-11 15:48:11.000 284 21171.20 94.67 42891.60 47832.18 2015-10-11 15:48:12.000 284 21171.18 94.65 42891.54 47832.15 2015-10-11 15:48:13.000 284 21171.15 94.62 42891.51 47832.07 2015-10-11 15:48:14.000 284 21171.14 94.56 42891.51 47832.04 2015-10-11 15:48:15.000 284 21171.13 94.51 42891.50 47832.04 2015-10-11 15:48:16.000 284 21171.12 94.48 42891.45 47832.02 2015-10-11 15:48:17.000 284 21171.08 94.49 42891.44 47832.02 2015-10-11 15:48:18.000 284 21171.02 94.51 42891.43 47831.97 2015-10-11 15:48:19.000 284 21171.04 94.48 42891.45 47831.93 2015-10-11 15:48:20.000 284 21171.02 94.45 42891.42 47831.91 2015-10-11 15:48:21.000 284 21171.03 94.42 42891.39 47831.91 2015-10-11 15:48:22.000 284 21171.03 94.37 42891.44 47831.91 2015-10-11 15:48:23.000 284 21171.03 94.33 42891.44 47831.91 2015-10-11 15:48:24.000 284 21171.03 94.36 42891.44 47831.94 2015-10-11 15:48:25.000 284 21171.06 94.35 42891.48 47831.95 2015-10-11 15:48:26.000 284 21171.09 94.31 42891.52 47831.98 2015-10-11 15:48:27.000 284 21171.11 94.23 42891.52 47832.02 2015-10-11 15:48:28.000 284 21171.12 94.19 42891.56 47832.03 2015-10-11 15:48:29.000 284 21171.10 94.19 42891.58 47832.06 2015-10-11 15:48:30.000 284 21171.07 94.20 42891.60 47832.10 2015-10-11 15:48:31.000 284 21171.01 94.29 42891.60 47832.06 2015-10-11 15:48:32.000 284 21170.99 94.39 42891.55 47832.06 2015-10-11 15:48:33.000 284 21170.96 94.44 42891.51 47831.99 2015-10-11 15:48:34.000 284 21170.94 94.48 42891.50 47831.93 2015-10-11 15:48:35.000 284 21170.94 94.51 42891.41 47831.91 2015-10-11 15:48:36.000 284 21170.90 94.49 42891.38 47831.84 2015-10-11 15:48:37.000 284 21170.84 94.49 42891.38 47831.80 2015-10-11 15:48:38.000 284 21170.80 94.49 42891.36 47831.79 2015-10-11 15:48:39.000 284 21170.75 94.51 42891.38 47831.75 2015-10-11 15:48:40.000 284 21170.75 94.51 42891.40 47831.71 2015-10-11 15:48:41.000 284 21170.73 94.51 42891.37 47831.71 2015-10-11 15:48:42.000 284 21170.69 94.48 42891.35 47831.70 2015-10-11 15:48:43.000 284 21170.69 94.46 42891.38 47831.66 2015-10-11 15:48:44.000 284 21170.70 94.49 42891.36 47831.70 2015-10-11 15:48:45.000 284 21170.65 94.52 42891.38 47831.65 2015-10-11 15:48:46.000 284 21170.62 94.52 42891.35 47831.66 2015-10-11 15:48:47.000 284 21170.62 94.50 42891.35 47831.65 2015-10-11 15:48:48.000 284 21170.63 94.51 42891.38 47831.64 2015-10-11 15:48:49.000 284 21170.63 94.56 42891.41 47831.67 2015-10-11 15:48:50.000 284 21170.65 94.59 42891.41 47831.69 2015-10-11 15:48:51.000 284 21170.66 94.61 42891.43 47831.73 2015-10-11 15:48:52.000 284 21170.71 94.63 42891.44 47831.74 2015-10-11 15:48:53.000 284 21170.72 94.67 42891.44 47831.77 2015-10-11 15:48:54.000 284 21170.74 94.65 42891.45 47831.79 2015-10-11 15:48:55.000 284 21170.77 94.66 42891.47 47831.80 2015-10-11 15:48:56.000 284 21170.78 94.65 42891.48 47831.84 2015-10-11 15:48:57.000 284 21170.82 94.64 42891.51 47831.87 2015-10-11 15:48:58.000 284 21170.83 94.66 42891.54 47831.88 2015-10-11 15:48:59.000 284 21170.82 94.67 42891.56 47831.90 2015-10-11 15:49:00.000 284 21170.82 94.68 42891.55 47831.91 2015-10-11 15:49:01.000 284 21170.81 94.66 42891.57 47831.91 2015-10-11 15:49:02.000 284 21170.81 94.66 42891.58 47831.90 2015-10-11 15:49:03.000 284 21170.78 94.65 42891.62 47831.94 2015-10-11 15:49:04.000 284 21170.78 94.63 42891.59 47831.94 2015-10-11 15:49:05.000 284 21170.75 94.63 42891.59 47831.92 2015-10-11 15:49:06.000 284 21170.73 94.64 42891.59 47831.94 2015-10-11 15:49:07.000 284 21170.68 94.63 42891.60 47831.89 2015-10-11 15:49:08.000 284 21170.68 94.62 42891.59 47831.89 2015-10-11 15:49:09.000 284 21170.70 94.62 42891.58 47831.90 2015-10-11 15:49:10.000 284 21170.67 94.62 42891.57 47831.88 2015-10-11 15:49:11.000 284 21170.65 94.68 42891.58 47831.88 2015-10-11 15:49:12.000 284 21170.63 94.68 42891.56 47831.87 2015-10-11 15:49:13.000 284 21170.67 94.69 42891.51 47831.86 2015-10-11 15:49:14.000 284 21170.66 94.67 42891.52 47831.84 2015-10-11 15:49:15.000 284 21170.65 94.66 42891.52 47831.83 2015-10-11 15:49:16.000 284 21170.65 94.62 42891.55 47831.83 2015-10-11 15:49:17.000 284 21170.63 94.65 42891.53 47831.81 2015-10-11 15:49:18.000 284 21170.65 94.64 42891.53 47831.83 2015-10-11 15:49:19.000 284 21170.66 94.60 42891.51 47831.81 2015-10-11 15:49:20.000 284 21170.65 94.56 42891.51 47831.84 2015-10-11 15:49:21.000 284 21170.61 94.55 42891.53 47831.83 2015-10-11 15:49:22.000 284 21170.60 94.53 42891.52 47831.81 2015-10-11 15:49:23.000 284 21170.60 94.51 42891.52 47831.83 2015-10-11 15:49:24.000 284 21170.59 94.52 42891.56 47831.82 2015-10-11 15:49:25.000 284 21170.59 94.54 42891.59 47831.85 2015-10-11 15:49:26.000 284 21170.59 94.52 42891.61 47831.85 2015-10-11 15:49:27.000 284 21170.62 94.56 42891.60 47831.85 2015-10-11 15:49:28.000 284 21170.55 94.60 42891.62 47831.87 2015-10-11 15:49:29.000 284 21170.55 94.61 42891.65 47831.90 2015-10-11 15:49:30.000 284 21170.56 94.58 42891.63 47831.89 2015-10-11 15:49:31.000 284 21170.51 94.54 42891.64 47831.89 2015-10-11 15:49:32.000 284 21170.50 94.50 42891.63 47831.86 2015-10-11 15:49:33.000 284 21170.49 94.49 42891.63 47831.86 2015-10-11 15:49:34.000 284 21170.45 94.48 42891.62 47831.85 2015-10-11 15:49:35.000 284 21170.42 94.49 42891.64 47831.83 2015-10-11 15:49:36.000 284 21170.43 94.46 42891.61 47831.81 2015-10-11 15:49:37.000 284 21170.40 94.42 42891.62 47831.79 2015-10-11 15:49:38.000 284 21170.38 94.42 42891.64 47831.78 2015-10-11 15:49:39.000 284 21170.38 94.41 42891.62 47831.79 2015-10-11 15:49:40.000 284 21170.37 94.38 42891.62 47831.78 2015-10-11 15:49:41.000 284 21170.39 94.32 42891.66 47831.80 2015-10-11 15:49:42.000 284 21170.41 94.24 42891.69 47831.82 2015-10-11 15:49:43.000 284 21170.46 94.21 42891.68 47831.84 2015-10-11 15:49:44.000 284 21170.50 94.19 42891.69 47831.87 2015-10-11 15:49:45.000 284 21170.55 94.15 42891.73 47831.91 2015-10-11 15:49:46.000 284 21170.58 94.12 42891.74 47831.92 2015-10-11 15:49:47.000 284 21170.60 94.13 42891.76 47831.99 2015-10-11 15:49:48.000 284 21170.64 94.14 42891.77 47832.01 2015-10-11 15:49:49.000 284 21170.68 94.13 42891.77 47832.07 2015-10-11 15:49:50.000 284 21170.71 94.14 42891.76 47832.05 2015-10-11 15:49:51.000 284 21170.74 94.09 42891.77 47832.09 2015-10-11 15:49:52.000 284 21170.73 94.05 42891.77 47832.05 2015-10-11 15:49:53.000 284 21170.71 93.99 42891.78 47832.05 2015-10-11 15:49:54.000 284 21170.67 93.93 42891.79 47832.06 2015-10-11 15:49:55.000 284 21170.67 93.90 42891.77 47832.09 2015-10-11 15:49:56.000 284 21170.69 93.90 42891.78 47832.06 2015-10-11 15:49:57.000 284 21170.68 93.89 42891.78 47832.10 2015-10-11 15:49:58.000 284 21170.68 93.88 42891.78 47832.08 2015-10-11 15:49:59.000 284 21170.68 93.90 42891.77 47832.05 2015-10-11 15:50:00.000 284 21170.67 93.91 42891.77 47832.07 2015-10-11 15:50:01.000 284 21170.69 93.91 42891.80 47832.07 2015-10-11 15:50:02.000 284 21170.66 93.93 42891.82 47832.08 2015-10-11 15:50:03.000 284 21170.66 93.95 42891.86 47832.10 2015-10-11 15:50:04.000 284 21170.62 93.97 42891.85 47832.09 2015-10-11 15:50:05.000 284 21170.60 94.00 42891.86 47832.10 2015-10-11 15:50:06.000 284 21170.57 94.00 42891.87 47832.12 2015-10-11 15:50:07.000 284 21170.59 94.01 42891.88 47832.09 2015-10-11 15:50:08.000 284 21170.58 94.03 42891.93 47832.10 2015-10-11 15:50:09.000 284 21170.57 94.04 42891.94 47832.10 2015-10-11 15:50:10.000 284 21170.56 94.03 42891.89 47832.12 2015-10-11 15:50:11.000 284 21170.58 94.01 42891.91 47832.11 2015-10-11 15:50:12.000 284 21170.59 94.01 42891.92 47832.11 2015-10-11 15:50:13.000 284 21170.58 94.03 42891.93 47832.14 2015-10-11 15:50:14.000 284 21170.59 94.02 42891.94 47832.13 2015-10-11 15:50:15.000 284 21170.58 94.03 42891.90 47832.13 2015-10-11 15:50:16.000 284 21170.61 94.06 42891.91 47832.14 2015-10-11 15:50:17.000 284 21170.60 94.06 42891.91 47832.13 2015-10-11 15:50:18.000 284 21170.63 94.03 42891.93 47832.12 2015-10-11 15:50:19.000 284 21170.65 93.99 42891.90 47832.12 2015-10-11 15:50:20.000 284 21170.67 94.01 42891.93 47832.13 2015-10-11 15:50:21.000 284 21170.67 94.03 42891.88 47832.15 2015-10-11 15:50:22.000 284 21170.64 94.05 42891.85 47832.14 2015-10-11 15:50:23.000 284 21170.67 94.07 42891.82 47832.12 2015-10-11 15:50:24.000 284 21170.73 94.05 42891.80 47832.11 2015-10-11 15:50:25.000 284 21170.75 94.04 42891.80 47832.09 2015-10-11 15:50:26.000 284 21170.73 94.02 42891.76 47832.09 2015-10-11 15:50:27.000 284 21170.75 94.03 42891.76 47832.08 2015-10-11 15:50:28.000 284 21170.76 94.03 42891.77 47832.08 2015-10-11 15:50:29.000 284 21170.76 94.05 42891.75 47832.07 2015-10-11 15:50:30.000 284 21170.77 94.04 42891.74 47832.05 2015-10-11 15:50:31.000 284 21170.73 94.05 42891.76 47832.05 2015-10-11 15:50:32.000 284 21170.73 94.06 42891.77 47832.06 2015-10-11 15:50:33.000 284 21170.69 94.04 42891.73 47832.01 2015-10-11 15:50:34.000 284 21170.69 94.01 42891.68 47832.01 2015-10-11 15:50:35.000 284 21170.69 94.01 42891.70 47832.01 2015-10-11 15:50:36.000 284 21170.65 94.00 42891.75 47831.99 2015-10-11 15:50:37.000 284 21170.63 94.06 42891.71 47832.01 2015-10-11 15:50:38.000 284 21170.61 94.09 42891.68 47831.94 2015-10-11 15:50:39.000 284 21170.59 94.13 42891.66 47831.94 2015-10-11 15:50:40.000 284 21170.53 94.15 42891.64 47831.87 2015-10-11 15:50:41.000 284 21170.52 94.16 42891.58 47831.84 2015-10-11 15:50:42.000 284 21170.50 94.15 42891.55 47831.77 2015-10-11 15:50:43.000 284 21170.51 94.17 42891.53 47831.79 2015-10-11 15:50:44.000 284 21170.48 94.18 42891.50 47831.74 2015-10-11 15:50:45.000 284 21170.44 94.18 42891.46 47831.69 2015-10-11 15:50:46.000 284 21170.44 94.15 42891.46 47831.66 2015-10-11 15:50:47.000 284 21170.46 94.14 42891.43 47831.65 2015-10-11 15:50:48.000 284 21170.51 94.16 42891.39 47831.63 2015-10-11 15:50:49.000 284 21170.47 94.14 42891.38 47831.63 2015-10-11 15:50:50.000 284 21170.41 94.10 42891.38 47831.57 2015-10-11 15:50:51.000 284 21170.40 94.05 42891.38 47831.56 2015-10-11 15:50:52.000 284 21170.36 94.04 42891.38 47831.55 2015-10-11 15:50:53.000 284 21170.29 94.14 42891.33 47831.52 2015-10-11 15:50:54.000 284 21170.28 94.18 42891.29 47831.47 2015-10-11 15:50:55.000 284 21170.27 94.17 42891.23 47831.40 2015-10-11 15:50:56.000 284 21170.25 94.16 42891.21 47831.36 2015-10-11 15:50:57.000 284 21170.23 94.13 42891.16 47831.33 2015-10-11 15:50:58.000 284 21170.23 94.05 42891.19 47831.33 2015-10-11 15:50:59.000 284 21170.18 94.09 42891.18 47831.33 2015-10-11 15:51:00.000 284 21170.14 94.14 42891.15 47831.31 2015-10-11 15:51:01.000 284 21170.15 94.14 42891.12 47831.25 2015-10-11 15:51:02.000 284 21170.14 94.14 42891.08 47831.23 2015-10-11 15:51:03.000 284 21170.12 94.10 42891.07 47831.21 2015-10-11 15:51:04.000 284 21170.10 94.05 42891.15 47831.21 2015-10-11 15:51:05.000 284 21170.12 93.99 42891.16 47831.20 2015-10-11 15:51:06.000 284 21170.14 93.98 42891.20 47831.25 2015-10-11 15:51:07.000 284 21170.19 93.97 42891.18 47831.28 2015-10-11 15:51:08.000 284 21170.20 93.95 42891.21 47831.31 2015-10-11 15:51:09.000 284 21170.21 93.92 42891.22 47831.32 2015-10-11 15:51:10.000 284 21170.18 93.89 42891.24 47831.36 2015-10-11 15:51:11.000 284 21170.22 93.87 42891.25 47831.39 2015-10-11 15:51:12.000 284 21170.23 93.86 42891.28 47831.41 2015-10-11 15:51:13.000 284 21170.24 93.82 42891.31 47831.42 2015-10-11 15:51:14.000 284 21170.26 93.76 42891.34 47831.44 2015-10-11 15:51:15.000 284 21170.26 93.73 42891.36 47831.48 2015-10-11 15:51:16.000 284 21170.29 93.67 42891.39 47831.51 2015-10-11 15:51:17.000 284 21170.32 93.62 42891.45 47831.53 2015-10-11 15:51:18.000 284 21170.33 93.59 42891.47 47831.58 2015-10-11 15:51:19.000 284 21170.38 93.58 42891.50 47831.64 2015-10-11 15:51:20.000 284 21170.38 93.58 42891.52 47831.66 2015-10-11 15:51:21.000 284 21170.37 93.57 42891.51 47831.70 2015-10-11 15:51:22.000 284 21170.37 93.59 42891.55 47831.70 2015-10-11 15:51:23.000 284 21170.36 93.60 42891.58 47831.71 2015-10-11 15:51:24.000 284 21170.38 93.58 42891.55 47831.73 2015-10-11 15:51:25.000 284 21170.38 93.58 42891.55 47831.72 2015-10-11 15:51:26.000 284 21170.33 93.65 42891.54 47831.71 2015-10-11 15:51:27.000 284 21170.26 93.69 42891.54 47831.66 2015-10-11 15:51:28.000 284 21170.23 93.69 42891.49 47831.63 2015-10-11 15:51:29.000 284 21170.25 93.66 42891.48 47831.60 2015-10-11 15:51:30.000 284 21170.27 93.64 42891.51 47831.60 2015-10-11 15:51:31.000 284 21170.28 93.60 42891.53 47831.62 2015-10-11 15:51:32.000 284 21170.31 93.51 42891.57 47831.66 2015-10-11 15:51:33.000 284 21170.33 93.44 42891.62 47831.71 2015-10-11 15:51:34.000 284 21170.34 93.40 42891.66 47831.77 2015-10-11 15:51:35.000 284 21170.31 93.37 42891.69 47831.82 2015-10-11 15:51:36.000 284 21170.32 93.29 42891.76 47831.86 2015-10-11 15:51:37.000 284 21170.30 93.29 42891.74 47831.88 2015-10-11 15:51:38.000 284 21170.31 93.23 42891.77 47831.90 2015-10-11 15:51:39.000 284 21170.31 93.24 42891.81 47831.90 2015-10-11 15:51:40.000 284 21170.36 93.26 42891.82 47831.89 2015-10-11 15:51:41.000 284 21170.38 93.24 42891.83 47831.93 2015-10-11 15:51:42.000 284 21170.40 93.27 42891.84 47831.96 2015-10-11 15:51:43.000 284 21170.40 93.28 42891.86 47831.96 2015-10-11 15:51:44.000 284 21170.38 93.30 42891.86 47831.98 2015-10-11 15:51:45.000 284 21170.42 93.31 42891.87 47831.99 2015-10-11 15:51:46.000 284 21170.45 93.30 42891.86 47832.01 2015-10-11 15:51:47.000 284 21170.42 93.29 42891.87 47831.99 2015-10-11 15:51:48.000 284 21170.41 93.26 42891.90 47832.00 2015-10-11 15:51:49.000 284 21170.40 93.24 42891.91 47832.02 2015-10-11 15:51:50.000 284 21170.37 93.23 42891.92 47832.00 2015-10-11 15:51:51.000 284 21170.37 93.22 42891.91 47832.03 2015-10-11 15:51:52.000 284 21170.38 93.19 42891.93 47832.02 2015-10-11 15:51:53.000 284 21170.33 93.21 42891.92 47832.03 2015-10-11 15:51:54.000 284 21170.30 93.18 42891.94 47832.02 2015-10-11 15:51:55.000 284 21170.35 93.21 42891.92 47832.02 2015-10-11 15:51:56.000 284 21170.32 93.20 42891.92 47832.01 2015-10-11 15:51:57.000 284 21170.30 93.19 42891.91 47832.02 2015-10-11 15:51:58.000 284 21170.33 93.18 42891.92 47832.03 2015-10-11 15:51:59.000 284 21170.34 93.18 42891.92 47832.06 2015-10-11 15:52:00.000 284 21170.32 93.17 42891.95 47832.01 2015-10-11 15:52:01.000 284 21170.36 93.14 42891.95 47832.05 2015-10-11 15:52:02.000 284 21170.35 93.14 42891.94 47832.05 2015-10-11 15:52:03.000 284 21170.37 93.17 42891.95 47832.07 2015-10-11 15:52:04.000 284 21170.37 93.17 42891.94 47832.07 2015-10-11 15:52:05.000 284 21170.39 93.15 42891.97 47832.11 2015-10-11 15:52:06.000 284 21170.41 93.16 42891.96 47832.11 2015-10-11 15:52:07.000 284 21170.44 93.19 42891.96 47832.16 2015-10-11 15:52:08.000 284 21170.46 93.20 42891.99 47832.14 2015-10-11 15:52:09.000 284 21170.50 93.20 42891.99 47832.14 2015-10-11 15:52:10.000 284 21170.50 93.20 42891.95 47832.13 2015-10-11 15:52:11.000 284 21170.48 93.17 42891.94 47832.12 2015-10-11 15:52:12.000 284 21170.49 93.16 42891.96 47832.15 2015-10-11 15:52:13.000 284 21170.46 93.15 42891.95 47832.14 2015-10-11 15:52:14.000 284 21170.46 93.17 42891.99 47832.12 2015-10-11 15:52:15.000 284 21170.45 93.17 42891.98 47832.12 2015-10-11 15:52:16.000 284 21170.46 93.19 42891.97 47832.12 2015-10-11 15:52:17.000 284 21170.47 93.24 42891.97 47832.14 2015-10-11 15:52:18.000 284 21170.46 93.32 42891.94 47832.14 2015-10-11 15:52:19.000 284 21170.43 93.37 42891.88 47832.09 2015-10-11 15:52:20.000 284 21170.37 93.44 42891.85 47832.06 2015-10-11 15:52:21.000 284 21170.36 93.50 42891.79 47832.00 2015-10-11 15:52:22.000 284 21170.35 93.52 42891.75 47831.91 2015-10-11 15:52:23.000 284 21170.35 93.52 42891.69 47831.89 2015-10-11 15:52:24.000 284 21170.35 93.53 42891.71 47831.86 2015-10-11 15:52:25.000 284 21170.33 93.52 42891.72 47831.84 2015-10-11 15:52:26.000 284 21170.28 93.51 42891.69 47831.83 2015-10-11 15:52:27.000 284 21170.28 93.52 42891.68 47831.82 2015-10-11 15:52:28.000 284 21170.25 93.52 42891.69 47831.79 2015-10-11 15:52:29.000 284 21170.28 93.54 42891.65 47831.77 2015-10-11 15:52:30.000 284 21170.28 93.55 42891.63 47831.76 2015-10-11 15:52:31.000 284 21170.25 93.58 42891.61 47831.78 2015-10-11 15:52:32.000 284 21170.27 93.58 42891.59 47831.75 2015-10-11 15:52:33.000 284 21170.26 93.62 42891.61 47831.75 2015-10-11 15:52:34.000 284 21170.25 93.69 42891.59 47831.70 2015-10-11 15:52:35.000 284 21170.27 93.72 42891.55 47831.70 2015-10-11 15:52:36.000 284 21170.26 93.70 42891.52 47831.66 2015-10-11 15:52:37.000 284 21170.24 93.67 42891.53 47831.64 2015-10-11 15:52:38.000 284 21170.27 93.70 42891.52 47831.66 2015-10-11 15:52:39.000 284 21170.26 93.70 42891.49 47831.62 2015-10-11 15:52:40.000 284 21170.27 93.72 42891.49 47831.65 2015-10-11 15:52:41.000 284 21170.28 93.72 42891.52 47831.64 2015-10-11 15:52:42.000 284 21170.26 93.69 42891.50 47831.64 2015-10-11 15:52:43.000 284 21170.26 93.69 42891.50 47831.63 2015-10-11 15:52:44.000 284 21170.27 93.69 42891.51 47831.62 2015-10-11 15:52:45.000 284 21170.26 93.73 42891.52 47831.65 2015-10-11 15:52:46.000 284 21170.27 93.70 42891.55 47831.63 2015-10-11 15:52:47.000 284 21170.27 93.71 42891.57 47831.65 2015-10-11 15:52:48.000 284 21170.28 93.73 42891.56 47831.68 2015-10-11 15:52:49.000 284 21170.29 93.70 42891.56 47831.69 2015-10-11 15:52:50.000 284 21170.27 93.70 42891.58 47831.67 2015-10-11 15:52:51.000 284 21170.26 93.71 42891.63 47831.67 2015-10-11 15:52:52.000 284 21170.21 93.69 42891.62 47831.71 2015-10-11 15:52:53.000 284 21170.21 93.67 42891.65 47831.69 2015-10-11 15:52:54.000 284 21170.16 93.66 42891.67 47831.72 2015-10-11 15:52:55.000 284 21170.13 93.63 42891.67 47831.71 2015-10-11 15:52:56.000 284 21170.12 93.65 42891.70 47831.75 2015-10-11 15:52:57.000 284 21170.11 93.65 42891.73 47831.73 2015-10-11 15:52:58.000 284 21170.11 93.66 42891.73 47831.76 2015-10-11 15:52:59.000 284 21170.15 93.65 42891.75 47831.75 2015-10-11 15:53:00.000 284 21170.13 93.65 42891.78 47831.76 2015-10-11 15:53:01.000 284 21170.10 93.67 42891.79 47831.79 2015-10-11 15:53:02.000 284 21170.10 93.68 42891.78 47831.79 2015-10-11 15:53:03.000 284 21170.12 93.71 42891.77 47831.80 2015-10-11 15:53:04.000 284 21170.19 93.76 42891.78 47831.78 2015-10-11 15:53:05.000 284 21170.21 93.80 42891.73 47831.80 2015-10-11 15:53:06.000 284 21170.18 93.78 42891.71 47831.78 2015-10-11 15:53:07.000 284 21170.17 93.81 42891.71 47831.75 2015-10-11 15:53:08.000 284 21170.17 93.80 42891.72 47831.76 2015-10-11 15:53:09.000 284 21170.14 93.76 42891.73 47831.75 2015-10-11 15:53:10.000 284 21170.12 93.73 42891.69 47831.74 2015-10-11 15:53:11.000 284 21170.10 93.73 42891.68 47831.74 2015-10-11 15:53:12.000 284 21170.11 93.71 42891.72 47831.75 2015-10-11 15:53:13.000 284 21170.08 93.67 42891.73 47831.74 2015-10-11 15:53:14.000 284 21170.11 93.68 42891.69 47831.72 2015-10-11 15:53:15.000 284 21170.09 93.70 42891.67 47831.73 2015-10-11 15:53:16.000 284 21170.08 93.70 42891.69 47831.72 2015-10-11 15:53:17.000 284 21170.09 93.66 42891.70 47831.71 2015-10-11 15:53:18.000 284 21170.08 93.62 42891.70 47831.72 2015-10-11 15:53:19.000 284 21170.05 93.57 42891.67 47831.68 2015-10-11 15:53:20.000 284 21170.03 93.55 42891.68 47831.70 2015-10-11 15:53:21.000 284 21170.08 93.53 42891.70 47831.70 2015-10-11 15:53:22.000 284 21170.11 93.53 42891.69 47831.72 2015-10-11 15:53:23.000 284 21170.13 93.49 42891.70 47831.70 2015-10-11 15:53:24.000 284 21170.13 93.45 42891.71 47831.74 2015-10-11 15:53:25.000 284 21170.13 93.45 42891.75 47831.73 2015-10-11 15:53:26.000 284 21170.11 93.43 42891.73 47831.75 2015-10-11 15:53:27.000 284 21170.11 93.42 42891.77 47831.76 2015-10-11 15:53:28.000 284 21170.12 93.42 42891.75 47831.76 2015-10-11 15:53:29.000 284 21170.10 93.41 42891.75 47831.78 2015-10-11 15:53:30.000 284 21170.11 93.38 42891.77 47831.75 2015-10-11 15:53:31.000 284 21170.11 93.39 42891.75 47831.79 2015-10-11 15:53:32.000 284 21170.14 93.39 42891.75 47831.78 2015-10-11 15:53:33.000 284 21170.15 93.37 42891.69 47831.76 2015-10-11 15:53:34.000 284 21170.13 93.37 42891.73 47831.77 2015-10-11 15:53:35.000 284 21170.14 93.36 42891.71 47831.79 2015-10-11 15:53:36.000 284 21170.16 93.35 42891.72 47831.78 2015-10-11 15:53:37.000 284 21170.18 93.35 42891.76 47831.79 2015-10-11 15:53:38.000 284 21170.20 93.32 42891.78 47831.80 2015-10-11 15:53:39.000 284 21170.18 93.30 42891.77 47831.79 2015-10-11 15:53:40.000 284 21170.18 93.32 42891.76 47831.81 2015-10-11 15:53:41.000 284 21170.18 93.32 42891.70 47831.81 2015-10-11 15:53:42.000 284 21170.21 93.34 42891.69 47831.80 2015-10-11 15:53:43.000 284 21170.20 93.36 42891.71 47831.82 2015-10-11 15:53:44.000 284 21170.20 93.36 42891.70 47831.81 2015-10-11 15:53:45.000 284 21170.21 93.37 42891.66 47831.77 2015-10-11 15:53:46.000 284 21170.21 93.36 42891.70 47831.76 2015-10-11 15:53:47.000 284 21170.20 93.36 42891.68 47831.75 2015-10-11 15:53:48.000 284 21170.24 93.38 42891.67 47831.75 2015-10-11 15:53:49.000 284 21170.23 93.36 42891.68 47831.76 2015-10-11 15:53:50.000 284 21170.21 93.36 42891.66 47831.76 2015-10-11 15:53:51.000 284 21170.19 93.35 42891.68 47831.74 2015-10-11 15:53:52.000 284 21170.15 93.37 42891.68 47831.73 2015-10-11 15:53:53.000 284 21170.12 93.39 42891.69 47831.76 2015-10-11 15:53:54.000 284 21170.15 93.40 42891.69 47831.70 2015-10-11 15:53:55.000 284 21170.14 93.40 42891.66 47831.71 2015-10-11 15:53:56.000 284 21170.09 93.39 42891.66 47831.70 2015-10-11 15:53:57.000 284 21170.08 93.39 42891.70 47831.71 2015-10-11 15:53:58.000 284 21170.06 93.42 42891.72 47831.72 2015-10-11 15:53:59.000 284 21170.04 93.38 42891.73 47831.71 2015-10-11 15:54:00.000 284 21170.03 93.40 42891.74 47831.70 2015-10-11 15:54:01.000 284 21170.04 93.42 42891.73 47831.69 2015-10-11 15:54:02.000 284 21170.07 93.42 42891.74 47831.74 2015-10-11 15:54:03.000 284 21170.12 93.44 42891.72 47831.72 2015-10-11 15:54:04.000 284 21170.09 93.48 42891.68 47831.72 2015-10-11 15:54:05.000 284 21170.06 93.48 42891.66 47831.71 2015-10-11 15:54:06.000 284 21170.11 93.49 42891.67 47831.70 2015-10-11 15:54:07.000 284 21170.12 93.48 42891.66 47831.67 2015-10-11 15:54:08.000 284 21170.11 93.47 42891.63 47831.66 2015-10-11 15:54:09.000 284 21170.10 93.48 42891.60 47831.64 2015-10-11 15:54:10.000 284 21170.12 93.47 42891.59 47831.62 2015-10-11 15:54:11.000 284 21170.09 93.48 42891.60 47831.64 2015-10-11 15:54:12.000 284 21170.12 93.46 42891.60 47831.63 2015-10-11 15:54:13.000 284 21170.15 93.47 42891.58 47831.63 2015-10-11 15:54:14.000 284 21170.16 93.45 42891.58 47831.63 2015-10-11 15:54:15.000 284 21170.16 93.42 42891.57 47831.64 2015-10-11 15:54:16.000 284 21170.15 93.42 42891.59 47831.62 2015-10-11 15:54:17.000 284 21170.13 93.43 42891.57 47831.62 2015-10-11 15:54:18.000 284 21170.14 93.44 42891.58 47831.62 2015-10-11 15:54:19.000 284 21170.15 93.44 42891.57 47831.60 2015-10-11 15:54:20.000 284 21170.16 93.44 42891.55 47831.60 2015-10-11 15:54:21.000 284 21170.16 93.45 42891.52 47831.59 2015-10-11 15:54:22.000 284 21170.19 93.43 42891.53 47831.58 2015-10-11 15:54:23.000 284 21170.15 93.44 42891.53 47831.58 2015-10-11 15:54:24.000 284 21170.14 93.43 42891.51 47831.58 2015-10-11 15:54:25.000 284 21170.13 93.43 42891.48 47831.54 2015-10-11 15:54:26.000 284 21170.15 93.42 42891.49 47831.53 2015-10-11 15:54:27.000 284 21170.13 93.41 42891.49 47831.54 2015-10-11 15:54:28.000 284 21170.12 93.40 42891.50 47831.52 2015-10-11 15:54:29.000 284 21170.14 93.36 42891.51 47831.54 2015-10-11 15:54:30.000 284 21170.18 93.32 42891.52 47831.56 2015-10-11 15:54:31.000 284 21170.21 93.27 42891.56 47831.60 2015-10-11 15:54:32.000 284 21170.25 93.25 42891.55 47831.64 2015-10-11 15:54:33.000 284 21170.29 93.21 42891.59 47831.67 2015-10-11 15:54:34.000 284 21170.29 93.19 42891.62 47831.72 2015-10-11 15:54:35.000 284 21170.31 93.21 42891.65 47831.74 2015-10-11 15:54:36.000 284 21170.29 93.22 42891.64 47831.75 2015-10-11 15:54:37.000 284 21170.28 93.24 42891.63 47831.76 2015-10-11 15:54:38.000 284 21170.28 93.25 42891.61 47831.70 2015-10-11 15:54:39.000 284 21170.25 93.24 42891.62 47831.71 2015-10-11 15:54:40.000 284 21170.24 93.25 42891.63 47831.70 2015-10-11 15:54:41.000 284 21170.21 93.29 42891.62 47831.67 2015-10-11 15:54:42.000 284 21170.20 93.29 42891.56 47831.65 2015-10-11 15:54:43.000 284 21170.19 93.29 42891.55 47831.61 2015-10-11 15:54:44.000 284 21170.16 93.29 42891.56 47831.60 2015-10-11 15:54:45.000 284 21170.15 93.25 42891.54 47831.58 2015-10-11 15:54:46.000 284 21170.16 93.22 42891.55 47831.60 2015-10-11 15:54:47.000 284 21170.15 93.25 42891.56 47831.60 2015-10-11 15:54:48.000 284 21170.18 93.24 42891.57 47831.60 2015-10-11 15:54:49.000 284 21170.14 93.27 42891.59 47831.60 2015-10-11 15:54:50.000 284 21170.10 93.34 42891.57 47831.61 2015-10-11 15:54:51.000 284 21170.09 93.36 42891.53 47831.59 2015-10-11 15:54:52.000 284 21170.03 93.41 42891.52 47831.54 2015-10-11 15:54:53.000 284 21170.02 93.43 42891.50 47831.54 2015-10-11 15:54:54.000 284 21170.00 93.45 42891.51 47831.51 2015-10-11 15:54:55.000 284 21170.00 93.46 42891.52 47831.49 2015-10-11 15:54:56.000 284 21169.99 93.44 42891.52 47831.51 2015-10-11 15:54:57.000 284 21170.03 93.41 42891.57 47831.53 2015-10-11 15:54:58.000 284 21170.03 93.40 42891.59 47831.56 2015-10-11 15:54:59.000 284 21170.02 93.41 42891.55 47831.58 2015-10-11 15:55:00.000 284 21170.04 93.41 42891.59 47831.60 2015-10-11 15:55:01.000 284 21170.06 93.38 42891.60 47831.61 2015-10-11 15:55:02.000 284 21170.06 93.37 42891.63 47831.61 2015-10-11 15:55:03.000 284 21170.06 93.37 42891.59 47831.60 2015-10-11 15:55:04.000 284 21170.07 93.36 42891.58 47831.59 2015-10-11 15:55:05.000 284 21170.08 93.36 42891.55 47831.60 2015-10-11 15:55:06.000 284 21170.09 93.34 42891.54 47831.59 2015-10-11 15:55:07.000 284 21170.08 93.32 42891.54 47831.57 2015-10-11 15:55:08.000 284 21170.09 93.30 42891.51 47831.57 2015-10-11 15:55:09.000 284 21170.10 93.28 42891.52 47831.59 2015-10-11 15:55:10.000 284 21170.08 93.29 42891.54 47831.57 2015-10-11 15:55:11.000 284 21170.06 93.27 42891.55 47831.59 2015-10-11 15:55:12.000 284 21170.06 93.25 42891.55 47831.58 2015-10-11 15:55:13.000 284 21170.04 93.26 42891.53 47831.58 2015-10-11 15:55:14.000 284 21170.03 93.27 42891.54 47831.54 2015-10-11 15:55:15.000 284 21170.04 93.30 42891.53 47831.56 2015-10-11 15:55:16.000 284 21170.06 93.30 42891.52 47831.54 2015-10-11 15:55:17.000 284 21170.03 93.29 42891.52 47831.55 2015-10-11 15:55:18.000 284 21170.00 93.29 42891.52 47831.55 2015-10-11 15:55:19.000 284 21170.00 93.29 42891.52 47831.52 2015-10-11 15:55:20.000 284 21169.98 93.27 42891.53 47831.51 2015-10-11 15:55:21.000 284 21170.01 93.21 42891.53 47831.51 2015-10-11 15:55:22.000 284 21169.98 93.20 42891.54 47831.52 2015-10-11 15:55:23.000 284 21169.98 93.18 42891.56 47831.55 2015-10-11 15:55:24.000 284 21170.02 93.18 42891.56 47831.55 2015-10-11 15:55:25.000 284 21170.01 93.15 42891.58 47831.56 2015-10-11 15:55:26.000 284 21170.00 93.11 42891.58 47831.59 2015-10-11 15:55:27.000 284 21170.02 93.08 42891.57 47831.59 2015-10-11 15:55:28.000 284 21170.01 93.07 42891.62 47831.62 2015-10-11 15:55:29.000 284 21170.00 93.06 42891.63 47831.63 2015-10-11 15:55:30.000 284 21169.98 93.03 42891.63 47831.63 2015-10-11 15:55:31.000 284 21169.97 93.00 42891.67 47831.65 2015-10-11 15:55:32.000 284 21169.96 92.98 42891.66 47831.64 2015-10-11 15:55:33.000 284 21169.91 93.01 42891.68 47831.64 2015-10-11 15:55:34.000 284 21169.87 93.01 42891.68 47831.62 2015-10-11 15:55:35.000 284 21169.84 92.99 42891.66 47831.61 2015-10-11 15:55:36.000 284 21169.83 92.98 42891.69 47831.62 2015-10-11 15:55:37.000 284 21169.82 92.95 42891.72 47831.60 2015-10-11 15:55:38.000 284 21169.80 92.95 42891.72 47831.63 2015-10-11 15:55:39.000 284 21169.81 92.96 42891.69 47831.62 2015-10-11 15:55:40.000 284 21169.85 92.97 42891.70 47831.64 2015-10-11 15:55:41.000 284 21169.85 92.98 42891.71 47831.64 2015-10-11 15:55:42.000 284 21169.83 92.99 42891.73 47831.62 2015-10-11 15:55:43.000 284 21169.80 92.99 42891.76 47831.62 2015-10-11 15:55:44.000 284 21169.76 92.98 42891.77 47831.63 2015-10-11 15:55:45.000 284 21169.74 92.97 42891.74 47831.63 2015-10-11 15:55:46.000 284 21169.78 92.94 42891.75 47831.62 2015-10-11 15:55:47.000 284 21169.81 92.96 42891.75 47831.64 2015-10-11 15:55:48.000 284 21169.79 92.94 42891.75 47831.64 2015-10-11 15:55:49.000 284 21169.77 92.92 42891.79 47831.63 2015-10-11 15:55:50.000 284 21169.77 92.90 42891.76 47831.64 2015-10-11 15:55:51.000 284 21169.79 92.88 42891.77 47831.66 2015-10-11 15:55:52.000 284 21169.80 92.87 42891.78 47831.65 2015-10-11 15:55:53.000 284 21169.81 92.86 42891.80 47831.66 2015-10-11 15:55:54.000 284 21169.84 92.85 42891.80 47831.67 2015-10-11 15:55:55.000 284 21169.85 92.87 42891.76 47831.68 2015-10-11 15:55:56.000 284 21169.85 92.87 42891.78 47831.68 2015-10-11 15:55:57.000 284 21169.84 92.85 42891.80 47831.69 2015-10-11 15:55:58.000 284 21169.85 92.85 42891.82 47831.70 2015-10-11 15:55:59.000 284 21169.85 92.82 42891.82 47831.69 2015-10-11 15:56:00.000 284 21169.84 92.78 42891.82 47831.69 2015-10-11 15:56:01.000 284 21169.85 92.75 42891.83 47831.71 2015-10-11 15:56:02.000 284 21169.86 92.74 42891.83 47831.73 2015-10-11 15:56:03.000 284 21169.85 92.69 42891.85 47831.77 2015-10-11 15:56:04.000 284 21169.85 92.68 42891.90 47831.76 2015-10-11 15:56:05.000 284 21169.83 92.67 42891.89 47831.76 2015-10-11 15:56:06.000 284 21169.85 92.67 42891.85 47831.77 2015-10-11 15:56:07.000 284 21169.85 92.68 42891.85 47831.76 2015-10-11 15:56:08.000 284 21169.85 92.66 42891.82 47831.74 2015-10-11 15:56:09.000 284 21169.86 92.65 42891.80 47831.75 2015-10-11 15:56:10.000 284 21169.88 92.62 42891.81 47831.73 2015-10-11 15:56:11.000 284 21169.89 92.58 42891.83 47831.74 2015-10-11 15:56:12.000 284 21169.94 92.54 42891.85 47831.77 2015-10-11 15:56:13.000 284 21169.99 92.52 42891.88 47831.79 2015-10-11 15:56:14.000 284 21170.02 92.50 42891.85 47831.81 2015-10-11 15:56:15.000 284 21170.04 92.51 42891.87 47831.86 2015-10-11 15:56:16.000 284 21170.05 92.49 42891.87 47831.85 2015-10-11 15:56:17.000 284 21170.02 92.48 42891.90 47831.88 2015-10-11 15:56:18.000 284 21170.03 92.47 42891.91 47831.85 2015-10-11 15:56:19.000 284 21170.04 92.49 42891.93 47831.89 2015-10-11 15:56:20.000 284 21170.05 92.49 42891.91 47831.89 2015-10-11 15:56:21.000 284 21170.03 92.49 42891.91 47831.89 2015-10-11 15:56:22.000 284 21169.99 92.50 42891.94 47831.87 2015-10-11 15:56:23.000 284 21169.95 92.49 42891.91 47831.86 2015-10-11 15:56:24.000 284 21169.93 92.48 42891.87 47831.84 2015-10-11 15:56:25.000 284 21169.91 92.49 42891.88 47831.82 2015-10-11 15:56:26.000 284 21169.91 92.49 42891.85 47831.84 2015-10-11 15:56:27.000 284 21169.91 92.45 42891.84 47831.79 2015-10-11 15:56:28.000 284 21169.88 92.45 42891.84 47831.79 2015-10-11 15:56:29.000 284 21169.90 92.47 42891.84 47831.78 2015-10-11 15:56:30.000 284 21169.95 92.48 42891.84 47831.76 2015-10-11 15:56:31.000 284 21169.91 92.48 42891.83 47831.77 2015-10-11 15:56:32.000 284 21169.92 92.47 42891.82 47831.75 2015-10-11 15:56:33.000 284 21169.92 92.47 42891.85 47831.75 2015-10-11 15:56:34.000 284 21169.92 92.50 42891.84 47831.75 2015-10-11 15:56:35.000 284 21169.91 92.52 42891.80 47831.74 2015-10-11 15:56:36.000 284 21169.91 92.54 42891.77 47831.75 2015-10-11 15:56:37.000 284 21169.93 92.54 42891.77 47831.74 2015-10-11 15:56:38.000 284 21169.90 92.57 42891.77 47831.69 2015-10-11 15:56:39.000 284 21169.88 92.62 42891.75 47831.68 2015-10-11 15:56:40.000 284 21169.86 92.65 42891.70 47831.67 2015-10-11 15:56:41.000 284 21169.87 92.69 42891.68 47831.64 2015-10-11 15:56:42.000 284 21169.84 92.74 42891.65 47831.60 2015-10-11 15:56:43.000 284 21169.84 92.74 42891.62 47831.56 2015-10-11 15:56:44.000 284 21169.85 92.74 42891.59 47831.54 2015-10-11 15:56:45.000 284 21169.80 92.77 42891.55 47831.51 2015-10-11 15:56:46.000 284 21169.79 92.79 42891.54 47831.49 2015-10-11 15:56:47.000 284 21169.83 92.78 42891.55 47831.46 2015-10-11 15:56:48.000 284 21169.83 92.79 42891.53 47831.46 2015-10-11 15:56:49.000 284 21169.80 92.77 42891.52 47831.45 2015-10-11 15:56:50.000 284 21169.77 92.77 42891.54 47831.44 2015-10-11 15:56:51.000 284 21169.72 92.81 42891.51 47831.41 2015-10-11 15:56:52.000 284 21169.71 92.82 42891.48 47831.38 2015-10-11 15:56:53.000 284 21169.71 92.81 42891.46 47831.37 2015-10-11 15:56:54.000 284 21169.66 92.81 42891.45 47831.32 2015-10-11 15:56:55.000 284 21169.65 92.82 42891.45 47831.31 2015-10-11 15:56:56.000 284 21169.67 92.77 42891.47 47831.32 2015-10-11 15:56:57.000 284 21169.68 92.72 42891.47 47831.32 2015-10-11 15:56:58.000 284 21169.69 92.71 42891.50 47831.35 2015-10-11 15:56:59.000 284 21169.72 92.68 42891.54 47831.39 2015-10-11 15:57:00.000 284 21169.71 92.68 42891.56 47831.42 2015-10-11 15:57:01.000 284 21169.71 92.69 42891.59 47831.43 2015-10-11 15:57:02.000 284 21169.70 92.68 42891.57 47831.44 2015-10-11 15:57:03.000 284 21169.69 92.68 42891.58 47831.43 2015-10-11 15:57:04.000 284 21169.70 92.69 42891.60 47831.47 2015-10-11 15:57:05.000 284 21169.73 92.73 42891.57 47831.46 2015-10-11 15:57:06.000 284 21169.72 92.77 42891.62 47831.46 2015-10-11 15:57:07.000 284 21169.68 92.78 42891.57 47831.46 2015-10-11 15:57:08.000 284 21169.68 92.78 42891.57 47831.45 2015-10-11 15:57:09.000 284 21169.65 92.79 42891.56 47831.46 2015-10-11 15:57:10.000 284 21169.63 92.80 42891.54 47831.42 2015-10-11 15:57:11.000 284 21169.60 92.85 42891.57 47831.39 2015-10-11 15:57:12.000 284 21169.56 92.89 42891.55 47831.41 2015-10-11 15:57:13.000 284 21169.54 92.93 42891.58 47831.37 2015-10-11 15:57:14.000 284 21169.52 92.90 42891.56 47831.36 2015-10-11 15:57:15.000 284 21169.51 92.88 42891.57 47831.34 2015-10-11 15:57:16.000 284 21169.50 92.89 42891.61 47831.35 2015-10-11 15:57:17.000 284 21169.47 92.94 42891.61 47831.36 2015-10-11 15:57:18.000 284 21169.43 93.00 42891.59 47831.34 2015-10-11 15:57:19.000 284 21169.40 93.05 42891.57 47831.32 2015-10-11 15:57:20.000 284 21169.38 93.08 42891.51 47831.29 2015-10-11 15:57:21.000 284 21169.36 93.10 42891.45 47831.24 2015-10-11 15:57:22.000 284 21169.35 93.10 42891.43 47831.20 2015-10-11 15:57:23.000 284 21169.36 93.14 42891.40 47831.21 2015-10-11 15:57:24.000 284 21169.35 93.12 42891.41 47831.19 2015-10-11 15:57:25.000 284 21169.34 93.10 42891.41 47831.15 2015-10-11 15:57:26.000 284 21169.34 93.10 42891.37 47831.14 2015-10-11 15:57:27.000 284 21169.34 93.08 42891.37 47831.14 2015-10-11 15:57:28.000 284 21169.34 93.11 42891.36 47831.12 2015-10-11 15:57:29.000 284 21169.37 93.10 42891.34 47831.11 2015-10-11 15:57:30.000 284 21169.38 93.08 42891.33 47831.08 2015-10-11 15:57:31.000 284 21169.39 93.12 42891.34 47831.07 2015-10-11 15:57:32.000 284 21169.39 93.13 42891.33 47831.08 2015-10-11 15:57:33.000 284 21169.41 93.19 42891.34 47831.08 2015-10-11 15:57:34.000 284 21169.44 93.24 42891.36 47831.10 2015-10-11 15:57:35.000 284 21169.44 93.31 42891.38 47831.13 2015-10-11 15:57:36.000 284 21169.47 93.33 42891.38 47831.13 2015-10-11 15:57:37.000 284 21169.47 93.31 42891.41 47831.14 2015-10-11 15:57:38.000 284 21169.49 93.26 42891.39 47831.15 2015-10-11 15:57:39.000 284 21169.48 93.21 42891.39 47831.17 2015-10-11 15:57:40.000 284 21169.44 93.16 42891.42 47831.19 2015-10-11 15:57:41.000 284 21169.43 93.10 42891.46 47831.19 2015-10-11 15:57:42.000 284 21169.41 93.07 42891.48 47831.20 2015-10-11 15:57:43.000 284 21169.41 93.03 42891.45 47831.20 2015-10-11 15:57:44.000 284 21169.43 93.01 42891.46 47831.20 2015-10-11 15:57:45.000 284 21169.44 93.02 42891.46 47831.17 2015-10-11 15:57:46.000 284 21169.45 93.01 42891.42 47831.19 2015-10-11 15:57:47.000 284 21169.46 92.99 42891.43 47831.18 2015-10-11 15:57:48.000 284 21169.47 92.97 42891.43 47831.21 2015-10-11 15:57:49.000 284 21169.46 92.94 42891.43 47831.19 2015-10-11 15:57:50.000 284 21169.45 92.93 42891.47 47831.19 2015-10-11 15:57:51.000 284 21169.47 92.91 42891.47 47831.21 2015-10-11 15:57:52.000 284 21169.49 92.91 42891.47 47831.23 2015-10-11 15:57:53.000 284 21169.46 92.88 42891.48 47831.22 2015-10-11 15:57:54.000 284 21169.44 92.87 42891.49 47831.25 2015-10-11 15:57:55.000 284 21169.43 92.88 42891.51 47831.25 2015-10-11 15:57:56.000 284 21169.44 92.88 42891.53 47831.27 2015-10-11 15:57:57.000 284 21169.40 92.89 42891.57 47831.27 2015-10-11 15:57:58.000 284 21169.41 92.90 42891.59 47831.29 2015-10-11 15:57:59.000 284 21169.41 92.91 42891.59 47831.28 2015-10-11 15:58:00.000 284 21169.41 92.91 42891.55 47831.31 2015-10-11 15:58:01.000 284 21169.42 92.85 42891.54 47831.28 2015-10-11 15:58:02.000 284 21169.40 92.81 42891.58 47831.31 2015-10-11 15:58:03.000 284 21169.40 92.81 42891.63 47831.29 2015-10-11 15:58:04.000 284 21169.43 92.79 42891.64 47831.34 2015-10-11 15:58:05.000 284 21169.44 92.78 42891.64 47831.33 2015-10-11 15:58:06.000 284 21169.40 92.78 42891.62 47831.34 2015-10-11 15:58:07.000 284 21169.38 92.78 42891.62 47831.33 2015-10-11 15:58:08.000 284 21169.40 92.74 42891.64 47831.35 2015-10-11 15:58:09.000 284 21169.43 92.70 42891.63 47831.38 2015-10-11 15:58:10.000 284 21169.41 92.74 42891.62 47831.34 2015-10-11 15:58:11.000 284 21169.44 92.73 42891.64 47831.36 2015-10-11 15:58:12.000 284 21169.43 92.72 42891.62 47831.34 2015-10-11 15:58:13.000 284 21169.46 92.73 42891.62 47831.35 2015-10-11 15:58:14.000 284 21169.48 92.76 42891.60 47831.35 2015-10-11 15:58:15.000 284 21169.51 92.77 42891.58 47831.34 2015-10-11 15:58:16.000 284 21169.54 92.78 42891.50 47831.33 2015-10-11 15:58:17.000 284 21169.55 92.78 42891.48 47831.29 2015-10-11 15:58:18.000 284 21169.54 92.78 42891.43 47831.29 2015-10-11 15:58:19.000 284 21169.56 92.73 42891.42 47831.28 2015-10-11 15:58:20.000 284 21169.55 92.69 42891.40 47831.26 2015-10-11 15:58:21.000 284 21169.57 92.68 42891.41 47831.24 2015-10-11 15:58:22.000 284 21169.58 92.64 42891.37 47831.24 2015-10-11 15:58:23.000 284 21169.55 92.62 42891.38 47831.25 2015-10-11 15:58:24.000 284 21169.56 92.58 42891.41 47831.23 2015-10-11 15:58:25.000 284 21169.57 92.57 42891.39 47831.23 2015-10-11 15:58:26.000 284 21169.56 92.56 42891.42 47831.26 2015-10-11 15:58:27.000 284 21169.52 92.55 42891.43 47831.25 2015-10-11 15:58:28.000 284 21169.50 92.55 42891.42 47831.23 2015-10-11 15:58:29.000 284 21169.48 92.56 42891.44 47831.23 2015-10-11 15:58:30.000 284 21169.43 92.56 42891.41 47831.19 2015-10-11 15:58:31.000 284 21169.36 92.57 42891.39 47831.19 2015-10-11 15:58:32.000 284 21169.38 92.56 42891.42 47831.19 2015-10-11 15:58:33.000 284 21169.38 92.55 42891.42 47831.18 2015-10-11 15:58:34.000 284 21169.36 92.54 42891.40 47831.16 2015-10-11 15:58:35.000 284 21169.37 92.51 42891.42 47831.13 2015-10-11 15:58:36.000 284 21169.38 92.48 42891.47 47831.18 2015-10-11 15:58:37.000 284 21169.36 92.45 42891.48 47831.19 2015-10-11 15:58:38.000 284 21169.33 92.45 42891.49 47831.22 2015-10-11 15:58:39.000 284 21169.35 92.49 42891.52 47831.23 2015-10-11 15:58:40.000 284 21169.35 92.49 42891.52 47831.25 2015-10-11 15:58:41.000 284 21169.38 92.49 42891.52 47831.25 2015-10-11 15:58:42.000 284 21169.41 92.49 42891.51 47831.25 2015-10-11 15:58:43.000 284 21169.41 92.52 42891.51 47831.25 2015-10-11 15:58:44.000 284 21169.40 92.52 42891.52 47831.24 2015-10-11 15:58:45.000 284 21169.41 92.52 42891.50 47831.25 2015-10-11 15:58:46.000 284 21169.41 92.53 42891.48 47831.23 2015-10-11 15:58:47.000 284 21169.41 92.53 42891.47 47831.23 2015-10-11 15:58:48.000 284 21169.40 92.53 42891.42 47831.21 2015-10-11 15:58:49.000 284 21169.36 92.51 42891.44 47831.18 2015-10-11 15:58:50.000 284 21169.36 92.49 42891.41 47831.16 2015-10-11 15:58:51.000 284 21169.32 92.46 42891.41 47831.16 2015-10-11 15:58:52.000 284 21169.34 92.40 42891.45 47831.15 2015-10-11 15:58:53.000 284 21169.31 92.42 42891.45 47831.16 2015-10-11 15:58:54.000 284 21169.29 92.45 42891.46 47831.16 2015-10-11 15:58:55.000 284 21169.32 92.46 42891.45 47831.17 2015-10-11 15:58:56.000 284 21169.27 92.47 42891.45 47831.16 2015-10-11 15:58:57.000 284 21169.27 92.51 42891.46 47831.13 2015-10-11 15:58:58.000 284 21169.23 92.53 42891.42 47831.10 2015-10-11 15:58:59.000 284 21169.23 92.60 42891.40 47831.07 2015-10-11 15:59:00.000 284 21169.22 92.60 42891.40 47831.05 2015-10-11 15:59:01.000 284 21169.22 92.58 42891.37 47831.02 2015-10-11 15:59:02.000 284 21169.22 92.57 42891.34 47831.01 2015-10-11 15:59:03.000 284 21169.22 92.58 42891.34 47831.01 2015-10-11 15:59:04.000 284 21169.21 92.58 42891.37 47831.01 2015-10-11 15:59:05.000 284 21169.22 92.55 42891.37 47831.01 2015-10-11 15:59:06.000 284 21169.23 92.58 42891.35 47831.01 2015-10-11 15:59:07.000 284 21169.24 92.58 42891.38 47831.03 2015-10-11 15:59:08.000 284 21169.26 92.56 42891.41 47831.04 2015-10-11 15:59:09.000 284 21169.26 92.57 42891.42 47831.06 2015-10-11 15:59:10.000 284 21169.30 92.57 42891.40 47831.06 2015-10-11 15:59:11.000 284 21169.31 92.56 42891.41 47831.09 2015-10-11 15:59:12.000 284 21169.31 92.55 42891.42 47831.10 2015-10-11 15:59:13.000 284 21169.34 92.52 42891.48 47831.12 2015-10-11 15:59:14.000 284 21169.35 92.49 42891.49 47831.14 2015-10-11 15:59:15.000 284 21169.33 92.49 42891.50 47831.16 2015-10-11 15:59:16.000 284 21169.35 92.47 42891.49 47831.18 2015-10-11 15:59:17.000 284 21169.37 92.45 42891.51 47831.20 2015-10-11 15:59:18.000 284 21169.36 92.47 42891.52 47831.19 2015-10-11 15:59:19.000 284 21169.37 92.50 42891.52 47831.20 2015-10-11 15:59:20.000 284 21169.36 92.53 42891.50 47831.21 2015-10-11 15:59:21.000 284 21169.35 92.57 42891.47 47831.17 2015-10-11 15:59:22.000 284 21169.34 92.59 42891.44 47831.17 2015-10-11 15:59:23.000 284 21169.32 92.67 42891.38 47831.10 2015-10-11 15:59:24.000 284 21169.31 92.72 42891.36 47831.06 2015-10-11 15:59:25.000 284 21169.25 92.72 42891.35 47831.01 2015-10-11 15:59:26.000 284 21169.22 92.68 42891.32 47830.99 2015-10-11 15:59:27.000 284 21169.24 92.66 42891.30 47830.94 2015-10-11 15:59:28.000 284 21169.18 92.66 42891.27 47830.94 2015-10-11 15:59:29.000 284 21169.13 92.74 42891.21 47830.93 2015-10-11 15:59:30.000 284 21169.10 92.80 42891.15 47830.85 2015-10-11 15:59:31.000 284 21169.08 92.77 42891.13 47830.80 2015-10-11 15:59:32.000 284 21169.12 92.70 42891.12 47830.78 2015-10-11 15:59:33.000 284 21169.19 92.64 42891.11 47830.75 2015-10-11 15:59:34.000 284 21169.25 92.55 42891.11 47830.79 2015-10-11 15:59:35.000 284 21169.31 92.49 42891.14 47830.83 2015-10-11 15:59:36.000 284 21169.36 92.45 42891.18 47830.85 2015-10-11 15:59:37.000 284 21169.41 92.41 42891.19 47830.91 2015-10-11 15:59:38.000 284 21169.46 92.34 42891.22 47830.98 2015-10-11 15:59:39.000 284 21169.49 92.27 42891.22 47830.99 2015-10-11 15:59:40.000 284 21169.52 92.23 42891.27 47831.06 2015-10-11 15:59:41.000 284 21169.56 92.21 42891.29 47831.09 2015-10-11 15:59:42.000 284 21169.56 92.21 42891.34 47831.09 2015-10-11 15:59:43.000 284 21169.55 92.16 42891.35 47831.13 2015-10-11 15:59:44.000 284 21169.54 92.16 42891.36 47831.15 2015-10-11 15:59:45.000 284 21169.54 92.14 42891.36 47831.15 2015-10-11 15:59:46.000 284 21169.53 92.14 42891.38 47831.16 2015-10-11 15:59:47.000 284 21169.51 92.14 42891.35 47831.17 2015-10-11 15:59:48.000 284 21169.49 92.15 42891.38 47831.15 2015-10-11 15:59:49.000 284 21169.47 92.20 42891.41 47831.16 2015-10-11 15:59:50.000 284 21169.45 92.21 42891.37 47831.15 2015-10-11 15:59:51.000 284 21169.46 92.23 42891.37 47831.18 2015-10-11 15:59:52.000 284 21169.47 92.22 42891.35 47831.15 2015-10-11 15:59:53.000 284 21169.49 92.24 42891.38 47831.13 2015-10-11 15:59:54.000 284 21169.45 92.25 42891.37 47831.12 2015-10-11 15:59:55.000 284 21169.43 92.27 42891.36 47831.13 2015-10-11 15:59:56.000 284 21169.40 92.25 42891.34 47831.10 2015-10-11 15:59:57.000 284 21169.40 92.21 42891.34 47831.11 2015-10-11 15:59:58.000 284 21169.37 92.21 42891.35 47831.08 2015-10-11 15:59:59.000 284 21169.36 92.19 42891.37 47831.09 2015-10-11 16:00:00.000 284 21169.34 92.20 42891.36 47831.08 2015-10-11 16:00:01.000 284 21169.34 92.20 42891.38 47831.09 2015-10-11 16:00:02.000 284 21169.36 92.23 42891.36 47831.09 2015-10-11 16:00:03.000 284 21169.33 92.29 42891.34 47831.08 2015-10-11 16:00:04.000 284 21169.35 92.34 42891.32 47831.05 2015-10-11 16:00:05.000 284 21169.35 92.37 42891.27 47831.05 2015-10-11 16:00:06.000 284 21169.40 92.36 42891.27 47831.02 2015-10-11 16:00:07.000 284 21169.41 92.36 42891.27 47831.02 2015-10-11 16:00:08.000 284 21169.43 92.37 42891.25 47831.02 2015-10-11 16:00:09.000 284 21169.45 92.40 42891.24 47831.01 2015-10-11 16:00:10.000 284 21169.43 92.39 42891.23 47831.01 2015-10-11 16:00:11.000 284 21169.41 92.38 42891.18 47830.98 2015-10-11 16:00:12.000 284 21169.42 92.40 42891.17 47830.96 2015-10-11 16:00:13.000 284 21169.40 92.41 42891.15 47830.95 2015-10-11 16:00:14.000 284 21169.39 92.43 42891.14 47830.94 2015-10-11 16:00:15.000 284 21169.36 92.41 42891.14 47830.90 2015-10-11 16:00:16.000 284 21169.37 92.41 42891.11 47830.91 2015-10-11 16:00:17.000 284 21169.38 92.38 42891.10 47830.91 2015-10-11 16:00:18.000 284 21169.40 92.35 42891.13 47830.91 2015-10-11 16:00:19.000 284 21169.41 92.35 42891.12 47830.91 2015-10-11 16:00:20.000 284 21169.40 92.32 42891.12 47830.90 2015-10-11 16:00:21.000 284 21169.37 92.30 42891.12 47830.92 2015-10-11 16:00:22.000 284 21169.37 92.28 42891.12 47830.91 2015-10-11 16:00:23.000 284 21169.41 92.21 42891.18 47830.90 2015-10-11 16:00:24.000 284 21169.48 92.19 42891.19 47830.93 2015-10-11 16:00:25.000 284 21169.49 92.17 42891.22 47831.00 2015-10-11 16:00:26.000 284 21169.50 92.16 42891.25 47831.03 2015-10-11 16:00:27.000 284 21169.51 92.14 42891.25 47831.05 2015-10-11 16:00:28.000 284 21169.52 92.13 42891.25 47831.09 2015-10-11 16:00:29.000 284 21169.52 92.13 42891.26 47831.12 2015-10-11 16:00:30.000 284 21169.53 92.12 42891.26 47831.12 2015-10-11 16:00:31.000 284 21169.54 92.07 42891.30 47831.13 2015-10-11 16:00:32.000 284 21169.54 92.09 42891.30 47831.12 2015-10-11 16:00:33.000 284 21169.56 92.07 42891.32 47831.13 2015-10-11 16:00:34.000 284 21169.54 92.05 42891.32 47831.15 2015-10-11 16:00:35.000 284 21169.53 92.03 42891.34 47831.14 2015-10-11 16:00:36.000 284 21169.50 92.02 42891.37 47831.17 2015-10-11 16:00:37.000 284 21169.46 92.00 42891.38 47831.15 2015-10-11 16:00:38.000 284 21169.44 92.01 42891.36 47831.18 2015-10-11 16:00:39.000 284 21169.45 92.01 42891.40 47831.19 2015-10-11 16:00:40.000 284 21169.46 92.04 42891.40 47831.20 2015-10-11 16:00:41.000 284 21169.45 92.05 42891.41 47831.18 2015-10-11 16:00:42.000 284 21169.47 92.05 42891.43 47831.19 2015-10-11 16:00:43.000 284 21169.47 92.07 42891.42 47831.18 2015-10-11 16:00:44.000 284 21169.49 92.06 42891.43 47831.20 2015-10-11 16:00:45.000 284 21169.51 92.09 42891.40 47831.21 2015-10-11 16:00:46.000 284 21169.53 92.12 42891.40 47831.21 2015-10-11 16:00:47.000 284 21169.55 92.11 42891.40 47831.21 2015-10-11 16:00:48.000 284 21169.55 92.10 42891.37 47831.23 2015-10-11 16:00:49.000 284 21169.58 92.09 42891.40 47831.21 2015-10-11 16:00:50.000 284 21169.60 92.07 42891.38 47831.23 2015-10-11 16:00:51.000 284 21169.59 92.06 42891.37 47831.21 2015-10-11 16:00:52.000 284 21169.61 92.05 42891.37 47831.22 2015-10-11 16:00:53.000 284 21169.61 92.03 42891.42 47831.24 2015-10-11 16:00:54.000 284 21169.64 92.00 42891.42 47831.22 2015-10-11 16:00:55.000 284 21169.65 91.97 42891.42 47831.24 2015-10-11 16:00:56.000 284 21169.67 91.98 42891.40 47831.26 2015-10-11 16:00:57.000 284 21169.67 91.99 42891.41 47831.28 2015-10-11 16:00:58.000 284 21169.68 91.97 42891.41 47831.28 2015-10-11 16:00:59.000 284 21169.69 91.93 42891.44 47831.27 2015-10-11 16:01:00.000 284 21169.72 91.91 42891.42 47831.30 2015-10-11 16:01:01.000 284 21169.75 91.86 42891.45 47831.29 2015-10-11 16:01:02.000 284 21169.74 91.81 42891.48 47831.33 2015-10-11 16:01:03.000 284 21169.78 91.76 42891.50 47831.39 2015-10-11 16:01:04.000 284 21169.80 91.73 42891.51 47831.41 2015-10-11 16:01:05.000 284 21169.83 91.70 42891.55 47831.46 2015-10-11 16:01:06.000 284 21169.77 91.69 42891.58 47831.48 2015-10-11 16:01:07.000 284 21169.76 91.67 42891.59 47831.49 2015-10-11 16:01:08.000 284 21169.77 91.63 42891.63 47831.52 2015-10-11 16:01:09.000 284 21169.80 91.59 42891.66 47831.54 2015-10-11 16:01:10.000 284 21169.80 91.55 42891.67 47831.55 2015-10-11 16:01:11.000 284 21169.76 91.56 42891.68 47831.56 2015-10-11 16:01:12.000 284 21169.79 91.54 42891.69 47831.57 2015-10-11 16:01:13.000 284 21169.83 91.53 42891.72 47831.61 2015-10-11 16:01:14.000 284 21169.86 91.53 42891.69 47831.60 2015-10-11 16:01:15.000 284 21169.84 91.51 42891.67 47831.59 2015-10-11 16:01:16.000 284 21169.83 91.49 42891.66 47831.60 2015-10-11 16:01:17.000 284 21169.86 91.48 42891.66 47831.59 2015-10-11 16:01:18.000 284 21169.85 91.52 42891.68 47831.58 2015-10-11 16:01:19.000 284 21169.82 91.51 42891.68 47831.58 2015-10-11 16:01:20.000 284 21169.81 91.49 42891.69 47831.57 2015-10-11 16:01:21.000 284 21169.82 91.47 42891.67 47831.56 2015-10-11 16:01:22.000 284 21169.82 91.46 42891.66 47831.54 2015-10-11 16:01:23.000 284 21169.83 91.47 42891.66 47831.57 2015-10-11 16:01:24.000 284 21169.82 91.46 42891.66 47831.53 2015-10-11 16:01:25.000 284 21169.83 91.46 42891.64 47831.55 2015-10-11 16:01:26.000 284 21169.81 91.44 42891.63 47831.57 2015-10-11 16:01:27.000 284 21169.80 91.42 42891.65 47831.56 2015-10-11 16:01:28.000 284 21169.80 91.42 42891.70 47831.54 2015-10-11 16:01:29.000 284 21169.83 91.42 42891.70 47831.58 2015-10-11 16:01:30.000 284 21169.83 91.42 42891.71 47831.57 2015-10-11 16:01:31.000 284 21169.85 91.46 42891.67 47831.59 2015-10-11 16:01:32.000 284 21169.85 91.47 42891.65 47831.55 2015-10-11 16:01:33.000 284 21169.82 91.44 42891.65 47831.55 2015-10-11 16:01:34.000 284 21169.81 91.48 42891.62 47831.55 2015-10-11 16:01:35.000 284 21169.81 91.48 42891.55 47831.54 2015-10-11 16:01:36.000 284 21169.78 91.54 42891.54 47831.49 2015-10-11 16:01:37.000 284 21169.78 91.58 42891.52 47831.47 2015-10-11 16:01:38.000 284 21169.77 91.58 42891.47 47831.43 2015-10-11 16:01:39.000 284 21169.75 91.60 42891.42 47831.41 2015-10-11 16:01:40.000 284 21169.74 91.58 42891.40 47831.37 2015-10-11 16:01:41.000 284 21169.75 91.58 42891.39 47831.35 2015-10-11 16:01:42.000 284 21169.75 91.59 42891.37 47831.33 2015-10-11 16:01:43.000 284 21169.75 91.62 42891.34 47831.33 2015-10-11 16:01:44.000 284 21169.78 91.62 42891.32 47831.32 2015-10-11 16:01:45.000 284 21169.76 91.64 42891.30 47831.29 2015-10-11 16:01:46.000 284 21169.80 91.62 42891.31 47831.27 2015-10-11 16:01:47.000 284 21169.81 91.60 42891.33 47831.27 2015-10-11 16:01:48.000 284 21169.82 91.60 42891.30 47831.30 2015-10-11 16:01:49.000 284 21169.81 91.61 42891.34 47831.28 2015-10-11 16:01:50.000 284 21169.81 91.61 42891.35 47831.29 2015-10-11 16:01:51.000 284 21169.83 91.59 42891.33 47831.29 2015-10-11 16:01:52.000 284 21169.85 91.57 42891.36 47831.32 2015-10-11 16:01:53.000 284 21169.83 91.58 42891.39 47831.32 2015-10-11 16:01:54.000 284 21169.82 91.59 42891.38 47831.32 2015-10-11 16:01:55.000 284 21169.87 91.58 42891.37 47831.31 2015-10-11 16:01:56.000 284 21169.85 91.57 42891.35 47831.31 2015-10-11 16:01:57.000 284 21169.85 91.59 42891.35 47831.30 2015-10-11 16:01:58.000 284 21169.87 91.58 42891.36 47831.31 2015-10-11 16:01:59.000 284 21169.86 91.60 42891.37 47831.31 2015-10-11 16:02:00.000 284 21169.82 91.61 42891.35 47831.29 2015-10-11 16:02:01.000 284 21169.82 91.57 42891.32 47831.29 2015-10-11 16:02:02.000 284 21169.83 91.55 42891.37 47831.29 2015-10-11 16:02:03.000 284 21169.81 91.50 42891.39 47831.28 2015-10-11 16:02:04.000 284 21169.82 91.44 42891.41 47831.31 2015-10-11 16:02:05.000 284 21169.81 91.43 42891.43 47831.35 2015-10-11 16:02:06.000 284 21169.80 91.41 42891.46 47831.38 2015-10-11 16:02:07.000 284 21169.76 91.39 42891.49 47831.40 2015-10-11 16:02:08.000 284 21169.74 91.39 42891.49 47831.41 2015-10-11 16:02:09.000 284 21169.69 91.43 42891.50 47831.39 2015-10-11 16:02:10.000 284 21169.61 91.52 42891.49 47831.39 2015-10-11 16:02:11.000 284 21169.56 91.58 42891.45 47831.34 2015-10-11 16:02:12.000 284 21169.55 91.64 42891.44 47831.28 2015-10-11 16:02:13.000 284 21169.58 91.66 42891.40 47831.24 2015-10-11 16:02:14.000 284 21169.55 91.64 42891.37 47831.20 2015-10-11 16:02:15.000 284 21169.57 91.60 42891.34 47831.19 2015-10-11 16:02:16.000 284 21169.58 91.59 42891.34 47831.19 2015-10-11 16:02:17.000 284 21169.61 91.55 42891.35 47831.21 2015-10-11 16:02:18.000 284 21169.63 91.53 42891.38 47831.22 2015-10-11 16:02:19.000 284 21169.66 91.49 42891.41 47831.24 2015-10-11 16:02:20.000 284 21169.66 91.47 42891.44 47831.28 2015-10-11 16:02:21.000 284 21169.69 91.43 42891.47 47831.31 2015-10-11 16:02:22.000 284 21169.68 91.40 42891.49 47831.34 2015-10-11 16:02:23.000 284 21169.67 91.37 42891.55 47831.35 2015-10-11 16:02:24.000 284 21169.67 91.32 42891.57 47831.41 2015-10-11 16:02:25.000 284 21169.71 91.27 42891.61 47831.46 2015-10-11 16:02:26.000 284 21169.74 91.24 42891.65 47831.50 2015-10-11 16:02:27.000 284 21169.76 91.18 42891.67 47831.51 2015-10-11 16:02:28.000 284 21169.78 91.16 42891.70 47831.56 2015-10-11 16:02:29.000 284 21169.75 91.15 42891.73 47831.60 2015-10-11 16:02:30.000 284 21169.76 91.18 42891.75 47831.64 2015-10-11 16:02:31.000 284 21169.77 91.25 42891.73 47831.64 2015-10-11 16:02:32.000 284 21169.79 91.32 42891.73 47831.64 2015-10-11 16:02:33.000 284 21169.83 91.33 42891.71 47831.63 2015-10-11 16:02:34.000 284 21169.83 91.34 42891.64 47831.58 2015-10-11 16:02:35.000 284 21169.88 91.27 42891.64 47831.59 2015-10-11 16:02:36.000 284 21169.86 91.23 42891.68 47831.58 2015-10-11 16:02:37.000 284 21169.87 91.22 42891.67 47831.61 2015-10-11 16:02:38.000 284 21169.89 91.23 42891.66 47831.62 2015-10-11 16:02:39.000 284 21169.90 91.24 42891.69 47831.64 2015-10-11 16:02:40.000 284 21169.92 91.24 42891.69 47831.64 2015-10-11 16:02:41.000 284 21169.94 91.23 42891.70 47831.65 2015-10-11 16:02:42.000 284 21169.97 91.23 42891.70 47831.67 2015-10-11 16:02:43.000 284 21170.01 91.25 42891.70 47831.70 2015-10-11 16:02:44.000 284 21170.02 91.26 42891.69 47831.68 2015-10-11 16:02:45.000 284 21170.06 91.26 42891.67 47831.70 2015-10-11 16:02:46.000 284 21170.06 91.27 42891.65 47831.69 2015-10-11 16:02:47.000 284 21170.05 91.27 42891.65 47831.70 2015-10-11 16:02:48.000 284 21170.05 91.26 42891.66 47831.70 2015-10-11 16:02:49.000 284 21170.05 91.25 42891.64 47831.68 2015-10-11 16:02:50.000 284 21170.04 91.27 42891.65 47831.69 2015-10-11 16:02:51.000 284 21170.00 91.34 42891.61 47831.65 2015-10-11 16:02:52.000 284 21170.00 91.35 42891.64 47831.62 2015-10-11 16:02:53.000 284 21169.97 91.40 42891.60 47831.61 2015-10-11 16:02:54.000 284 21169.92 91.43 42891.56 47831.56 2015-10-11 16:02:55.000 284 21169.88 91.43 42891.53 47831.50 2015-10-11 16:02:56.000 284 21169.87 91.43 42891.53 47831.49 2015-10-11 16:02:57.000 284 21169.81 91.43 42891.50 47831.47 2015-10-11 16:02:58.000 284 21169.80 91.46 42891.46 47831.44 2015-10-11 16:02:59.000 284 21169.78 91.47 42891.49 47831.43 2015-10-11 16:03:00.000 284 21169.78 91.46 42891.45 47831.42 2015-10-11 16:03:01.000 284 21169.79 91.47 42891.47 47831.39 2015-10-11 16:03:02.000 284 21169.79 91.50 42891.47 47831.40 2015-10-11 16:03:03.000 284 21169.80 91.51 42891.48 47831.38 2015-10-11 16:03:04.000 284 21169.80 91.49 42891.46 47831.37 2015-10-11 16:03:05.000 284 21169.78 91.48 42891.45 47831.36 2015-10-11 16:03:06.000 284 21169.79 91.45 42891.45 47831.36 2015-10-11 16:03:07.000 284 21169.79 91.43 42891.44 47831.38 2015-10-11 16:03:08.000 284 21169.81 91.37 42891.45 47831.35 2015-10-11 16:03:09.000 284 21169.77 91.38 42891.50 47831.39 2015-10-11 16:03:10.000 284 21169.75 91.37 42891.52 47831.40 2015-10-11 16:03:11.000 284 21169.78 91.38 42891.51 47831.42 2015-10-11 16:03:12.000 284 21169.80 91.40 42891.52 47831.43 2015-10-11 16:03:13.000 284 21169.78 91.36 42891.52 47831.46 2015-10-11 16:03:14.000 284 21169.83 91.33 42891.55 47831.45 2015-10-11 16:03:15.000 284 21169.84 91.33 42891.56 47831.47 2015-10-11 16:03:16.000 284 21169.86 91.37 42891.56 47831.50 2015-10-11 16:03:17.000 284 21169.89 91.38 42891.59 47831.53 2015-10-11 16:03:18.000 284 21169.95 91.36 42891.58 47831.53 2015-10-11 16:03:19.000 284 21169.98 91.34 42891.57 47831.56 2015-10-11 16:03:20.000 284 21170.00 91.35 42891.60 47831.57 2015-10-11 16:03:21.000 284 21170.00 91.33 42891.63 47831.59 2015-10-11 16:03:22.000 284 21169.98 91.33 42891.62 47831.59 2015-10-11 16:03:23.000 284 21169.99 91.32 42891.62 47831.58 2015-10-11 16:03:24.000 284 21169.98 91.28 42891.62 47831.58 2015-10-11 16:03:25.000 284 21169.98 91.25 42891.60 47831.57 2015-10-11 16:03:26.000 284 21169.99 91.20 42891.60 47831.57 2015-10-11 16:03:27.000 284 21170.03 91.18 42891.57 47831.61 2015-10-11 16:03:28.000 284 21170.02 91.17 42891.64 47831.62 2015-10-11 16:03:29.000 284 21170.02 91.19 42891.64 47831.64 2015-10-11 16:03:30.000 284 21170.06 91.17 42891.64 47831.64 2015-10-11 16:03:31.000 284 21170.09 91.12 42891.64 47831.66 2015-10-11 16:03:32.000 284 21170.10 91.08 42891.69 47831.69 2015-10-11 16:03:33.000 284 21170.10 91.04 42891.68 47831.68 2015-10-11 16:03:34.000 284 21170.11 91.03 42891.71 47831.72 2015-10-11 16:03:35.000 284 21170.09 91.02 42891.70 47831.71 2015-10-11 16:03:36.000 284 21170.07 91.01 42891.74 47831.74 2015-10-11 16:03:37.000 284 21170.08 90.97 42891.75 47831.74 2015-10-11 16:03:38.000 284 21170.08 90.94 42891.76 47831.78 2015-10-11 16:03:39.000 284 21170.10 90.93 42891.78 47831.77 2015-10-11 16:03:40.000 284 21170.10 90.92 42891.79 47831.78 2015-10-11 16:03:41.000 284 21170.08 90.90 42891.82 47831.80 2015-10-11 16:03:42.000 284 21170.07 90.89 42891.84 47831.79 2015-10-11 16:03:43.000 284 21170.07 90.87 42891.85 47831.82 2015-10-11 16:03:44.000 284 21170.10 90.85 42891.82 47831.81 2015-10-11 16:03:45.000 284 21170.07 90.83 42891.83 47831.85 2015-10-11 16:03:46.000 284 21170.04 90.82 42891.86 47831.85 2015-10-11 16:03:47.000 284 21170.03 90.81 42891.88 47831.85 2015-10-11 16:03:48.000 284 21170.03 90.84 42891.85 47831.82 2015-10-11 16:03:49.000 284 21170.01 90.88 42891.81 47831.82 2015-10-11 16:03:50.000 284 21170.00 90.88 42891.82 47831.81 2015-10-11 16:03:51.000 284 21170.00 90.88 42891.81 47831.80 2015-10-11 16:03:52.000 284 21170.03 90.87 42891.78 47831.79 2015-10-11 16:03:53.000 284 21170.03 90.89 42891.80 47831.79 2015-10-11 16:03:54.000 284 21170.06 90.85 42891.81 47831.76 2015-10-11 16:03:55.000 284 21170.12 90.84 42891.80 47831.80 2015-10-11 16:03:56.000 284 21170.13 90.85 42891.78 47831.81 2015-10-11 16:03:57.000 284 21170.13 90.83 42891.77 47831.80 2015-10-11 16:03:58.000 284 21170.14 90.84 42891.76 47831.80 2015-10-11 16:03:59.000 284 21170.11 90.87 42891.77 47831.83 2015-10-11 16:04:00.000 284 21170.14 90.89 42891.74 47831.79 2015-10-11 16:04:01.000 284 21170.16 90.89 42891.74 47831.78 2015-10-11 16:04:02.000 284 21170.17 90.89 42891.73 47831.75 2015-10-11 16:04:03.000 284 21170.16 90.94 42891.71 47831.74 2015-10-11 16:04:04.000 284 21170.17 91.01 42891.66 47831.75 2015-10-11 16:04:05.000 284 21170.17 91.04 42891.63 47831.70 2015-10-11 16:04:06.000 284 21170.17 91.03 42891.63 47831.69 2015-10-11 16:04:07.000 284 21170.17 91.01 42891.63 47831.66 2015-10-11 16:04:08.000 284 21170.18 91.00 42891.59 47831.65 2015-10-11 16:04:09.000 284 21170.20 90.98 42891.56 47831.65 2015-10-11 16:04:10.000 284 21170.18 90.96 42891.57 47831.65 2015-10-11 16:04:11.000 284 21170.17 90.92 42891.60 47831.66 2015-10-11 16:04:12.000 284 21170.19 90.88 42891.59 47831.65 2015-10-11 16:04:13.000 284 21170.21 90.86 42891.64 47831.71 2015-10-11 16:04:14.000 284 21170.21 90.85 42891.69 47831.70 2015-10-11 16:04:15.000 284 21170.23 90.87 42891.68 47831.73 2015-10-11 16:04:16.000 284 21170.22 90.87 42891.68 47831.73 2015-10-11 16:04:17.000 284 21170.23 90.87 42891.70 47831.75 2015-10-11 16:04:18.000 284 21170.23 90.89 42891.68 47831.77 2015-10-11 16:04:19.000 284 21170.23 90.89 42891.63 47831.76 2015-10-11 16:04:20.000 284 21170.21 90.89 42891.65 47831.75 2015-10-11 16:04:21.000 284 21170.24 90.89 42891.65 47831.73 2015-10-11 16:04:22.000 284 21170.25 90.90 42891.63 47831.72 2015-10-11 16:04:23.000 284 21170.22 90.91 42891.64 47831.73 2015-10-11 16:04:24.000 284 21170.25 90.89 42891.65 47831.71 2015-10-11 16:04:25.000 284 21170.23 90.88 42891.66 47831.70 2015-10-11 16:04:26.000 284 21170.25 90.87 42891.65 47831.71 2015-10-11 16:04:27.000 284 21170.28 90.86 42891.66 47831.73 2015-10-11 16:04:28.000 284 21170.32 90.84 42891.68 47831.76 2015-10-11 16:04:29.000 284 21170.32 90.81 42891.70 47831.77 2015-10-11 16:04:30.000 284 21170.33 90.84 42891.70 47831.80 2015-10-11 16:04:31.000 284 21170.34 90.84 42891.70 47831.81 2015-10-11 16:04:32.000 284 21170.35 90.84 42891.70 47831.81 2015-10-11 16:04:33.000 284 21170.35 90.83 42891.69 47831.81 2015-10-11 16:04:34.000 284 21170.35 90.82 42891.68 47831.82 2015-10-11 16:04:35.000 284 21170.34 90.84 42891.66 47831.82 2015-10-11 16:04:36.000 284 21170.35 90.82 42891.66 47831.82 2015-10-11 16:04:37.000 284 21170.33 90.85 42891.66 47831.83 2015-10-11 16:04:38.000 284 21170.33 90.89 42891.65 47831.80 2015-10-11 16:04:39.000 284 21170.32 90.91 42891.62 47831.76 2015-10-11 16:04:40.000 284 21170.28 90.91 42891.61 47831.74 2015-10-11 16:04:41.000 284 21170.28 90.90 42891.63 47831.70 2015-10-11 16:04:42.000 284 21170.25 90.90 42891.59 47831.70 2015-10-11 16:04:43.000 284 21170.24 90.90 42891.54 47831.67 2015-10-11 16:04:44.000 284 21170.22 90.92 42891.52 47831.65 2015-10-11 16:04:45.000 284 21170.21 90.95 42891.48 47831.62 2015-10-11 16:04:46.000 284 21170.24 90.92 42891.52 47831.62 2015-10-11 16:04:47.000 284 21170.28 90.87 42891.54 47831.63 2015-10-11 16:04:48.000 284 21170.29 90.85 42891.59 47831.66 2015-10-11 16:04:49.000 284 21170.32 90.84 42891.62 47831.69 2015-10-11 16:04:50.000 284 21170.33 90.83 42891.62 47831.73 2015-10-11 16:04:51.000 284 21170.33 90.85 42891.62 47831.73 2015-10-11 16:04:52.000 284 21170.38 90.81 42891.66 47831.76 2015-10-11 16:04:53.000 284 21170.38 90.80 42891.68 47831.79 2015-10-11 16:04:54.000 284 21170.39 90.79 42891.64 47831.81 2015-10-11 16:04:55.000 284 21170.41 90.79 42891.68 47831.87 2015-10-11 16:04:56.000 284 21170.44 90.77 42891.71 47831.87 2015-10-11 16:04:57.000 284 21170.45 90.74 42891.70 47831.90 2015-10-11 16:04:58.000 284 21170.47 90.73 42891.73 47831.92 2015-10-11 16:04:59.000 284 21170.46 90.73 42891.74 47831.93 2015-10-11 16:05:00.000 284 21170.46 90.73 42891.75 47831.95 2015-10-11 16:05:01.000 284 21170.46 90.74 42891.75 47831.95 2015-10-11 16:05:02.000 284 21170.47 90.77 42891.72 47831.97 2015-10-11 16:05:03.000 284 21170.49 90.78 42891.73 47831.96 2015-10-11 16:05:04.000 284 21170.52 90.80 42891.73 47831.96 2015-10-11 16:05:05.000 284 21170.52 90.80 42891.73 47831.94 2015-10-11 16:05:06.000 284 21170.56 90.83 42891.74 47831.96 2015-10-11 16:05:07.000 284 21170.52 90.86 42891.75 47831.96 2015-10-11 16:05:08.000 284 21170.52 90.86 42891.76 47831.96 2015-10-11 16:05:09.000 284 21170.53 90.90 42891.74 47831.95 2015-10-11 16:05:10.000 284 21170.52 90.92 42891.73 47831.96 2015-10-11 16:05:11.000 284 21170.51 90.90 42891.72 47831.95 2015-10-11 16:05:12.000 284 21170.54 90.86 42891.72 47831.97 2015-10-11 16:05:13.000 284 21170.56 90.83 42891.73 47831.95 2015-10-11 16:05:14.000 284 21170.57 90.80 42891.72 47831.99 2015-10-11 16:05:15.000 284 21170.64 90.74 42891.77 47831.99 2015-10-11 16:05:16.000 284 21170.64 90.71 42891.78 47832.04 2015-10-11 16:05:17.000 284 21170.71 90.66 42891.76 47832.06 2015-10-11 16:05:18.000 284 21170.70 90.61 42891.75 47832.07 2015-10-11 16:05:19.000 284 21170.69 90.57 42891.77 47832.07 2015-10-11 16:05:20.000 284 21170.71 90.49 42891.77 47832.09 2015-10-11 16:05:21.000 284 21170.70 90.41 42891.78 47832.09 2015-10-11 16:05:22.000 284 21170.71 90.35 42891.82 47832.09 2015-10-11 16:05:23.000 284 21170.68 90.28 42891.85 47832.12 2015-10-11 16:05:24.000 284 21170.69 90.22 42891.91 47832.15 2015-10-11 16:05:25.000 284 21170.72 90.22 42891.92 47832.16 2015-10-11 16:05:26.000 284 21170.69 90.22 42891.93 47832.19 2015-10-11 16:05:27.000 284 21170.70 90.22 42891.94 47832.20 2015-10-11 16:05:28.000 284 21170.73 90.23 42891.95 47832.19 2015-10-11 16:05:29.000 284 21170.69 90.25 42891.91 47832.20 2015-10-11 16:05:30.000 284 21170.74 90.29 42891.89 47832.17 2015-10-11 16:05:31.000 284 21170.76 90.30 42891.85 47832.16 2015-10-11 16:05:32.000 284 21170.77 90.30 42891.80 47832.14 2015-10-11 16:05:33.000 284 21170.79 90.29 42891.79 47832.11 2015-10-11 16:05:34.000 284 21170.82 90.31 42891.76 47832.10 2015-10-11 16:05:35.000 284 21170.85 90.28 42891.76 47832.12 2015-10-11 16:05:36.000 284 21170.88 90.27 42891.72 47832.10 2015-10-11 16:05:37.000 284 21170.87 90.27 42891.76 47832.12 2015-10-11 16:05:38.000 284 21170.88 90.26 42891.73 47832.12 2015-10-11 16:05:39.000 284 21170.90 90.26 42891.71 47832.14 2015-10-11 16:05:40.000 284 21170.94 90.30 42891.73 47832.14 2015-10-11 16:05:41.000 284 21170.96 90.34 42891.79 47832.17 2015-10-11 16:05:42.000 284 21170.98 90.34 42891.82 47832.20 2015-10-11 16:05:43.000 284 21170.98 90.36 42891.85 47832.20 2015-10-11 16:05:44.000 284 21170.99 90.34 42891.87 47832.28 2015-10-11 16:05:45.000 284 21171.03 90.34 42891.90 47832.27 2015-10-11 16:05:46.000 284 21171.00 90.39 42891.95 47832.34 2015-10-11 16:05:47.000 284 21170.98 90.41 42891.96 47832.33 2015-10-11 16:05:48.000 284 21170.96 90.41 42891.96 47832.32 2015-10-11 16:05:49.000 284 21170.96 90.38 42891.96 47832.34 2015-10-11 16:05:50.000 284 21170.96 90.39 42891.94 47832.37 2015-10-11 16:05:51.000 284 21170.97 90.36 42891.98 47832.36 2015-10-11 16:05:52.000 284 21170.96 90.33 42891.99 47832.36 2015-10-11 16:05:53.000 284 21170.94 90.32 42892.00 47832.38 2015-10-11 16:05:54.000 284 21170.93 90.29 42892.02 47832.37 2015-10-11 16:05:55.000 284 21170.93 90.26 42892.02 47832.39 2015-10-11 16:05:56.000 284 21170.92 90.26 42892.03 47832.42 2015-10-11 16:05:57.000 284 21170.93 90.25 42892.06 47832.38 2015-10-11 16:05:58.000 284 21170.91 90.25 42892.01 47832.39 2015-10-11 16:05:59.000 284 21170.89 90.30 42892.00 47832.38 2015-10-11 16:06:00.000 284 21170.86 90.35 42891.97 47832.31 2015-10-11 16:06:01.000 284 21170.85 90.40 42891.91 47832.28 2015-10-11 16:06:02.000 284 21170.84 90.42 42891.86 47832.24 2015-10-11 16:06:03.000 284 21170.84 90.43 42891.83 47832.20 2015-10-11 16:06:04.000 284 21170.84 90.42 42891.82 47832.16 2015-10-11 16:06:05.000 284 21170.86 90.38 42891.80 47832.14 2015-10-11 16:06:06.000 284 21170.90 90.36 42891.83 47832.16 2015-10-11 16:06:07.000 284 21170.90 90.30 42891.85 47832.18 2015-10-11 16:06:08.000 284 21170.96 90.26 42891.89 47832.23 2015-10-11 16:06:09.000 284 21171.02 90.20 42891.89 47832.30 2015-10-11 16:06:10.000 284 21171.04 90.17 42891.97 47832.33 2015-10-11 16:06:11.000 284 21171.04 90.17 42892.00 47832.39 2015-10-11 16:06:12.000 284 21171.04 90.19 42892.01 47832.44 2015-10-11 16:06:13.000 284 21171.06 90.19 42892.00 47832.46 2015-10-11 16:06:14.000 284 21171.07 90.23 42892.01 47832.43 2015-10-11 16:06:15.000 284 21171.04 90.24 42892.02 47832.43 2015-10-11 16:06:16.000 284 21171.06 90.25 42891.98 47832.40 2015-10-11 16:06:17.000 284 21171.04 90.26 42891.95 47832.40 2015-10-11 16:06:18.000 284 21171.02 90.26 42891.94 47832.39 2015-10-11 16:06:19.000 284 21170.99 90.26 42891.95 47832.38 2015-10-11 16:06:20.000 284 21171.01 90.28 42891.94 47832.34 2015-10-11 16:06:21.000 284 21171.00 90.26 42891.93 47832.36 2015-10-11 16:06:22.000 284 21171.00 90.27 42891.93 47832.35 2015-10-11 16:06:23.000 284 21171.01 90.27 42891.94 47832.34 2015-10-11 16:06:24.000 284 21171.00 90.28 42891.94 47832.34 2015-10-11 16:06:25.000 284 21171.01 90.26 42891.95 47832.34 2015-10-11 16:06:26.000 284 21170.99 90.25 42891.95 47832.33 2015-10-11 16:06:27.000 284 21170.96 90.24 42891.93 47832.35 2015-10-11 16:06:28.000 284 21170.98 90.26 42891.96 47832.34 2015-10-11 16:06:29.000 284 21170.96 90.23 42891.99 47832.33 2015-10-11 16:06:30.000 284 21170.95 90.22 42891.95 47832.35 2015-10-11 16:06:31.000 284 21170.97 90.22 42892.00 47832.35 2015-10-11 16:06:32.000 284 21170.96 90.22 42891.99 47832.36 2015-10-11 16:06:33.000 284 21170.95 90.24 42891.98 47832.37 2015-10-11 16:06:34.000 284 21170.93 90.27 42891.98 47832.36 2015-10-11 16:06:35.000 284 21170.91 90.27 42891.98 47832.34 2015-10-11 16:06:36.000 284 21170.90 90.27 42891.97 47832.33 2015-10-11 16:06:37.000 284 21170.89 90.30 42891.91 47832.32 2015-10-11 16:06:38.000 284 21170.85 90.32 42891.91 47832.29 2015-10-11 16:06:39.000 284 21170.85 90.36 42891.88 47832.25 2015-10-11 16:06:40.000 284 21170.82 90.39 42891.85 47832.21 2015-10-11 16:06:41.000 284 21170.82 90.41 42891.83 47832.17 2015-10-11 16:06:42.000 284 21170.79 90.41 42891.81 47832.14 2015-10-11 16:06:43.000 284 21170.74 90.44 42891.79 47832.10 2015-10-11 16:06:44.000 284 21170.74 90.44 42891.80 47832.11 2015-10-11 16:06:45.000 284 21170.73 90.45 42891.75 47832.10 2015-10-11 16:06:46.000 284 21170.72 90.47 42891.76 47832.06 2015-10-11 16:06:47.000 284 21170.68 90.47 42891.74 47832.04 2015-10-11 16:06:48.000 284 21170.68 90.48 42891.71 47832.04 2015-10-11 16:06:49.000 284 21170.67 90.51 42891.70 47832.00 2015-10-11 16:06:50.000 284 21170.66 90.56 42891.65 47831.99 2015-10-11 16:06:51.000 284 21170.66 90.57 42891.61 47831.97 2015-10-11 16:06:52.000 284 21170.60 90.63 42891.58 47831.92 2015-10-11 16:06:53.000 284 21170.55 90.65 42891.54 47831.88 2015-10-11 16:06:54.000 284 21170.56 90.68 42891.52 47831.83 2015-10-11 16:06:55.000 284 21170.57 90.70 42891.51 47831.78 2015-10-11 16:06:56.000 284 21170.57 90.70 42891.51 47831.76 2015-10-11 16:06:57.000 284 21170.59 90.69 42891.50 47831.77 2015-10-11 16:06:58.000 284 21170.63 90.65 42891.55 47831.74 2015-10-11 16:06:59.000 284 21170.64 90.62 42891.55 47831.78 2015-10-11 16:07:00.000 284 21170.62 90.63 42891.56 47831.82 2015-10-11 16:07:01.000 284 21170.66 90.67 42891.56 47831.84 2015-10-11 16:07:02.000 284 21170.68 90.71 42891.54 47831.84 2015-10-11 16:07:03.000 284 21170.68 90.74 42891.54 47831.82 2015-10-11 16:07:04.000 284 21170.67 90.75 42891.52 47831.81 2015-10-11 16:07:05.000 284 21170.64 90.79 42891.50 47831.82 2015-10-11 16:07:06.000 284 21170.64 90.80 42891.49 47831.80 2015-10-11 16:07:07.000 284 21170.61 90.87 42891.45 47831.76 2015-10-11 16:07:08.000 284 21170.58 90.88 42891.43 47831.71 2015-10-11 16:07:09.000 284 21170.56 90.88 42891.37 47831.66 2015-10-11 16:07:10.000 284 21170.57 90.89 42891.33 47831.63 2015-10-11 16:07:11.000 284 21170.53 90.92 42891.29 47831.61 2015-10-11 16:07:12.000 284 21170.54 90.90 42891.24 47831.54 2015-10-11 16:07:13.000 284 21170.52 90.92 42891.20 47831.49 2015-10-11 16:07:14.000 284 21170.52 90.91 42891.17 47831.48 2015-10-11 16:07:15.000 284 21170.50 90.89 42891.16 47831.45 2015-10-11 16:07:16.000 284 21170.51 90.89 42891.13 47831.42 2015-10-11 16:07:17.000 284 21170.50 90.89 42891.12 47831.41 2015-10-11 16:07:18.000 284 21170.48 90.92 42891.11 47831.38 2015-10-11 16:07:19.000 284 21170.46 90.95 42891.09 47831.35 2015-10-11 16:07:20.000 284 21170.48 90.98 42891.06 47831.30 2015-10-11 16:07:21.000 284 21170.48 91.00 42891.05 47831.28 2015-10-11 16:07:22.000 284 21170.47 91.02 42891.05 47831.28 2015-10-11 16:07:23.000 284 21170.48 91.01 42891.03 47831.27 2015-10-11 16:07:24.000 284 21170.51 90.95 42891.02 47831.27 2015-10-11 16:07:25.000 284 21170.51 90.95 42891.00 47831.24 2015-10-11 16:07:26.000 284 21170.48 90.95 42891.00 47831.26 2015-10-11 16:07:27.000 284 21170.47 90.93 42890.98 47831.24 2015-10-11 16:07:28.000 284 21170.46 90.93 42890.95 47831.21 2015-10-11 16:07:29.000 284 21170.41 90.92 42890.95 47831.22 2015-10-11 16:07:30.000 284 21170.41 90.90 42890.93 47831.19 2015-10-11 16:07:31.000 284 21170.44 90.87 42890.94 47831.18 2015-10-11 16:07:32.000 284 21170.46 90.84 42890.95 47831.18 2015-10-11 16:07:33.000 284 21170.47 90.79 42890.96 47831.22 2015-10-11 16:07:34.000 284 21170.48 90.76 42890.98 47831.23 2015-10-11 16:07:35.000 284 21170.50 90.77 42891.00 47831.24 2015-10-11 16:07:36.000 284 21170.51 90.77 42891.04 47831.29 2015-10-11 16:07:37.000 284 21170.50 90.79 42891.05 47831.29 2015-10-11 16:07:38.000 284 21170.52 90.80 42891.05 47831.34 2015-10-11 16:07:39.000 284 21170.52 90.83 42891.05 47831.34 2015-10-11 16:07:40.000 284 21170.55 90.83 42891.06 47831.36 2015-10-11 16:07:41.000 284 21170.54 90.87 42891.07 47831.39 2015-10-11 16:07:42.000 284 21170.55 90.92 42891.09 47831.37 2015-10-11 16:07:43.000 284 21170.62 90.91 42891.08 47831.42 2015-10-11 16:07:44.000 284 21170.62 90.93 42891.09 47831.39 2015-10-11 16:07:45.000 284 21170.64 90.94 42891.12 47831.43 2015-10-11 16:07:46.000 284 21170.66 90.94 42891.12 47831.45 2015-10-11 16:07:47.000 284 21170.70 90.93 42891.14 47831.46 2015-10-11 16:07:48.000 284 21170.73 90.94 42891.10 47831.48 2015-10-11 16:07:49.000 284 21170.72 90.91 42891.13 47831.48 2015-10-11 16:07:50.000 284 21170.73 90.92 42891.15 47831.51 2015-10-11 16:07:51.000 284 21170.75 90.93 42891.12 47831.50 2015-10-11 16:07:52.000 284 21170.72 90.93 42891.14 47831.52 2015-10-11 16:07:53.000 284 21170.73 90.95 42891.11 47831.49 2015-10-11 16:07:54.000 284 21170.71 90.93 42891.12 47831.49 2015-10-11 16:07:55.000 284 21170.67 90.92 42891.11 47831.49 2015-10-11 16:07:56.000 284 21170.70 90.91 42891.12 47831.45 2015-10-11 16:07:57.000 284 21170.72 90.93 42891.15 47831.46 2015-10-11 16:07:58.000 284 21170.70 90.90 42891.13 47831.47 2015-10-11 16:07:59.000 284 21170.71 90.89 42891.13 47831.47 2015-10-11 16:08:00.000 284 21170.68 90.87 42891.12 47831.45 2015-10-11 16:08:01.000 284 21170.65 90.87 42891.12 47831.44 2015-10-11 16:08:02.000 284 21170.63 90.90 42891.10 47831.44 2015-10-11 16:08:03.000 284 21170.61 90.92 42891.10 47831.41 2015-10-11 16:08:04.000 284 21170.61 90.92 42891.10 47831.41 2015-10-11 16:08:05.000 284 21170.63 90.91 42891.11 47831.39 2015-10-11 16:08:06.000 284 21170.63 90.92 42891.12 47831.43 2015-10-11 16:08:07.000 284 21170.62 90.96 42891.10 47831.42 2015-10-11 16:08:08.000 284 21170.64 91.00 42891.11 47831.42 2015-10-11 16:08:09.000 284 21170.63 91.03 42891.11 47831.42 2015-10-11 16:08:10.000 284 21170.64 91.04 42891.10 47831.40 2015-10-11 16:08:11.000 284 21170.65 91.05 42891.09 47831.41 2015-10-11 16:08:12.000 284 21170.63 91.04 42891.06 47831.39 2015-10-11 16:08:13.000 284 21170.60 91.08 42891.04 47831.36 2015-10-11 16:08:14.000 284 21170.61 91.08 42890.98 47831.35 2015-10-11 16:08:15.000 284 21170.64 91.07 42891.00 47831.33 2015-10-11 16:08:16.000 284 21170.65 91.09 42891.01 47831.31 2015-10-11 16:08:17.000 284 21170.65 91.10 42890.98 47831.33 2015-10-11 16:08:18.000 284 21170.64 91.13 42890.97 47831.29 2015-10-11 16:08:19.000 284 21170.65 91.15 42890.97 47831.31 2015-10-11 16:08:20.000 284 21170.64 91.14 42891.02 47831.30 2015-10-11 16:08:21.000 284 21170.63 91.14 42891.02 47831.31 2015-10-11 16:08:22.000 284 21170.65 91.16 42891.04 47831.32 2015-10-11 16:08:23.000 284 21170.66 91.17 42891.05 47831.32 2015-10-11 16:08:24.000 284 21170.63 91.20 42891.04 47831.34 2015-10-11 16:08:25.000 284 21170.62 91.23 42891.03 47831.34 2015-10-11 16:08:26.000 284 21170.63 91.23 42891.05 47831.34 2015-10-11 16:08:27.000 284 21170.64 91.24 42891.02 47831.32 2015-10-11 16:08:28.000 284 21170.65 91.24 42891.03 47831.33 2015-10-11 16:08:29.000 284 21170.64 91.27 42890.99 47831.34 2015-10-11 16:08:30.000 284 21170.63 91.28 42890.99 47831.34 2015-10-11 16:08:31.000 284 21170.64 91.33 42890.98 47831.31 2015-10-11 16:08:32.000 284 21170.62 91.35 42890.99 47831.32 2015-10-11 16:08:33.000 284 21170.59 91.40 42890.96 47831.28 2015-10-11 16:08:34.000 284 21170.56 91.44 42890.94 47831.25 2015-10-11 16:08:35.000 284 21170.52 91.47 42890.91 47831.21 2015-10-11 16:08:36.000 284 21170.48 91.49 42890.87 47831.19 2015-10-11 16:08:37.000 284 21170.49 91.52 42890.87 47831.17 2015-10-11 16:08:38.000 284 21170.49 91.54 42890.89 47831.13 2015-10-11 16:08:39.000 284 21170.46 91.56 42890.86 47831.13 2015-10-11 16:08:40.000 284 21170.46 91.55 42890.84 47831.09 2015-10-11 16:08:41.000 284 21170.44 91.54 42890.84 47831.09 2015-10-11 16:08:42.000 284 21170.43 91.54 42890.85 47831.11 2015-10-11 16:08:43.000 284 21170.44 91.55 42890.81 47831.10 2015-10-11 16:08:44.000 284 21170.42 91.51 42890.83 47831.09 2015-10-11 16:08:45.000 284 21170.41 91.52 42890.87 47831.12 2015-10-11 16:08:46.000 284 21170.43 91.52 42890.87 47831.11 2015-10-11 16:08:47.000 284 21170.41 91.53 42890.86 47831.09 2015-10-11 16:08:48.000 284 21170.38 91.54 42890.82 47831.10 2015-10-11 16:08:49.000 284 21170.38 91.52 42890.85 47831.07 2015-10-11 16:08:50.000 284 21170.35 91.54 42890.85 47831.05 2015-10-11 16:08:51.000 284 21170.31 91.55 42890.80 47831.04 2015-10-11 16:08:52.000 284 21170.33 91.54 42890.79 47831.03 2015-10-11 16:08:53.000 284 21170.33 91.55 42890.78 47831.00 2015-10-11 16:08:54.000 284 21170.29 91.55 42890.78 47830.97 2015-10-11 16:08:55.000 284 21170.23 91.49 42890.78 47830.95 2015-10-11 16:08:56.000 284 21170.26 91.42 42890.78 47830.95 2015-10-11 16:08:57.000 284 21170.28 91.37 42890.80 47830.95 2015-10-11 16:08:58.000 284 21170.26 91.33 42890.84 47830.99 2015-10-11 16:08:59.000 284 21170.24 91.31 42890.91 47831.02 2015-10-11 16:09:00.000 284 21170.24 91.27 42890.92 47831.07 2015-10-11 16:09:01.000 284 21170.24 91.27 42890.97 47831.06 2015-10-11 16:09:02.000 284 21170.28 91.30 42890.96 47831.10 2015-10-11 16:09:03.000 284 21170.28 91.29 42890.94 47831.11 2015-10-11 16:09:04.000 284 21170.32 91.28 42890.97 47831.13 2015-10-11 16:09:05.000 284 21170.28 91.29 42890.97 47831.13 2015-10-11 16:09:06.000 284 21170.27 91.24 42890.96 47831.12 2015-10-11 16:09:07.000 284 21170.28 91.24 42890.99 47831.13 2015-10-11 16:09:08.000 284 21170.26 91.25 42891.04 47831.15 2015-10-11 16:09:09.000 284 21170.28 91.25 42891.02 47831.15 2015-10-11 16:09:10.000 284 21170.25 91.27 42891.02 47831.16 2015-10-11 16:09:11.000 284 21170.26 91.29 42891.05 47831.16 2015-10-11 16:09:12.000 284 21170.24 91.32 42891.04 47831.17 2015-10-11 16:09:13.000 284 21170.26 91.33 42891.04 47831.17 2015-10-11 16:09:14.000 284 21170.26 91.35 42891.02 47831.15 2015-10-11 16:09:15.000 284 21170.29 91.36 42890.98 47831.17 2015-10-11 16:09:16.000 284 21170.26 91.37 42891.00 47831.16 2015-10-11 16:09:17.000 284 21170.28 91.40 42890.99 47831.15 2015-10-11 16:09:18.000 284 21170.26 91.44 42890.97 47831.12 2015-10-11 16:09:19.000 284 21170.25 91.48 42890.94 47831.11 2015-10-11 16:09:20.000 284 21170.20 91.54 42890.92 47831.08 2015-10-11 16:09:21.000 284 21170.16 91.58 42890.92 47831.05 2015-10-11 16:09:22.000 284 21170.16 91.59 42890.88 47831.00 2015-10-11 16:09:23.000 284 21170.14 91.62 42890.81 47830.96 2015-10-11 16:09:24.000 284 21170.10 91.65 42890.78 47830.91 2015-10-11 16:09:25.000 284 21170.09 91.65 42890.76 47830.90 2015-10-11 16:09:26.000 284 21170.09 91.65 42890.72 47830.84 2015-10-11 16:09:27.000 284 21170.08 91.64 42890.71 47830.82 2015-10-11 16:09:28.000 284 21170.03 91.61 42890.70 47830.81 2015-10-11 16:09:29.000 284 21170.01 91.59 42890.72 47830.74 2015-10-11 16:09:30.000 284 21170.01 91.53 42890.67 47830.74 2015-10-11 16:09:31.000 284 21170.00 91.52 42890.66 47830.73 2015-10-11 16:09:32.000 284 21170.03 91.50 42890.63 47830.74 2015-10-11 16:09:33.000 284 21170.05 91.48 42890.66 47830.77 2015-10-11 16:09:34.000 284 21170.08 91.47 42890.67 47830.76 2015-10-11 16:09:35.000 284 21170.08 91.44 42890.72 47830.76 2015-10-11 16:09:36.000 284 21170.04 91.49 42890.70 47830.77 2015-10-11 16:09:37.000 284 21170.04 91.53 42890.70 47830.79 2015-10-11 16:09:38.000 284 21170.01 91.58 42890.70 47830.76 2015-10-11 16:09:39.000 284 21170.00 91.62 42890.67 47830.75 2015-10-11 16:09:40.000 284 21169.95 91.66 42890.67 47830.75 2015-10-11 16:09:41.000 284 21169.90 91.68 42890.62 47830.70 2015-10-11 16:09:42.000 284 21169.88 91.66 42890.58 47830.68 2015-10-11 16:09:43.000 284 21169.88 91.64 42890.58 47830.62 2015-10-11 16:09:44.000 284 21169.87 91.63 42890.56 47830.58 2015-10-11 16:09:45.000 284 21169.85 91.60 42890.55 47830.59 2015-10-11 16:09:46.000 284 21169.84 91.59 42890.56 47830.56 2015-10-11 16:09:47.000 284 21169.87 91.57 42890.56 47830.58 2015-10-11 16:09:48.000 284 21169.89 91.51 42890.57 47830.57 2015-10-11 16:09:49.000 284 21169.93 91.45 42890.56 47830.59 2015-10-11 16:09:50.000 284 21169.93 91.43 42890.62 47830.63 2015-10-11 16:09:51.000 284 21169.91 91.41 42890.67 47830.68 2015-10-11 16:09:52.000 284 21169.90 91.41 42890.69 47830.69 2015-10-11 16:09:53.000 284 21169.91 91.41 42890.71 47830.71 2015-10-11 16:09:54.000 284 21169.92 91.44 42890.73 47830.71 2015-10-11 16:09:55.000 284 21169.91 91.48 42890.70 47830.74 2015-10-11 16:09:56.000 284 21169.90 91.50 42890.71 47830.72 2015-10-11 16:09:57.000 284 21169.93 91.49 42890.71 47830.76 2015-10-11 16:09:58.000 284 21169.93 91.55 42890.70 47830.75 2015-10-11 16:09:59.000 284 21169.90 91.54 42890.69 47830.75 2015-10-11 16:10:00.000 284 21169.91 91.54 42890.70 47830.76 2015-10-11 16:10:01.000 284 21169.90 91.55 42890.71 47830.76 2015-10-11 16:10:02.000 284 21169.87 91.56 42890.71 47830.76 2015-10-11 16:10:03.000 284 21169.88 91.53 42890.72 47830.76 2015-10-11 16:10:04.000 284 21169.87 91.54 42890.74 47830.75 2015-10-11 16:10:05.000 284 21169.88 91.53 42890.75 47830.77 2015-10-11 16:10:06.000 284 21169.90 91.56 42890.75 47830.75 2015-10-11 16:10:07.000 284 21169.86 91.58 42890.75 47830.78 2015-10-11 16:10:08.000 284 21169.87 91.59 42890.75 47830.76 2015-10-11 16:10:09.000 284 21169.87 91.61 42890.72 47830.74 2015-10-11 16:10:10.000 284 21169.84 91.61 42890.71 47830.77 2015-10-11 16:10:11.000 284 21169.86 91.63 42890.71 47830.75 2015-10-11 16:10:12.000 284 21169.85 91.67 42890.74 47830.75 2015-10-11 16:10:13.000 284 21169.85 91.70 42890.73 47830.76 2015-10-11 16:10:14.000 284 21169.83 91.70 42890.73 47830.73 2015-10-11 16:10:15.000 284 21169.82 91.73 42890.71 47830.73 2015-10-11 16:10:16.000 284 21169.82 91.75 42890.73 47830.72 2015-10-11 16:10:17.000 284 21169.83 91.78 42890.70 47830.72 2015-10-11 16:10:18.000 284 21169.84 91.77 42890.72 47830.69 2015-10-11 16:10:19.000 284 21169.84 91.79 42890.70 47830.69 2015-10-11 16:10:20.000 284 21169.86 91.80 42890.68 47830.68 2015-10-11 16:10:21.000 284 21169.85 91.82 42890.70 47830.68 2015-10-11 16:10:22.000 284 21169.82 91.88 42890.66 47830.68 2015-10-11 16:10:23.000 284 21169.79 91.89 42890.62 47830.66 2015-10-11 16:10:24.000 284 21169.76 91.88 42890.62 47830.61 2015-10-11 16:10:25.000 284 21169.80 91.86 42890.61 47830.59 2015-10-11 16:10:26.000 284 21169.78 91.85 42890.62 47830.59 2015-10-11 16:10:27.000 284 21169.83 91.81 42890.60 47830.59 2015-10-11 16:10:28.000 284 21169.91 91.78 42890.56 47830.61 2015-10-11 16:10:29.000 284 21170.00 91.76 42890.57 47830.63 2015-10-11 16:10:30.000 284 21170.11 91.84 42890.57 47830.65 2015-10-11 16:10:31.000 284 21170.15 91.96 42890.58 47830.71 2015-10-11 16:10:32.000 284 21170.13 92.09 42890.61 47830.71 2015-10-11 16:10:33.000 284 21170.05 92.19 42890.65 47830.72 2015-10-11 16:10:34.000 284 21169.94 92.21 42890.70 47830.71 2015-10-11 16:10:35.000 284 21169.90 92.19 42890.70 47830.70 2015-10-11 16:10:36.000 284 21169.88 92.10 42890.70 47830.69 2015-10-11 16:10:37.000 284 21169.86 92.02 42890.68 47830.69 2015-10-11 16:10:38.000 284 21169.86 91.96 42890.73 47830.69 2015-10-11 16:10:39.000 284 21169.84 91.95 42890.75 47830.72 2015-10-11 16:10:40.000 284 21169.87 91.92 42890.72 47830.73 2015-10-11 16:10:41.000 284 21169.86 91.86 42890.75 47830.75 2015-10-11 16:10:42.000 284 21169.83 91.79 42890.74 47830.74 2015-10-11 16:10:43.000 284 21169.80 91.75 42890.72 47830.71 2015-10-11 16:10:44.000 284 21169.85 91.69 42890.75 47830.72 2015-10-11 16:10:45.000 284 21169.86 91.65 42890.75 47830.71 2015-10-11 16:10:46.000 284 21169.83 91.64 42890.70 47830.74 2015-10-11 16:10:47.000 284 21169.83 91.61 42890.74 47830.73 2015-10-11 16:10:48.000 284 21169.81 91.58 42890.72 47830.72 2015-10-11 16:10:49.000 284 21169.84 91.59 42890.72 47830.73 2015-10-11 16:10:50.000 284 21169.85 91.59 42890.73 47830.71 2015-10-11 16:10:51.000 284 21169.88 91.57 42890.70 47830.73 2015-10-11 16:10:52.000 284 21169.89 91.59 42890.72 47830.73 2015-10-11 16:10:53.000 284 21169.93 91.58 42890.74 47830.75 2015-10-11 16:10:54.000 284 21169.97 91.55 42890.76 47830.73 2015-10-11 16:10:55.000 284 21170.02 91.53 42890.78 47830.82 2015-10-11 16:10:56.000 284 21170.03 91.54 42890.78 47830.81 2015-10-11 16:10:57.000 284 21170.06 91.53 42890.76 47830.82 2015-10-11 16:10:58.000 284 21170.08 91.52 42890.80 47830.88 2015-10-11 16:10:59.000 284 21170.08 91.51 42890.81 47830.86 2015-10-11 16:11:00.000 284 21170.10 91.52 42890.83 47830.89 2015-10-11 16:11:01.000 284 21170.10 91.56 42890.83 47830.90 2015-10-11 16:11:02.000 284 21170.12 91.54 42890.84 47830.92 2015-10-11 16:11:03.000 284 21170.12 91.57 42890.84 47830.97 2015-10-11 16:11:04.000 284 21170.13 91.57 42890.86 47830.98 2015-10-11 16:11:05.000 284 21170.14 91.59 42890.87 47830.99 2015-10-11 16:11:06.000 284 21170.16 91.60 42890.84 47831.01 2015-10-11 16:11:07.000 284 21170.17 91.61 42890.85 47831.01 2015-10-11 16:11:08.000 284 21170.17 91.64 42890.88 47831.00 2015-10-11 16:11:09.000 284 21170.17 91.65 42890.91 47831.02 2015-10-11 16:11:10.000 284 21170.19 91.66 42890.91 47831.02 2015-10-11 16:11:11.000 284 21170.20 91.67 42890.89 47831.06 2015-10-11 16:11:12.000 284 21170.21 91.67 42890.92 47831.07 2015-10-11 16:11:13.000 284 21170.22 91.67 42890.94 47831.07 2015-10-11 16:11:14.000 284 21170.23 91.67 42890.95 47831.10 2015-10-11 16:11:15.000 284 21170.25 91.63 42890.95 47831.12 2015-10-11 16:11:16.000 284 21170.27 91.62 42891.01 47831.15 2015-10-11 16:11:17.000 284 21170.24 91.65 42891.02 47831.17 2015-10-11 16:11:18.000 284 21170.20 91.69 42891.06 47831.18 2015-10-11 16:11:19.000 284 21170.15 91.73 42891.05 47831.18 2015-10-11 16:11:20.000 284 21170.13 91.74 42891.07 47831.17 2015-10-11 16:11:21.000 284 21170.13 91.79 42891.05 47831.15 2015-10-11 16:11:22.000 284 21170.15 91.85 42891.00 47831.15 2015-10-11 16:11:23.000 284 21170.16 91.87 42891.00 47831.13 2015-10-11 16:11:24.000 284 21170.13 91.91 42890.99 47831.13 2015-10-11 16:11:25.000 284 21170.15 91.93 42890.96 47831.09 2015-10-11 16:11:26.000 284 21170.19 91.93 42890.96 47831.10 2015-10-11 16:11:27.000 284 21170.20 91.99 42890.97 47831.09 2015-10-11 16:11:28.000 284 21170.16 92.00 42890.95 47831.08 2015-10-11 16:11:29.000 284 21170.17 92.04 42890.91 47831.05 2015-10-11 16:11:30.000 284 21170.18 92.04 42890.86 47831.02 2015-10-11 16:11:31.000 284 21170.20 92.03 42890.82 47831.00 2015-10-11 16:11:32.000 284 21170.20 92.06 42890.83 47830.98 2015-10-11 16:11:33.000 284 21170.24 92.07 42890.84 47830.97 2015-10-11 16:11:34.000 284 21170.32 92.09 42890.81 47830.98 2015-10-11 16:11:35.000 284 21170.35 92.06 42890.79 47830.99 2015-10-11 16:11:36.000 284 21170.39 92.05 42890.79 47831.04 2015-10-11 16:11:37.000 284 21170.41 92.07 42890.83 47831.04 2015-10-11 16:11:38.000 284 21170.40 92.12 42890.77 47831.05 2015-10-11 16:11:39.000 284 21170.43 92.13 42890.78 47831.05 2015-10-11 16:11:40.000 284 21170.46 92.15 42890.75 47831.04 2015-10-11 16:11:41.000 284 21170.48 92.19 42890.74 47831.03 2015-10-11 16:11:42.000 284 21170.52 92.19 42890.74 47831.03 2015-10-11 16:11:43.000 284 21170.53 92.23 42890.74 47831.04 2015-10-11 16:11:44.000 284 21170.56 92.27 42890.76 47831.05 2015-10-11 16:11:45.000 284 21170.56 92.28 42890.78 47831.07 2015-10-11 16:11:46.000 284 21170.59 92.28 42890.77 47831.09 2015-10-11 16:11:47.000 284 21170.60 92.28 42890.78 47831.12 2015-10-11 16:11:48.000 284 21170.62 92.32 42890.81 47831.11 2015-10-11 16:11:49.000 284 21170.58 92.39 42890.81 47831.13 2015-10-11 16:11:50.000 284 21170.58 92.44 42890.76 47831.12 2015-10-11 16:11:51.000 284 21170.58 92.49 42890.75 47831.12 2015-10-11 16:11:52.000 284 21170.58 92.52 42890.73 47831.12 2015-10-11 16:11:53.000 284 21170.59 92.51 42890.72 47831.10 2015-10-11 16:11:54.000 284 21170.62 92.49 42890.76 47831.11 2015-10-11 16:11:55.000 284 21170.63 92.46 42890.79 47831.12 2015-10-11 16:11:56.000 284 21170.64 92.45 42890.81 47831.14 2015-10-11 16:11:57.000 284 21170.71 92.38 42890.84 47831.18 2015-10-11 16:11:58.000 284 21170.76 92.33 42890.86 47831.22 2015-10-11 16:11:59.000 284 21170.79 92.34 42890.92 47831.28 2015-10-11 16:12:00.000 284 21170.82 92.33 42890.95 47831.31 2015-10-11 16:12:01.000 284 21170.84 92.36 42890.95 47831.36 2015-10-11 16:12:02.000 284 21170.85 92.41 42890.93 47831.38 2015-10-11 16:12:03.000 284 21170.82 92.46 42890.95 47831.37 2015-10-11 16:12:04.000 284 21170.85 92.48 42890.97 47831.36 2015-10-11 16:12:05.000 284 21170.88 92.48 42890.91 47831.34 2015-10-11 16:12:06.000 284 21170.88 92.51 42890.89 47831.33 2015-10-11 16:12:07.000 284 21170.87 92.52 42890.87 47831.32 2015-10-11 16:12:08.000 284 21170.88 92.54 42890.85 47831.28 2015-10-11 16:12:09.000 284 21170.87 92.53 42890.83 47831.26 2015-10-11 16:12:10.000 284 21170.89 92.52 42890.84 47831.26 2015-10-11 16:12:11.000 284 21170.88 92.54 42890.83 47831.27 2015-10-11 16:12:12.000 284 21170.89 92.54 42890.80 47831.28 2015-10-11 16:12:13.000 284 21170.86 92.56 42890.78 47831.24 2015-10-11 16:12:14.000 284 21170.86 92.55 42890.79 47831.25 2015-10-11 16:12:15.000 284 21170.83 92.55 42890.78 47831.22 2015-10-11 16:12:16.000 284 21170.87 92.49 42890.73 47831.20 2015-10-11 16:12:17.000 284 21170.86 92.46 42890.75 47831.22 2015-10-11 16:12:18.000 284 21170.89 92.41 42890.80 47831.25 2015-10-11 16:12:19.000 284 21170.89 92.41 42890.81 47831.27 2015-10-11 16:12:20.000 284 21170.87 92.39 42890.83 47831.28 2015-10-11 16:12:21.000 284 21170.88 92.36 42890.83 47831.30 2015-10-11 16:12:22.000 284 21170.82 92.33 42890.86 47831.27 2015-10-11 16:12:23.000 284 21170.78 92.32 42890.87 47831.29 2015-10-11 16:12:24.000 284 21170.76 92.35 42890.86 47831.27 2015-10-11 16:12:25.000 284 21170.73 92.37 42890.84 47831.25 2015-10-11 16:12:26.000 284 21170.74 92.38 42890.83 47831.22 2015-10-11 16:12:27.000 284 21170.72 92.38 42890.83 47831.20 2015-10-11 16:12:28.000 284 21170.73 92.35 42890.83 47831.21 2015-10-11 16:12:29.000 284 21170.76 92.31 42890.79 47831.19 2015-10-11 16:12:30.000 284 21170.78 92.30 42890.83 47831.20 2015-10-11 16:12:31.000 284 21170.77 92.28 42890.85 47831.25 2015-10-11 16:12:32.000 284 21170.82 92.32 42890.85 47831.27 2015-10-11 16:12:33.000 284 21170.87 92.32 42890.85 47831.26 2015-10-11 16:12:34.000 284 21170.89 92.28 42890.86 47831.28 2015-10-11 16:12:35.000 284 21170.93 92.23 42890.88 47831.32 2015-10-11 16:12:36.000 284 21170.99 92.16 42890.92 47831.37 2015-10-11 16:12:37.000 284 21171.02 92.15 42890.96 47831.41 2015-10-11 16:12:38.000 284 21171.08 92.15 42890.95 47831.45 2015-10-11 16:12:39.000 284 21171.07 92.11 42890.98 47831.50 2015-10-11 16:12:40.000 284 21171.08 92.14 42891.01 47831.50 2015-10-11 16:12:41.000 284 21171.11 92.14 42891.03 47831.54 2015-10-11 16:12:42.000 284 21171.11 92.17 42891.03 47831.55 2015-10-11 16:12:43.000 284 21171.09 92.20 42891.03 47831.55 2015-10-11 16:12:44.000 284 21171.10 92.21 42891.01 47831.54 2015-10-11 16:12:45.000 284 21171.13 92.22 42890.99 47831.56 2015-10-11 16:12:46.000 284 21171.13 92.24 42891.01 47831.53 2015-10-11 16:12:47.000 284 21171.09 92.26 42891.01 47831.53 2015-10-11 16:12:48.000 284 21171.09 92.27 42890.99 47831.52 2015-10-11 16:12:49.000 284 21171.14 92.25 42890.98 47831.52 2015-10-11 16:12:50.000 284 21171.18 92.27 42890.95 47831.51 2015-10-11 16:12:51.000 284 21171.18 92.21 42890.96 47831.53 2015-10-11 16:12:52.000 284 21171.21 92.20 42890.97 47831.52 2015-10-11 16:12:53.000 284 21171.24 92.19 42891.01 47831.56 2015-10-11 16:12:54.000 284 21171.23 92.20 42891.01 47831.59 2015-10-11 16:12:55.000 284 21171.22 92.24 42891.04 47831.58 2015-10-11 16:12:56.000 284 21171.20 92.26 42891.02 47831.60 2015-10-11 16:12:57.000 284 21171.21 92.27 42891.02 47831.57 2015-10-11 16:12:58.000 284 21171.22 92.30 42890.96 47831.59 2015-10-11 16:12:59.000 284 21171.23 92.34 42890.97 47831.58 2015-10-11 16:13:00.000 284 21171.26 92.32 42890.97 47831.58 2015-10-11 16:13:01.000 284 21171.35 92.27 42890.99 47831.58 2015-10-11 16:13:02.000 284 21171.42 92.22 42891.01 47831.63 2015-10-11 16:13:03.000 284 21171.45 92.19 42891.02 47831.65 2015-10-11 16:13:04.000 284 21171.46 92.19 42891.05 47831.71 2015-10-11 16:13:05.000 284 21171.46 92.20 42891.04 47831.74 2015-10-11 16:13:06.000 284 21171.48 92.21 42891.09 47831.74 2015-10-11 16:13:07.000 284 21171.53 92.22 42891.10 47831.78 2015-10-11 16:13:08.000 284 21171.53 92.23 42891.08 47831.76 2015-10-11 16:13:09.000 284 21171.52 92.29 42891.06 47831.79 2015-10-11 16:13:10.000 284 21171.53 92.30 42891.08 47831.79 2015-10-11 16:13:11.000 284 21171.54 92.31 42891.07 47831.81 2015-10-11 16:13:12.000 284 21171.52 92.35 42891.05 47831.79 2015-10-11 16:13:13.000 284 21171.53 92.38 42891.04 47831.79 2015-10-11 16:13:14.000 284 21171.54 92.39 42891.05 47831.77 2015-10-11 16:13:15.000 284 21171.52 92.44 42891.02 47831.75 2015-10-11 16:13:16.000 284 21171.51 92.46 42891.01 47831.74 2015-10-11 16:13:17.000 284 21171.49 92.46 42891.00 47831.74 2015-10-11 16:13:18.000 284 21171.51 92.47 42891.01 47831.71 2015-10-11 16:13:19.000 284 21171.51 92.47 42890.97 47831.72 2015-10-11 16:13:20.000 284 21171.52 92.41 42891.00 47831.72 2015-10-11 16:13:21.000 284 21171.54 92.40 42891.04 47831.72 2015-10-11 16:13:22.000 284 21171.57 92.36 42891.01 47831.74 2015-10-11 16:13:23.000 284 21171.58 92.35 42891.01 47831.76 2015-10-11 16:13:24.000 284 21171.61 92.33 42891.02 47831.75 2015-10-11 16:13:25.000 284 21171.64 92.30 42891.04 47831.79 2015-10-11 16:13:26.000 284 21171.66 92.28 42891.07 47831.81 2015-10-11 16:13:27.000 284 21171.70 92.26 42891.09 47831.84 2015-10-11 16:13:28.000 284 21171.71 92.27 42891.11 47831.87 2015-10-11 16:13:29.000 284 21171.72 92.29 42891.09 47831.87 2015-10-11 16:13:30.000 284 21171.73 92.29 42891.08 47831.88 2015-10-11 16:13:31.000 284 21171.75 92.29 42891.06 47831.85 2015-10-11 16:13:32.000 284 21171.76 92.31 42891.08 47831.88 2015-10-11 16:13:33.000 284 21171.75 92.34 42891.07 47831.88 2015-10-11 16:13:34.000 284 21171.78 92.32 42891.05 47831.86 2015-10-11 16:13:35.000 284 21171.77 92.35 42891.02 47831.87 2015-10-11 16:13:36.000 284 21171.77 92.39 42891.00 47831.87 2015-10-11 16:13:37.000 284 21171.75 92.43 42890.97 47831.83 2015-10-11 16:13:38.000 284 21171.74 92.48 42890.96 47831.80 2015-10-11 16:13:39.000 284 21171.73 92.52 42890.94 47831.77 2015-10-11 16:13:40.000 284 21171.73 92.53 42890.95 47831.75 2015-10-11 16:13:41.000 284 21171.73 92.50 42890.94 47831.75 2015-10-11 16:13:42.000 284 21171.75 92.51 42890.93 47831.75 2015-10-11 16:13:43.000 284 21171.75 92.51 42890.95 47831.75 2015-10-11 16:13:44.000 284 21171.80 92.51 42890.96 47831.78 2015-10-11 16:13:45.000 284 21171.85 92.52 42890.97 47831.81 2015-10-11 16:13:46.000 284 21171.85 92.54 42890.98 47831.81 2015-10-11 16:13:47.000 284 21171.85 92.56 42891.01 47831.85 2015-10-11 16:13:48.000 284 21171.87 92.55 42891.01 47831.85 2015-10-11 16:13:49.000 284 21171.89 92.53 42891.01 47831.87 2015-10-11 16:13:50.000 284 21171.87 92.53 42891.05 47831.87 2015-10-11 16:13:51.000 284 21171.89 92.56 42891.01 47831.89 2015-10-11 16:13:52.000 284 21171.92 92.54 42891.04 47831.90 2015-10-11 16:13:53.000 284 21171.91 92.53 42891.05 47831.91 2015-10-11 16:13:54.000 284 21171.92 92.52 42891.06 47831.94 2015-10-11 16:13:55.000 284 21171.90 92.52 42891.05 47831.93 2015-10-11 16:13:56.000 284 21171.89 92.53 42891.06 47831.95 2015-10-11 16:13:57.000 284 21171.87 92.55 42891.07 47831.95 2015-10-11 16:13:58.000 284 21171.87 92.57 42891.07 47831.95 2015-10-11 16:13:59.000 284 21171.87 92.57 42891.08 47831.93 2015-10-11 16:14:00.000 284 21171.84 92.56 42891.04 47831.92 2015-10-11 16:14:01.000 284 21171.82 92.57 42891.05 47831.91 2015-10-11 16:14:02.000 284 21171.81 92.57 42891.07 47831.91 2015-10-11 16:14:03.000 284 21171.82 92.58 42891.06 47831.90 2015-10-11 16:14:04.000 284 21171.83 92.57 42891.04 47831.90 2015-10-11 16:14:05.000 284 21171.82 92.55 42891.05 47831.92 2015-10-11 16:14:06.000 284 21171.81 92.52 42891.04 47831.90 2015-10-11 16:14:07.000 284 21171.84 92.50 42891.04 47831.93 2015-10-11 16:14:08.000 284 21171.83 92.47 42891.06 47831.95 2015-10-11 16:14:09.000 284 21171.86 92.47 42891.10 47831.98 2015-10-11 16:14:10.000 284 21171.88 92.46 42891.11 47832.00 2015-10-11 16:14:11.000 284 21171.91 92.43 42891.13 47832.01 2015-10-11 16:14:12.000 284 21171.93 92.45 42891.16 47832.03 2015-10-11 16:14:13.000 284 21171.91 92.45 42891.16 47832.04 2015-10-11 16:14:14.000 284 21171.95 92.45 42891.16 47832.07 2015-10-11 16:14:15.000 284 21171.94 92.46 42891.22 47832.09 2015-10-11 16:14:16.000 284 21171.96 92.44 42891.23 47832.08 2015-10-11 16:14:17.000 284 21171.98 92.41 42891.20 47832.12 2015-10-11 16:14:18.000 284 21171.96 92.40 42891.24 47832.13 2015-10-11 16:14:19.000 284 21171.94 92.36 42891.30 47832.13 2015-10-11 16:14:20.000 284 21171.95 92.38 42891.26 47832.14 2015-10-11 16:14:21.000 284 21171.95 92.37 42891.28 47832.18 2015-10-11 16:14:22.000 284 21171.95 92.37 42891.29 47832.17 2015-10-11 16:14:23.000 284 21171.99 92.34 42891.29 47832.17 2015-10-11 16:14:24.000 284 21172.02 92.38 42891.30 47832.21 2015-10-11 16:14:25.000 284 21172.04 92.38 42891.30 47832.23 2015-10-11 16:14:26.000 284 21172.04 92.39 42891.31 47832.26 2015-10-11 16:14:27.000 284 21172.06 92.39 42891.30 47832.25 2015-10-11 16:14:28.000 284 21172.12 92.37 42891.31 47832.25 2015-10-11 16:14:29.000 284 21172.20 92.34 42891.32 47832.30 2015-10-11 16:14:30.000 284 21172.27 92.28 42891.35 47832.34 2015-10-11 16:14:31.000 284 21172.34 92.27 42891.38 47832.40 2015-10-11 16:14:32.000 284 21172.39 92.25 42891.38 47832.45 2015-10-11 16:14:33.000 284 21172.39 92.26 42891.38 47832.46 2015-10-11 16:14:34.000 284 21172.40 92.28 42891.34 47832.46 2015-10-11 16:14:35.000 284 21172.41 92.29 42891.33 47832.47 2015-10-11 16:14:36.000 284 21172.40 92.29 42891.33 47832.44 2015-10-11 16:14:37.000 284 21172.41 92.28 42891.33 47832.43 2015-10-11 16:14:38.000 284 21172.39 92.27 42891.35 47832.43 2015-10-11 16:14:39.000 284 21172.40 92.27 42891.34 47832.43 2015-10-11 16:14:40.000 284 21172.43 92.26 42891.32 47832.41 2015-10-11 16:14:41.000 284 21172.46 92.24 42891.34 47832.42 2015-10-11 16:14:42.000 284 21172.49 92.26 42891.33 47832.43 2015-10-11 16:14:43.000 284 21172.47 92.24 42891.31 47832.44 2015-10-11 16:14:44.000 284 21172.47 92.25 42891.33 47832.46 2015-10-11 16:14:45.000 284 21172.49 92.24 42891.32 47832.43 2015-10-11 16:14:46.000 284 21172.48 92.21 42891.33 47832.44 2015-10-11 16:14:47.000 284 21172.48 92.19 42891.34 47832.45 2015-10-11 16:14:48.000 284 21172.47 92.19 42891.33 47832.42 2015-10-11 16:14:49.000 284 21172.47 92.19 42891.31 47832.45 2015-10-11 16:14:50.000 284 21172.47 92.21 42891.28 47832.44 2015-10-11 16:14:51.000 284 21172.48 92.21 42891.28 47832.44 2015-10-11 16:14:52.000 284 21172.49 92.19 42891.29 47832.39 2015-10-11 16:14:53.000 284 21172.47 92.16 42891.33 47832.41 2015-10-11 16:14:54.000 284 21172.48 92.13 42891.30 47832.43 2015-10-11 16:14:55.000 284 21172.48 92.14 42891.28 47832.40 2015-10-11 16:14:56.000 284 21172.47 92.17 42891.26 47832.42 2015-10-11 16:14:57.000 284 21172.50 92.18 42891.23 47832.39 2015-10-11 16:14:58.000 284 21172.51 92.22 42891.21 47832.35 2015-10-11 16:14:59.000 284 21172.52 92.25 42891.20 47832.35 2015-10-11 16:15:00.000 284 21172.51 92.29 42891.19 47832.31 2015-10-11 16:15:01.000 284 21172.52 92.33 42891.15 47832.30 2015-10-11 16:15:02.000 284 21172.55 92.35 42891.12 47832.28 2015-10-11 16:15:03.000 284 21172.53 92.41 42891.11 47832.24 2015-10-11 16:15:04.000 284 21172.56 92.45 42891.09 47832.24 2015-10-11 16:15:05.000 284 21172.57 92.45 42891.04 47832.23 2015-10-11 16:15:06.000 284 21172.56 92.48 42891.01 47832.20 2015-10-11 16:15:07.000 284 21172.56 92.51 42891.00 47832.19 2015-10-11 16:15:08.000 284 21172.54 92.56 42890.97 47832.17 2015-10-11 16:15:09.000 284 21172.54 92.59 42890.95 47832.14 2015-10-11 16:15:10.000 284 21172.53 92.62 42890.94 47832.11 2015-10-11 16:15:11.000 284 21172.53 92.60 42890.96 47832.11 2015-10-11 16:15:12.000 284 21172.51 92.62 42890.93 47832.11 2015-10-11 16:15:13.000 284 21172.53 92.61 42890.92 47832.12 2015-10-11 16:15:14.000 284 21172.54 92.64 42890.90 47832.08 2015-10-11 16:15:15.000 284 21172.50 92.66 42890.90 47832.10 2015-10-11 16:15:16.000 284 21172.50 92.71 42890.90 47832.06 2015-10-11 16:15:17.000 284 21172.50 92.73 42890.88 47832.05 2015-10-11 16:15:18.000 284 21172.46 92.75 42890.86 47832.01 2015-10-11 16:15:19.000 284 21172.46 92.75 42890.81 47831.97 2015-10-11 16:15:20.000 284 21172.43 92.78 42890.78 47831.93 2015-10-11 16:15:21.000 284 21172.43 92.79 42890.78 47831.91 2015-10-11 16:15:22.000 284 21172.46 92.73 42890.75 47831.89 2015-10-11 16:15:23.000 284 21172.49 92.73 42890.74 47831.92 2015-10-11 16:15:24.000 284 21172.53 92.74 42890.76 47831.91 2015-10-11 16:15:25.000 284 21172.52 92.76 42890.75 47831.91 2015-10-11 16:15:26.000 284 21172.51 92.79 42890.75 47831.90 2015-10-11 16:15:27.000 284 21172.52 92.81 42890.69 47831.91 2015-10-11 16:15:28.000 284 21172.51 92.79 42890.66 47831.88 2015-10-11 16:15:29.000 284 21172.52 92.75 42890.66 47831.84 2015-10-11 16:15:30.000 284 21172.46 92.76 42890.66 47831.84 2015-10-11 16:15:31.000 284 21172.44 92.78 42890.64 47831.82 2015-10-11 16:15:32.000 284 21172.41 92.77 42890.63 47831.83 2015-10-11 16:15:33.000 284 21172.41 92.78 42890.62 47831.79 2015-10-11 16:15:34.000 284 21172.41 92.79 42890.63 47831.78 2015-10-11 16:15:35.000 284 21172.42 92.82 42890.61 47831.77 2015-10-11 16:15:36.000 284 21172.39 92.83 42890.59 47831.75 2015-10-11 16:15:37.000 284 21172.37 92.83 42890.59 47831.75 2015-10-11 16:15:38.000 284 21172.38 92.83 42890.60 47831.74 2015-10-11 16:15:39.000 284 21172.39 92.84 42890.56 47831.73 2015-10-11 16:15:40.000 284 21172.41 92.83 42890.55 47831.73 2015-10-11 16:15:41.000 284 21172.40 92.81 42890.56 47831.73 2015-10-11 16:15:42.000 284 21172.39 92.79 42890.59 47831.71 2015-10-11 16:15:43.000 284 21172.40 92.78 42890.59 47831.75 2015-10-11 16:15:44.000 284 21172.42 92.77 42890.59 47831.73 2015-10-11 16:15:45.000 284 21172.42 92.79 42890.59 47831.75 2015-10-11 16:15:46.000 284 21172.42 92.83 42890.61 47831.73 2015-10-11 16:15:47.000 284 21172.40 92.82 42890.60 47831.71 2015-10-11 16:15:48.000 284 21172.39 92.81 42890.58 47831.73 2015-10-11 16:15:49.000 284 21172.39 92.80 42890.58 47831.69 2015-10-11 16:15:50.000 284 21172.37 92.77 42890.56 47831.72 2015-10-11 16:15:51.000 284 21172.36 92.78 42890.54 47831.70 2015-10-11 16:15:52.000 284 21172.34 92.78 42890.53 47831.71 2015-10-11 16:15:53.000 284 21172.36 92.74 42890.55 47831.68 2015-10-11 16:15:54.000 284 21172.42 92.72 42890.57 47831.71 2015-10-11 16:15:55.000 284 21172.42 92.69 42890.58 47831.67 2015-10-11 16:15:56.000 284 21172.43 92.67 42890.58 47831.71 2015-10-11 16:15:57.000 284 21172.45 92.64 42890.57 47831.73 2015-10-11 16:15:58.000 284 21172.49 92.65 42890.58 47831.72 2015-10-11 16:15:59.000 284 21172.50 92.66 42890.57 47831.72 2015-10-11 16:16:00.000 284 21172.49 92.66 42890.59 47831.73 2015-10-11 16:16:01.000 284 21172.46 92.63 42890.55 47831.71 2015-10-11 16:16:02.000 284 21172.46 92.63 42890.55 47831.70 2015-10-11 16:16:03.000 284 21172.44 92.64 42890.54 47831.69 2015-10-11 16:16:04.000 284 21172.43 92.66 42890.51 47831.66 2015-10-11 16:16:05.000 284 21172.42 92.67 42890.48 47831.65 2015-10-11 16:16:06.000 284 21172.38 92.64 42890.50 47831.64 2015-10-11 16:16:07.000 284 21172.35 92.61 42890.52 47831.64 2015-10-11 16:16:08.000 284 21172.33 92.60 42890.54 47831.63 2015-10-11 16:16:09.000 284 21172.31 92.59 42890.54 47831.62 2015-10-11 16:16:10.000 284 21172.33 92.62 42890.55 47831.63 2015-10-11 16:16:11.000 284 21172.33 92.68 42890.52 47831.64 2015-10-11 16:16:12.000 284 21172.35 92.67 42890.52 47831.64 2015-10-11 16:16:13.000 284 21172.37 92.69 42890.50 47831.62 2015-10-11 16:16:14.000 284 21172.38 92.66 42890.50 47831.63 2015-10-11 16:16:15.000 284 21172.39 92.65 42890.51 47831.64 2015-10-11 16:16:16.000 284 21172.42 92.64 42890.49 47831.65 2015-10-11 16:16:17.000 284 21172.45 92.62 42890.49 47831.68 2015-10-11 16:16:18.000 284 21172.46 92.62 42890.55 47831.69 2015-10-11 16:16:19.000 284 21172.50 92.61 42890.56 47831.71 2015-10-11 16:16:20.000 284 21172.50 92.60 42890.56 47831.73 2015-10-11 16:16:21.000 284 21172.53 92.59 42890.57 47831.72 2015-10-11 16:16:22.000 284 21172.52 92.56 42890.55 47831.75 2015-10-11 16:16:23.000 284 21172.54 92.57 42890.55 47831.76 2015-10-11 16:16:24.000 284 21172.55 92.56 42890.59 47831.77 2015-10-11 16:16:25.000 284 21172.56 92.54 42890.60 47831.81 2015-10-11 16:16:26.000 284 21172.62 92.53 42890.59 47831.83 2015-10-11 16:16:27.000 284 21172.61 92.51 42890.60 47831.83 2015-10-11 16:16:28.000 284 21172.59 92.46 42890.60 47831.84 2015-10-11 16:16:29.000 284 21172.59 92.44 42890.58 47831.81 2015-10-11 16:16:30.000 284 21172.58 92.43 42890.52 47831.81 2015-10-11 16:16:31.000 284 21172.59 92.39 42890.56 47831.80 2015-10-11 16:16:32.000 284 21172.60 92.38 42890.52 47831.77 2015-10-11 16:16:33.000 284 21172.62 92.38 42890.54 47831.77 2015-10-11 16:16:34.000 284 21172.63 92.38 42890.52 47831.77 2015-10-11 16:16:35.000 284 21172.62 92.39 42890.50 47831.78 2015-10-11 16:16:36.000 284 21172.62 92.40 42890.49 47831.73 2015-10-11 16:16:37.000 284 21172.62 92.41 42890.49 47831.74 2015-10-11 16:16:38.000 284 21172.62 92.41 42890.51 47831.72 2015-10-11 16:16:39.000 284 21172.61 92.39 42890.51 47831.73 2015-10-11 16:16:40.000 284 21172.59 92.36 42890.53 47831.75 2015-10-11 16:16:41.000 284 21172.58 92.38 42890.54 47831.72 2015-10-11 16:16:42.000 284 21172.57 92.38 42890.52 47831.73 2015-10-11 16:16:43.000 284 21172.55 92.38 42890.51 47831.73 2015-10-11 16:16:44.000 284 21172.56 92.39 42890.51 47831.76 2015-10-11 16:16:45.000 284 21172.56 92.42 42890.49 47831.73 2015-10-11 16:16:46.000 284 21172.58 92.46 42890.49 47831.74 2015-10-11 16:16:47.000 284 21172.56 92.50 42890.48 47831.72 2015-10-11 16:16:48.000 284 21172.58 92.50 42890.47 47831.72 2015-10-11 16:16:49.000 284 21172.57 92.52 42890.49 47831.69 2015-10-11 16:16:50.000 284 21172.56 92.52 42890.51 47831.74 2015-10-11 16:16:51.000 284 21172.55 92.54 42890.49 47831.71 2015-10-11 16:16:52.000 284 21172.59 92.55 42890.49 47831.71 2015-10-11 16:16:53.000 284 21172.59 92.53 42890.48 47831.72 2015-10-11 16:16:54.000 284 21172.58 92.53 42890.49 47831.72 2015-10-11 16:16:55.000 284 21172.58 92.51 42890.49 47831.72 2015-10-11 16:16:56.000 284 21172.58 92.51 42890.50 47831.71 2015-10-11 16:16:57.000 284 21172.55 92.48 42890.53 47831.73 2015-10-11 16:16:58.000 284 21172.57 92.49 42890.52 47831.74 2015-10-11 16:16:59.000 284 21172.58 92.47 42890.55 47831.76 2015-10-11 16:17:00.000 284 21172.58 92.46 42890.54 47831.77 2015-10-11 16:17:01.000 284 21172.56 92.45 42890.56 47831.78 2015-10-11 16:17:02.000 284 21172.57 92.46 42890.61 47831.78 2015-10-11 16:17:03.000 284 21172.55 92.46 42890.60 47831.78 2015-10-11 16:17:04.000 284 21172.60 92.43 42890.59 47831.81 2015-10-11 16:17:05.000 284 21172.61 92.41 42890.61 47831.82 2015-10-11 16:17:06.000 284 21172.60 92.44 42890.65 47831.84 2015-10-11 16:17:07.000 284 21172.59 92.44 42890.65 47831.86 2015-10-11 16:17:08.000 284 21172.58 92.45 42890.65 47831.84 2015-10-11 16:17:09.000 284 21172.58 92.45 42890.61 47831.84 2015-10-11 16:17:10.000 284 21172.60 92.43 42890.64 47831.87 2015-10-11 16:17:11.000 284 21172.62 92.42 42890.67 47831.86 2015-10-11 16:17:12.000 284 21172.65 92.41 42890.68 47831.87 2015-10-11 16:17:13.000 284 21172.69 92.40 42890.64 47831.89 2015-10-11 16:17:14.000 284 21172.71 92.41 42890.63 47831.93 2015-10-11 16:17:15.000 284 21172.75 92.37 42890.66 47831.95 2015-10-11 16:17:16.000 284 21172.84 92.36 42890.63 47831.96 2015-10-11 16:17:17.000 284 21172.84 92.37 42890.67 47831.99 2015-10-11 16:17:18.000 284 21172.84 92.33 42890.66 47831.98 2015-10-11 16:17:19.000 284 21172.84 92.32 42890.67 47832.00 2015-10-11 16:17:20.000 284 21172.85 92.32 42890.64 47832.00 2015-10-11 16:17:21.000 284 21172.91 92.32 42890.63 47832.02 2015-10-11 16:17:22.000 284 21172.91 92.31 42890.65 47832.02 2015-10-11 16:17:23.000 284 21172.89 92.31 42890.65 47832.02 2015-10-11 16:17:24.000 284 21172.93 92.33 42890.63 47832.02 2015-10-11 16:17:25.000 284 21172.91 92.38 42890.62 47832.01 2015-10-11 16:17:26.000 284 21172.89 92.39 42890.63 47832.00 2015-10-11 16:17:27.000 284 21172.93 92.39 42890.60 47831.99 2015-10-11 16:17:28.000 284 21172.94 92.42 42890.61 47831.97 2015-10-11 16:17:29.000 284 21172.93 92.47 42890.62 47831.97 2015-10-11 16:17:30.000 284 21172.94 92.46 42890.60 47831.97 2015-10-11 16:17:31.000 284 21172.92 92.45 42890.57 47831.94 2015-10-11 16:17:32.000 284 21172.91 92.45 42890.53 47831.94 2015-10-11 16:17:33.000 284 21172.92 92.46 42890.52 47831.94 2015-10-11 16:17:34.000 284 21172.91 92.45 42890.54 47831.96 2015-10-11 16:17:35.000 284 21172.91 92.43 42890.55 47831.94 2015-10-11 16:17:36.000 284 21172.88 92.41 42890.55 47831.94 2015-10-11 16:17:37.000 284 21172.90 92.39 42890.54 47831.94 2015-10-11 16:17:38.000 284 21172.95 92.34 42890.58 47831.94 2015-10-11 16:17:39.000 284 21172.93 92.28 42890.61 47831.99 2015-10-11 16:17:40.000 284 21172.90 92.21 42890.67 47831.99 2015-10-11 16:17:41.000 284 21172.89 92.19 42890.67 47832.03 2015-10-11 16:17:42.000 284 21172.89 92.21 42890.70 47832.05 2015-10-11 16:17:43.000 284 21172.89 92.18 42890.72 47832.06 2015-10-11 16:17:44.000 284 21172.86 92.17 42890.70 47832.06 2015-10-11 16:17:45.000 284 21172.87 92.17 42890.75 47832.07 2015-10-11 16:17:46.000 284 21172.88 92.17 42890.75 47832.10 2015-10-11 16:17:47.000 284 21172.88 92.20 42890.73 47832.09 2015-10-11 16:17:48.000 284 21172.86 92.22 42890.73 47832.12 2015-10-11 16:17:49.000 284 21172.88 92.21 42890.75 47832.11 2015-10-11 16:17:50.000 284 21172.90 92.17 42890.76 47832.11 2015-10-11 16:17:51.000 284 21172.91 92.18 42890.77 47832.11 2015-10-11 16:17:52.000 284 21172.90 92.20 42890.77 47832.13 2015-10-11 16:17:53.000 284 21172.93 92.20 42890.78 47832.14 2015-10-11 16:17:54.000 284 21172.95 92.18 42890.79 47832.15 2015-10-11 16:17:55.000 284 21172.98 92.17 42890.79 47832.17 2015-10-11 16:17:56.000 284 21172.97 92.15 42890.81 47832.18 2015-10-11 16:17:57.000 284 21172.96 92.14 42890.82 47832.20 2015-10-11 16:17:58.000 284 21172.97 92.15 42890.80 47832.20 2015-10-11 16:17:59.000 284 21172.98 92.14 42890.80 47832.22 2015-10-11 16:18:00.000 284 21173.03 92.13 42890.83 47832.23 2015-10-11 16:18:01.000 284 21173.08 92.12 42890.83 47832.25 2015-10-11 16:18:02.000 284 21173.13 92.08 42890.82 47832.27 2015-10-11 16:18:03.000 284 21173.15 92.08 42890.86 47832.29 2015-10-11 16:18:04.000 284 21173.20 92.07 42890.87 47832.31 2015-10-11 16:18:05.000 284 21173.23 92.08 42890.86 47832.36 2015-10-11 16:18:06.000 284 21173.28 92.10 42890.86 47832.38 2015-10-11 16:18:07.000 284 21173.33 92.06 42890.89 47832.41 2015-10-11 16:18:08.000 284 21173.37 92.03 42890.91 47832.44 2015-10-11 16:18:09.000 284 21173.39 92.02 42890.93 47832.48 2015-10-11 16:18:10.000 284 21173.45 91.97 42890.96 47832.51 2015-10-11 16:18:11.000 284 21173.49 91.96 42890.99 47832.54 2015-10-11 16:18:12.000 284 21173.50 91.95 42891.03 47832.58 2015-10-11 16:18:13.000 284 21173.52 91.92 42891.04 47832.61 2015-10-11 16:18:14.000 284 21173.53 91.90 42891.06 47832.63 2015-10-11 16:18:15.000 284 21173.51 91.90 42891.09 47832.68 2015-10-11 16:18:16.000 284 21173.50 91.88 42891.13 47832.69 2015-10-11 16:18:17.000 284 21173.48 91.90 42891.13 47832.70 2015-10-11 16:18:18.000 284 21173.44 91.94 42891.10 47832.71 2015-10-11 16:18:19.000 284 21173.43 91.95 42891.11 47832.69 2015-10-11 16:18:20.000 284 21173.41 91.95 42891.11 47832.68 2015-10-11 16:18:21.000 284 21173.41 91.97 42891.12 47832.67 2015-10-11 16:18:22.000 284 21173.41 91.96 42891.14 47832.68 2015-10-11 16:18:23.000 284 21173.40 91.98 42891.13 47832.64 2015-10-11 16:18:24.000 284 21173.42 92.01 42891.12 47832.65 2015-10-11 16:18:25.000 284 21173.42 91.99 42891.09 47832.63 2015-10-11 16:18:26.000 284 21173.44 91.99 42891.07 47832.64 2015-10-11 16:18:27.000 284 21173.47 91.98 42891.05 47832.65 2015-10-11 16:18:28.000 284 21173.46 92.01 42891.06 47832.62 2015-10-11 16:18:29.000 284 21173.47 92.00 42891.09 47832.65 2015-10-11 16:18:30.000 284 21173.47 92.00 42891.07 47832.64 2015-10-11 16:18:31.000 284 21173.46 92.01 42891.04 47832.65 2015-10-11 16:18:32.000 284 21173.46 92.01 42891.04 47832.64 2015-10-11 16:18:33.000 284 21173.43 92.02 42891.04 47832.63 2015-10-11 16:18:34.000 284 21173.44 92.01 42891.03 47832.61 2015-10-11 16:18:35.000 284 21173.46 92.01 42891.00 47832.62 2015-10-11 16:18:36.000 284 21173.45 92.05 42891.01 47832.61 2015-10-11 16:18:37.000 284 21173.42 92.06 42890.99 47832.58 2015-10-11 16:18:38.000 284 21173.39 92.04 42890.95 47832.56 2015-10-11 16:18:39.000 284 21173.34 92.04 42890.97 47832.54 2015-10-11 16:18:40.000 284 21173.34 92.03 42890.97 47832.51 2015-10-11 16:18:41.000 284 21173.32 92.04 42890.95 47832.49 2015-10-11 16:18:42.000 284 21173.29 92.04 42890.93 47832.49 2015-10-11 16:18:43.000 284 21173.28 92.05 42890.97 47832.47 2015-10-11 16:18:44.000 284 21173.28 92.03 42890.97 47832.47 2015-10-11 16:18:45.000 284 21173.29 92.02 42890.92 47832.46 2015-10-11 16:18:46.000 284 21173.30 92.01 42890.90 47832.47 2015-10-11 16:18:47.000 284 21173.30 92.02 42890.91 47832.43 2015-10-11 16:18:48.000 284 21173.25 92.03 42890.90 47832.46 2015-10-11 16:18:49.000 284 21173.26 92.03 42890.90 47832.44 2015-10-11 16:18:50.000 284 21173.26 92.03 42890.87 47832.41 2015-10-11 16:18:51.000 284 21173.27 92.03 42890.89 47832.40 2015-10-11 16:18:52.000 284 21173.27 92.03 42890.91 47832.42 2015-10-11 16:18:53.000 284 21173.25 92.03 42890.90 47832.41 2015-10-11 16:18:54.000 284 21173.22 92.02 42890.89 47832.38 2015-10-11 16:18:55.000 284 21173.19 92.05 42890.86 47832.37 2015-10-11 16:18:56.000 284 21173.18 92.05 42890.85 47832.33 2015-10-11 16:18:57.000 284 21173.18 92.07 42890.85 47832.33 2015-10-11 16:18:58.000 284 21173.14 92.09 42890.84 47832.30 2015-10-11 16:18:59.000 284 21173.12 92.11 42890.80 47832.25 2015-10-11 16:19:00.000 284 21173.10 92.11 42890.81 47832.24 2015-10-11 16:19:01.000 284 21173.08 92.10 42890.75 47832.20 2015-10-11 16:19:02.000 284 21173.08 92.11 42890.69 47832.17 2015-10-11 16:19:03.000 284 21173.07 92.11 42890.71 47832.17 2015-10-11 16:19:04.000 284 21173.02 92.13 42890.70 47832.15 2015-10-11 16:19:05.000 284 21173.02 92.13 42890.69 47832.12 2015-10-11 16:19:06.000 284 21173.02 92.09 42890.68 47832.10 2015-10-11 16:19:07.000 284 21172.98 92.08 42890.66 47832.08 2015-10-11 16:19:08.000 284 21172.95 92.10 42890.69 47832.07 2015-10-11 16:19:09.000 284 21172.91 92.11 42890.67 47832.06 2015-10-11 16:19:10.000 284 21172.91 92.11 42890.67 47832.05 2015-10-11 16:19:11.000 284 21172.95 92.11 42890.66 47832.07 2015-10-11 16:19:12.000 284 21172.99 92.15 42890.62 47832.04 2015-10-11 16:19:13.000 284 21173.04 92.15 42890.59 47832.07 2015-10-11 16:19:14.000 284 21173.08 92.15 42890.62 47832.05 2015-10-11 16:19:15.000 284 21173.10 92.14 42890.62 47832.06 2015-10-11 16:19:16.000 284 21173.16 92.14 42890.61 47832.07 2015-10-11 16:19:17.000 284 21173.22 92.12 42890.59 47832.10 2015-10-11 16:19:18.000 284 21173.24 92.12 42890.60 47832.09 2015-10-11 16:19:19.000 284 21173.25 92.15 42890.57 47832.10 2015-10-11 16:19:20.000 284 21173.26 92.16 42890.55 47832.08 2015-10-11 16:19:21.000 284 21173.26 92.15 42890.57 47832.09 2015-10-11 16:19:22.000 284 21173.27 92.14 42890.58 47832.10 2015-10-11 16:19:23.000 284 21173.30 92.14 42890.58 47832.13 2015-10-11 16:19:24.000 284 21173.35 92.15 42890.57 47832.13 2015-10-11 16:19:25.000 284 21173.40 92.16 42890.57 47832.15 2015-10-11 16:19:26.000 284 21173.43 92.16 42890.54 47832.15 2015-10-11 16:19:27.000 284 21173.44 92.14 42890.57 47832.16 2015-10-11 16:19:28.000 284 21173.43 92.12 42890.56 47832.15 2015-10-11 16:19:29.000 284 21173.49 92.10 42890.57 47832.19 2015-10-11 16:19:30.000 284 21173.53 92.08 42890.59 47832.21 2015-10-11 16:19:31.000 284 21173.52 92.08 42890.63 47832.24 2015-10-11 16:19:32.000 284 21173.52 92.05 42890.66 47832.24 2015-10-11 16:19:33.000 284 21173.52 92.04 42890.67 47832.24 2015-10-11 16:19:34.000 284 21173.53 92.03 42890.63 47832.27 2015-10-11 16:19:35.000 284 21173.57 91.99 42890.66 47832.29 2015-10-11 16:19:36.000 284 21173.57 91.97 42890.70 47832.32 2015-10-11 16:19:37.000 284 21173.60 91.92 42890.75 47832.37 2015-10-11 16:19:38.000 284 21173.60 91.91 42890.74 47832.37 2015-10-11 16:19:39.000 284 21173.61 91.91 42890.72 47832.41 2015-10-11 16:19:40.000 284 21173.62 91.86 42890.77 47832.42 2015-10-11 16:19:41.000 284 21173.63 91.85 42890.78 47832.43 2015-10-11 16:19:42.000 284 21173.62 91.87 42890.80 47832.45 2015-10-11 16:19:43.000 284 21173.62 91.86 42890.82 47832.45 2015-10-11 16:19:44.000 284 21173.65 91.86 42890.82 47832.43 2015-10-11 16:19:45.000 284 21173.68 91.84 42890.78 47832.47 2015-10-11 16:19:46.000 284 21173.68 91.82 42890.75 47832.43 2015-10-11 16:19:47.000 284 21173.69 91.82 42890.76 47832.44 2015-10-11 16:19:48.000 284 21173.71 91.82 42890.75 47832.43 2015-10-11 16:19:49.000 284 21173.73 91.80 42890.74 47832.43 2015-10-11 16:19:50.000 284 21173.73 91.80 42890.77 47832.43 2015-10-11 16:19:51.000 284 21173.76 91.76 42890.79 47832.43 2015-10-11 16:19:52.000 284 21173.76 91.78 42890.76 47832.45 2015-10-11 16:19:53.000 284 21173.80 91.78 42890.79 47832.46 2015-10-11 16:19:54.000 284 21173.80 91.79 42890.79 47832.48 2015-10-11 16:19:55.000 284 21173.81 91.77 42890.77 47832.50 2015-10-11 16:19:56.000 284 21173.80 91.76 42890.79 47832.52 2015-10-11 16:19:57.000 284 21173.80 91.76 42890.80 47832.53 2015-10-11 16:19:58.000 284 21173.82 91.74 42890.84 47832.56 2015-10-11 16:19:59.000 284 21173.83 91.73 42890.85 47832.56 2015-10-11 16:20:00.000 284 21173.84 91.75 42890.84 47832.57 2015-10-11 16:20:01.000 284 21173.82 91.76 42890.87 47832.58 2015-10-11 16:20:02.000 284 21173.81 91.75 42890.89 47832.58 2015-10-11 16:20:03.000 284 21173.81 91.77 42890.91 47832.60 2015-10-11 16:20:04.000 284 21173.84 91.75 42890.90 47832.61 2015-10-11 16:20:05.000 284 21173.84 91.79 42890.89 47832.62 2015-10-11 16:20:06.000 284 21173.83 91.82 42890.88 47832.62 2015-10-11 16:20:07.000 284 21173.81 91.80 42890.87 47832.60 2015-10-11 16:20:08.000 284 21173.83 91.82 42890.90 47832.62 2015-10-11 16:20:09.000 284 21173.82 91.83 42890.91 47832.61 2015-10-11 16:20:10.000 284 21173.82 91.85 42890.87 47832.59 2015-10-11 16:20:11.000 284 21173.84 91.86 42890.89 47832.62 2015-10-11 16:20:12.000 284 21173.88 91.85 42890.90 47832.60 2015-10-11 16:20:13.000 284 21173.86 91.87 42890.88 47832.59 2015-10-11 16:20:14.000 284 21173.86 91.87 42890.82 47832.61 2015-10-11 16:20:15.000 284 21173.84 91.87 42890.83 47832.61 2015-10-11 16:20:16.000 284 21173.85 91.89 42890.83 47832.57 2015-10-11 16:20:17.000 284 21173.86 91.91 42890.81 47832.58 2015-10-11 16:20:18.000 284 21173.83 91.91 42890.81 47832.54 2015-10-11 16:20:19.000 284 21173.82 91.90 42890.80 47832.56 2015-10-11 16:20:20.000 284 21173.79 91.89 42890.82 47832.55 2015-10-11 16:20:21.000 284 21173.77 91.88 42890.82 47832.55 2015-10-11 16:20:22.000 284 21173.74 91.85 42890.82 47832.52 2015-10-11 16:20:23.000 284 21173.70 91.84 42890.86 47832.53 2015-10-11 16:20:24.000 284 21173.71 91.83 42890.86 47832.54 2015-10-11 16:20:25.000 284 21173.71 91.82 42890.86 47832.54 2015-10-11 16:20:26.000 284 21173.72 91.84 42890.86 47832.54 2015-10-11 16:20:27.000 284 21173.73 91.83 42890.86 47832.53 2015-10-11 16:20:28.000 284 21173.74 91.83 42890.84 47832.54 2015-10-11 16:20:29.000 284 21173.71 91.84 42890.81 47832.56 2015-10-11 16:20:30.000 284 21173.70 91.77 42890.81 47832.54 2015-10-11 16:20:31.000 284 21173.63 91.69 42890.83 47832.52 2015-10-11 16:20:32.000 284 21173.63 91.64 42890.87 47832.51 2015-10-11 16:20:33.000 284 21173.61 91.64 42890.83 47832.52 2015-10-11 16:20:34.000 284 21173.56 91.64 42890.83 47832.51 2015-10-11 16:20:35.000 284 21173.52 91.66 42890.80 47832.47 2015-10-11 16:20:36.000 284 21173.52 91.66 42890.78 47832.43 2015-10-11 16:20:37.000 284 21173.49 91.67 42890.77 47832.41 2015-10-11 16:20:38.000 284 21173.50 91.65 42890.79 47832.38 2015-10-11 16:20:39.000 284 21173.52 91.63 42890.75 47832.37 2015-10-11 16:20:40.000 284 21173.50 91.65 42890.72 47832.35 2015-10-11 16:20:41.000 284 21173.52 91.63 42890.73 47832.37 2015-10-11 16:20:42.000 284 21173.53 91.61 42890.74 47832.34 2015-10-11 16:20:43.000 284 21173.56 91.60 42890.74 47832.36 2015-10-11 16:20:44.000 284 21173.57 91.58 42890.76 47832.39 2015-10-11 16:20:45.000 284 21173.56 91.57 42890.76 47832.41 2015-10-11 16:20:46.000 284 21173.54 91.57 42890.77 47832.42 2015-10-11 16:20:47.000 284 21173.54 91.53 42890.77 47832.40 2015-10-11 16:20:48.000 284 21173.54 91.48 42890.78 47832.42 2015-10-11 16:20:49.000 284 21173.57 91.42 42890.81 47832.45 2015-10-11 16:20:50.000 284 21173.55 91.42 42890.81 47832.43 2015-10-11 16:20:51.000 284 21173.58 91.40 42890.84 47832.47 2015-10-11 16:20:52.000 284 21173.57 91.37 42890.85 47832.48 2015-10-11 16:20:53.000 284 21173.60 91.39 42890.80 47832.48 2015-10-11 16:20:54.000 284 21173.58 91.38 42890.83 47832.48 2015-10-11 16:20:55.000 284 21173.58 91.38 42890.84 47832.47 2015-10-11 16:20:56.000 284 21173.60 91.38 42890.83 47832.49 2015-10-11 16:20:57.000 284 21173.60 91.37 42890.82 47832.49 2015-10-11 16:20:58.000 284 21173.59 91.35 42890.85 47832.49 2015-10-11 16:20:59.000 284 21173.57 91.32 42890.84 47832.50 2015-10-11 16:21:00.000 284 21173.54 91.30 42890.84 47832.48 2015-10-11 16:21:01.000 284 21173.54 91.30 42890.86 47832.48 2015-10-11 16:21:02.000 284 21173.55 91.32 42890.88 47832.50 2015-10-11 16:21:03.000 284 21173.55 91.33 42890.91 47832.50 2015-10-11 16:21:04.000 284 21173.59 91.33 42890.90 47832.54 2015-10-11 16:21:05.000 284 21173.63 91.31 42890.89 47832.53 2015-10-11 16:21:06.000 284 21173.66 91.35 42890.89 47832.52 2015-10-11 16:21:07.000 284 21173.67 91.37 42890.87 47832.54 2015-10-11 16:21:08.000 284 21173.72 91.36 42890.87 47832.55 2015-10-11 16:21:09.000 284 21173.74 91.38 42890.88 47832.56 2015-10-11 16:21:10.000 284 21173.71 91.40 42890.89 47832.54 2015-10-11 16:21:11.000 284 21173.70 91.40 42890.92 47832.56 2015-10-11 16:21:12.000 284 21173.73 91.39 42890.93 47832.58 2015-10-11 16:21:13.000 284 21173.74 91.42 42890.91 47832.57 2015-10-11 16:21:14.000 284 21173.75 91.43 42890.88 47832.60 2015-10-11 16:21:15.000 284 21173.76 91.42 42890.90 47832.61 2015-10-11 16:21:16.000 284 21173.73 91.41 42890.89 47832.62 2015-10-11 16:21:17.000 284 21173.73 91.38 42890.90 47832.60 2015-10-11 16:21:18.000 284 21173.74 91.39 42890.92 47832.62 2015-10-11 16:21:19.000 284 21173.76 91.40 42890.92 47832.61 2015-10-11 16:21:20.000 284 21173.76 91.39 42890.90 47832.64 2015-10-11 16:21:21.000 284 21173.79 91.39 42890.94 47832.63 2015-10-11 16:21:22.000 284 21173.76 91.39 42890.94 47832.64 2015-10-11 16:21:23.000 284 21173.74 91.36 42890.95 47832.65 2015-10-11 16:21:24.000 284 21173.80 91.37 42890.95 47832.63 2015-10-11 16:21:25.000 284 21173.80 91.37 42890.97 47832.66 2015-10-11 16:21:26.000 284 21173.82 91.36 42890.98 47832.69 2015-10-11 16:21:27.000 284 21173.81 91.39 42891.00 47832.68 2015-10-11 16:21:28.000 284 21173.81 91.40 42890.97 47832.70 2015-10-11 16:21:29.000 284 21173.82 91.35 42890.94 47832.72 2015-10-11 16:21:30.000 284 21173.83 91.32 42890.95 47832.70 2015-10-11 16:21:31.000 284 21173.84 91.32 42890.95 47832.71 2015-10-11 16:21:32.000 284 21173.84 91.31 42890.97 47832.71 2015-10-11 16:21:33.000 284 21173.85 91.28 42890.98 47832.73 2015-10-11 16:21:34.000 284 21173.86 91.25 42890.98 47832.73 2015-10-11 16:21:35.000 284 21173.86 91.22 42890.98 47832.75 2015-10-11 16:21:36.000 284 21173.84 91.20 42891.02 47832.75 2015-10-11 16:21:37.000 284 21173.81 91.22 42891.03 47832.73 2015-10-11 16:21:38.000 284 21173.76 91.22 42891.01 47832.72 2015-10-11 16:21:39.000 284 21173.74 91.22 42891.05 47832.71 2015-10-11 16:21:40.000 284 21173.74 91.21 42891.07 47832.70 2015-10-11 16:21:41.000 284 21173.72 91.19 42891.01 47832.69 2015-10-11 16:21:42.000 284 21173.74 91.20 42891.01 47832.69 2015-10-11 16:21:43.000 284 21173.76 91.15 42891.02 47832.68 2015-10-11 16:21:44.000 284 21173.79 91.14 42891.02 47832.70 2015-10-11 16:21:45.000 284 21173.76 91.14 42891.05 47832.68 2015-10-11 16:21:46.000 284 21173.76 91.12 42891.03 47832.70 2015-10-11 16:21:47.000 284 21173.74 91.11 42891.03 47832.67 2015-10-11 16:21:48.000 284 21173.71 91.12 42891.02 47832.67 2015-10-11 16:21:49.000 284 21173.72 91.10 42891.02 47832.67 2015-10-11 16:21:50.000 284 21173.69 91.08 42891.01 47832.66 2015-10-11 16:21:51.000 284 21173.71 91.07 42891.01 47832.66 2015-10-11 16:21:52.000 284 21173.67 91.08 42891.01 47832.67 2015-10-11 16:21:53.000 284 21173.65 91.09 42891.00 47832.64 2015-10-11 16:21:54.000 284 21173.63 91.11 42890.97 47832.64 2015-10-11 16:21:55.000 284 21173.66 91.10 42890.95 47832.59 2015-10-11 16:21:56.000 284 21173.65 91.10 42890.95 47832.59 2015-10-11 16:21:57.000 284 21173.67 91.10 42890.97 47832.61 2015-10-11 16:21:58.000 284 21173.66 91.09 42890.97 47832.60 2015-10-11 16:21:59.000 284 21173.66 91.05 42890.99 47832.63 2015-10-11 16:22:00.000 284 21173.64 91.03 42891.02 47832.61 2015-10-11 16:22:01.000 284 21173.65 91.01 42891.04 47832.64 2015-10-11 16:22:02.000 284 21173.63 90.95 42891.07 47832.65 2015-10-11 16:22:03.000 284 21173.61 90.92 42891.10 47832.72 2015-10-11 16:22:04.000 284 21173.64 90.91 42891.12 47832.70 2015-10-11 16:22:05.000 284 21173.65 90.88 42891.15 47832.73 2015-10-11 16:22:06.000 284 21173.63 90.89 42891.17 47832.76 2015-10-11 16:22:07.000 284 21173.62 90.89 42891.16 47832.78 2015-10-11 16:22:08.000 284 21173.63 90.86 42891.17 47832.79 2015-10-11 16:22:09.000 284 21173.63 90.86 42891.19 47832.80 2015-10-11 16:22:10.000 284 21173.63 90.87 42891.20 47832.81 2015-10-11 16:22:11.000 284 21173.64 90.92 42891.18 47832.82 2015-10-11 16:22:12.000 284 21173.63 90.97 42891.16 47832.78 2015-10-11 16:22:13.000 284 21173.65 91.01 42891.13 47832.76 2015-10-11 16:22:14.000 284 21173.68 91.02 42891.08 47832.72 2015-10-11 16:22:15.000 284 21173.65 91.01 42891.04 47832.69 2015-10-11 16:22:16.000 284 21173.65 90.98 42890.99 47832.65 2015-10-11 16:22:17.000 284 21173.71 90.94 42890.97 47832.63 2015-10-11 16:22:18.000 284 21173.78 90.89 42891.00 47832.67 2015-10-11 16:22:19.000 284 21173.81 90.87 42891.03 47832.67 2015-10-11 16:22:20.000 284 21173.82 90.88 42891.00 47832.69 2015-10-11 16:22:21.000 284 21173.84 90.89 42890.99 47832.71 2015-10-11 16:22:22.000 284 21173.89 90.87 42891.05 47832.72 2015-10-11 16:22:23.000 284 21173.93 90.85 42891.05 47832.77 2015-10-11 16:22:24.000 284 21173.95 90.84 42891.05 47832.79 2015-10-11 16:22:25.000 284 21173.93 90.87 42891.04 47832.80 2015-10-11 16:22:26.000 284 21173.93 90.91 42891.03 47832.81 2015-10-11 16:22:27.000 284 21173.94 90.95 42890.99 47832.78 2015-10-11 16:22:28.000 284 21173.94 90.96 42890.99 47832.76 2015-10-11 16:22:29.000 284 21173.90 90.95 42890.98 47832.72 2015-10-11 16:22:30.000 284 21173.88 90.99 42890.92 47832.72 2015-10-11 16:22:31.000 284 21173.88 91.02 42890.88 47832.67 2015-10-11 16:22:32.000 284 21173.86 91.00 42890.87 47832.61 2015-10-11 16:22:33.000 284 21173.87 91.00 42890.85 47832.62 2015-10-11 16:22:34.000 284 21173.86 90.99 42890.83 47832.58 2015-10-11 16:22:35.000 284 21173.85 90.99 42890.80 47832.56 2015-10-11 16:22:36.000 284 21173.80 90.96 42890.84 47832.57 2015-10-11 16:22:37.000 284 21173.79 90.96 42890.87 47832.54 2015-10-11 16:22:38.000 284 21173.81 90.93 42890.85 47832.55 2015-10-11 16:22:39.000 284 21173.81 90.90 42890.84 47832.52 2015-10-11 16:22:40.000 284 21173.83 90.90 42890.87 47832.54 2015-10-11 16:22:41.000 284 21173.84 90.90 42890.87 47832.54 2015-10-11 16:22:42.000 284 21173.83 90.88 42890.84 47832.55 2015-10-11 16:22:43.000 284 21173.82 90.83 42890.83 47832.53 2015-10-11 16:22:44.000 284 21173.79 90.83 42890.85 47832.55 2015-10-11 16:22:45.000 284 21173.78 90.83 42890.87 47832.55 2015-10-11 16:22:46.000 284 21173.80 90.86 42890.85 47832.56 2015-10-11 16:22:47.000 284 21173.84 90.86 42890.85 47832.56 2015-10-11 16:22:48.000 284 21173.86 90.86 42890.85 47832.55 2015-10-11 16:22:49.000 284 21173.88 90.87 42890.83 47832.55 2015-10-11 16:22:50.000 284 21173.90 90.86 42890.80 47832.57 2015-10-11 16:22:51.000 284 21173.91 90.85 42890.80 47832.56 2015-10-11 16:22:52.000 284 21173.94 90.84 42890.81 47832.57 2015-10-11 16:22:53.000 284 21173.96 90.84 42890.82 47832.57 2015-10-11 16:22:54.000 284 21173.95 90.85 42890.81 47832.59 2015-10-11 16:22:55.000 284 21173.98 90.87 42890.80 47832.60 2015-10-11 16:22:56.000 284 21173.98 90.86 42890.82 47832.63 2015-10-11 16:22:57.000 284 21173.96 90.89 42890.81 47832.62 2015-10-11 16:22:58.000 284 21173.94 90.91 42890.81 47832.61 2015-10-11 16:22:59.000 284 21173.97 90.92 42890.80 47832.60 2015-10-11 16:23:00.000 284 21173.97 90.92 42890.79 47832.60 2015-10-11 16:23:01.000 284 21173.94 90.92 42890.78 47832.59 2015-10-11 16:23:02.000 284 21173.92 90.94 42890.78 47832.59 2015-10-11 16:23:03.000 284 21173.89 90.93 42890.79 47832.54 2015-10-11 16:23:04.000 284 21173.86 90.92 42890.77 47832.54 2015-10-11 16:23:05.000 284 21173.90 90.93 42890.79 47832.55 2015-10-11 16:23:06.000 284 21173.94 90.91 42890.82 47832.56 2015-10-11 16:23:07.000 284 21173.96 90.91 42890.80 47832.57 2015-10-11 16:23:08.000 284 21173.94 90.91 42890.79 47832.57 2015-10-11 16:23:09.000 284 21173.94 90.92 42890.78 47832.56 2015-10-11 16:23:10.000 284 21173.91 90.91 42890.77 47832.54 2015-10-11 16:23:11.000 284 21173.93 90.90 42890.77 47832.57 2015-10-11 16:23:12.000 284 21173.93 90.93 42890.76 47832.52 2015-10-11 16:23:13.000 284 21173.91 90.98 42890.76 47832.57 2015-10-11 16:23:14.000 284 21173.94 91.04 42890.72 47832.51 2015-10-11 16:23:15.000 284 21173.93 91.05 42890.69 47832.48 2015-10-11 16:23:16.000 284 21173.96 91.06 42890.66 47832.47 2015-10-11 16:23:17.000 284 21174.01 91.07 42890.62 47832.45 2015-10-11 16:23:18.000 284 21174.05 91.07 42890.59 47832.45 2015-10-11 16:23:19.000 284 21174.05 91.06 42890.60 47832.45 2015-10-11 16:23:20.000 284 21174.07 91.05 42890.61 47832.45 2015-10-11 16:23:21.000 284 21174.12 91.01 42890.60 47832.47 2015-10-11 16:23:22.000 284 21174.13 90.98 42890.65 47832.51 2015-10-11 16:23:23.000 284 21174.15 90.95 42890.69 47832.51 2015-10-11 16:23:24.000 284 21174.15 90.95 42890.70 47832.54 2015-10-11 16:23:25.000 284 21174.17 90.94 42890.69 47832.56 2015-10-11 16:23:26.000 284 21174.17 90.95 42890.72 47832.59 2015-10-11 16:23:27.000 284 21174.20 90.95 42890.72 47832.60 2015-10-11 16:23:28.000 284 21174.19 90.96 42890.71 47832.63 2015-10-11 16:23:29.000 284 21174.20 91.00 42890.71 47832.61 2015-10-11 16:23:30.000 284 21174.20 91.00 42890.69 47832.63 2015-10-11 16:23:31.000 284 21174.21 90.99 42890.70 47832.60 2015-10-11 16:23:32.000 284 21174.23 90.98 42890.70 47832.62 2015-10-11 16:23:33.000 284 21174.23 90.92 42890.71 47832.63 2015-10-11 16:23:34.000 284 21174.23 90.87 42890.75 47832.64 2015-10-11 16:23:35.000 284 21174.25 90.84 42890.72 47832.68 2015-10-11 16:23:36.000 284 21174.26 90.78 42890.78 47832.67 2015-10-11 16:23:37.000 284 21174.22 90.77 42890.79 47832.71 2015-10-11 16:23:38.000 284 21174.24 90.73 42890.82 47832.72 2015-10-11 16:23:39.000 284 21174.28 90.75 42890.82 47832.76 2015-10-11 16:23:40.000 284 21174.31 90.71 42890.83 47832.77 2015-10-11 16:23:41.000 284 21174.30 90.69 42890.83 47832.78 2015-10-11 16:23:42.000 284 21174.26 90.66 42890.84 47832.78 2015-10-11 16:23:43.000 284 21174.26 90.63 42890.84 47832.80 2015-10-11 16:23:44.000 284 21174.24 90.60 42890.88 47832.79 2015-10-11 16:23:45.000 284 21174.25 90.58 42890.90 47832.80 2015-10-11 16:23:46.000 284 21174.22 90.63 42890.93 47832.83 2015-10-11 16:23:47.000 284 21174.19 90.63 42890.88 47832.81 2015-10-11 16:23:48.000 284 21174.21 90.66 42890.87 47832.79 2015-10-11 16:23:49.000 284 21174.23 90.68 42890.83 47832.76 2015-10-11 16:23:50.000 284 21174.20 90.69 42890.80 47832.72 2015-10-11 16:23:51.000 284 21174.19 90.70 42890.82 47832.71 2015-10-11 16:23:52.000 284 21174.19 90.74 42890.82 47832.72 2015-10-11 16:23:53.000 284 21174.21 90.72 42890.87 47832.70 2015-10-11 16:23:54.000 284 21174.25 90.65 42890.86 47832.76 2015-10-11 16:23:55.000 284 21174.25 90.61 42890.88 47832.74 2015-10-11 16:23:56.000 284 21174.23 90.61 42890.86 47832.78 2015-10-11 16:23:57.000 284 21174.22 90.58 42890.89 47832.79 2015-10-11 16:23:58.000 284 21174.21 90.57 42890.89 47832.78 2015-10-11 16:23:59.000 284 21174.22 90.57 42890.87 47832.78 2015-10-11 16:24:00.000 284 21174.20 90.58 42890.87 47832.77 2015-10-11 16:24:01.000 284 21174.21 90.55 42890.87 47832.77 2015-10-11 16:24:02.000 284 21174.20 90.51 42890.87 47832.77 2015-10-11 16:24:03.000 284 21174.20 90.50 42890.88 47832.78 2015-10-11 16:24:04.000 284 21174.20 90.49 42890.90 47832.76 2015-10-11 16:24:05.000 284 21174.19 90.47 42890.90 47832.76 2015-10-11 16:24:06.000 284 21174.17 90.47 42890.92 47832.77 2015-10-11 16:24:07.000 284 21174.17 90.49 42890.91 47832.78 2015-10-11 16:24:08.000 284 21174.15 90.52 42890.88 47832.79 2015-10-11 16:24:09.000 284 21174.13 90.54 42890.84 47832.74 2015-10-11 16:24:10.000 284 21174.12 90.54 42890.84 47832.75 2015-10-11 16:24:11.000 284 21174.14 90.54 42890.83 47832.71 2015-10-11 16:24:12.000 284 21174.16 90.56 42890.81 47832.72 2015-10-11 16:24:13.000 284 21174.16 90.53 42890.80 47832.69 2015-10-11 16:24:14.000 284 21174.15 90.52 42890.78 47832.69 2015-10-11 16:24:15.000 284 21174.15 90.50 42890.78 47832.69 2015-10-11 16:24:16.000 284 21174.17 90.49 42890.81 47832.67 2015-10-11 16:24:17.000 284 21174.17 90.48 42890.76 47832.68 2015-10-11 16:24:18.000 284 21174.18 90.46 42890.75 47832.68 2015-10-11 16:24:19.000 284 21174.16 90.45 42890.76 47832.67 2015-10-11 16:24:20.000 284 21174.18 90.45 42890.77 47832.67 2015-10-11 16:24:21.000 284 21174.21 90.48 42890.77 47832.68 2015-10-11 16:24:22.000 284 21174.24 90.49 42890.76 47832.68 2015-10-11 16:24:23.000 284 21174.26 90.45 42890.76 47832.68 2015-10-11 16:24:24.000 284 21174.29 90.44 42890.77 47832.71 2015-10-11 16:24:25.000 284 21174.27 90.43 42890.78 47832.71 2015-10-11 16:24:26.000 284 21174.27 90.42 42890.79 47832.73 2015-10-11 16:24:27.000 284 21174.27 90.41 42890.78 47832.73 2015-10-11 16:24:28.000 284 21174.26 90.37 42890.80 47832.76 2015-10-11 16:24:29.000 284 21174.27 90.38 42890.82 47832.75 2015-10-11 16:24:30.000 284 21174.26 90.40 42890.84 47832.75 2015-10-11 16:24:31.000 284 21174.23 90.42 42890.80 47832.77 2015-10-11 16:24:32.000 284 21174.23 90.41 42890.80 47832.75 2015-10-11 16:24:33.000 284 21174.20 90.40 42890.81 47832.75 2015-10-11 16:24:34.000 284 21174.19 90.40 42890.84 47832.76 2015-10-11 16:24:35.000 284 21174.18 90.38 42890.85 47832.75 2015-10-11 16:24:36.000 284 21174.14 90.35 42890.85 47832.76 2015-10-11 16:24:37.000 284 21174.14 90.34 42890.87 47832.77 2015-10-11 16:24:38.000 284 21174.18 90.32 42890.87 47832.78 2015-10-11 16:24:39.000 284 21174.19 90.30 42890.89 47832.75 2015-10-11 16:24:40.000 284 21174.14 90.25 42890.90 47832.77 2015-10-11 16:24:41.000 284 21174.13 90.23 42890.91 47832.78 2015-10-11 16:24:42.000 284 21174.13 90.21 42890.91 47832.78 2015-10-11 16:24:43.000 284 21174.18 90.17 42890.94 47832.82 2015-10-11 16:24:44.000 284 21174.20 90.16 42890.93 47832.82 2015-10-11 16:24:45.000 284 21174.22 90.17 42890.93 47832.85 2015-10-11 16:24:46.000 284 21174.25 90.19 42890.92 47832.85 2015-10-11 16:24:47.000 284 21174.25 90.20 42890.90 47832.84 2015-10-11 16:24:48.000 284 21174.26 90.18 42890.88 47832.84 2015-10-11 16:24:49.000 284 21174.28 90.17 42890.88 47832.84 2015-10-11 16:24:50.000 284 21174.31 90.17 42890.91 47832.85 2015-10-11 16:24:51.000 284 21174.32 90.19 42890.89 47832.83 2015-10-11 16:24:52.000 284 21174.34 90.19 42890.87 47832.86 2015-10-11 16:24:53.000 284 21174.36 90.19 42890.88 47832.85 2015-10-11 16:24:54.000 284 21174.36 90.17 42890.85 47832.83 2015-10-11 16:24:55.000 284 21174.35 90.18 42890.81 47832.82 2015-10-11 16:24:56.000 284 21174.35 90.21 42890.85 47832.82 2015-10-11 16:24:57.000 284 21174.35 90.22 42890.86 47832.84 2015-10-11 16:24:58.000 284 21174.37 90.19 42890.87 47832.84 2015-10-11 16:24:59.000 284 21174.35 90.16 42890.89 47832.83 2015-10-11 16:25:00.000 284 21174.31 90.13 42890.89 47832.83 2015-10-11 16:25:01.000 284 21174.32 90.14 42890.86 47832.84 2015-10-11 16:25:02.000 284 21174.33 90.14 42890.85 47832.85 2015-10-11 16:25:03.000 284 21174.31 90.15 42890.84 47832.85 2015-10-11 16:25:04.000 284 21174.26 90.15 42890.84 47832.82 2015-10-11 16:25:05.000 284 21174.27 90.16 42890.87 47832.83 2015-10-11 16:25:06.000 284 21174.27 90.19 42890.89 47832.81 2015-10-11 16:25:07.000 284 21174.29 90.20 42890.89 47832.81 2015-10-11 16:25:08.000 284 21174.31 90.19 42890.84 47832.83 2015-10-11 16:25:09.000 284 21174.31 90.22 42890.86 47832.80 2015-10-11 16:25:10.000 284 21174.31 90.24 42890.85 47832.83 2015-10-11 16:25:11.000 284 21174.30 90.26 42890.84 47832.81 2015-10-11 16:25:12.000 284 21174.29 90.25 42890.85 47832.80 2015-10-11 16:25:13.000 284 21174.31 90.24 42890.82 47832.80 2015-10-11 16:25:14.000 284 21174.30 90.23 42890.80 47832.78 2015-10-11 16:25:15.000 284 21174.32 90.22 42890.79 47832.77 2015-10-11 16:25:16.000 284 21174.35 90.18 42890.85 47832.78 2015-10-11 16:25:17.000 284 21174.34 90.17 42890.81 47832.81 2015-10-11 16:25:18.000 284 21174.35 90.15 42890.83 47832.81 2015-10-11 16:25:19.000 284 21174.38 90.16 42890.82 47832.81 2015-10-11 16:25:20.000 284 21174.40 90.15 42890.82 47832.82 2015-10-11 16:25:21.000 284 21174.43 90.13 42890.86 47832.84 2015-10-11 16:25:22.000 284 21174.45 90.11 42890.87 47832.83 2015-10-11 16:25:23.000 284 21174.43 90.13 42890.85 47832.82 2015-10-11 16:25:24.000 284 21174.43 90.12 42890.85 47832.88 2015-10-11 16:25:25.000 284 21174.42 90.10 42890.88 47832.85 2015-10-11 16:25:26.000 284 21174.42 90.13 42890.86 47832.85 2015-10-11 16:25:27.000 284 21174.44 90.12 42890.86 47832.84 2015-10-11 16:25:28.000 284 21174.46 90.11 42890.84 47832.88 2015-10-11 16:25:29.000 284 21174.44 90.08 42890.84 47832.86 2015-10-11 16:25:30.000 284 21174.48 90.05 42890.83 47832.87 2015-10-11 16:25:31.000 284 21174.51 90.03 42890.85 47832.86 2015-10-11 16:25:32.000 284 21174.52 90.01 42890.84 47832.88 2015-10-11 16:25:33.000 284 21174.54 89.97 42890.83 47832.87 2015-10-11 16:25:34.000 284 21174.59 89.92 42890.81 47832.88 2015-10-11 16:25:35.000 284 21174.62 89.90 42890.85 47832.90 2015-10-11 16:25:36.000 284 21174.63 89.89 42890.86 47832.93 2015-10-11 16:25:37.000 284 21174.68 89.90 42890.87 47832.96 2015-10-11 16:25:38.000 284 21174.71 89.89 42890.92 47832.99 2015-10-11 16:25:39.000 284 21174.74 89.88 42890.94 47833.02 2015-10-11 16:25:40.000 284 21174.78 89.92 42890.90 47833.05 2015-10-11 16:25:41.000 284 21174.80 89.91 42890.94 47833.07 2015-10-11 16:25:42.000 284 21174.77 89.92 42890.97 47833.08 2015-10-11 16:25:43.000 284 21174.79 89.93 42891.01 47833.12 2015-10-11 16:25:44.000 284 21174.82 89.94 42891.03 47833.11 2015-10-11 16:25:45.000 284 21174.79 89.98 42891.03 47833.13 2015-10-11 16:25:46.000 284 21174.76 89.99 42891.02 47833.12 2015-10-11 16:25:47.000 284 21174.74 90.00 42891.03 47833.12 2015-10-11 16:25:48.000 284 21174.71 90.01 42891.04 47833.10 2015-10-11 16:25:49.000 284 21174.69 90.03 42891.06 47833.09 2015-10-11 16:25:50.000 284 21174.67 90.04 42891.06 47833.09 2015-10-11 16:25:51.000 284 21174.67 90.03 42891.08 47833.09 2015-10-11 16:25:52.000 284 21174.66 90.03 42891.08 47833.10 2015-10-11 16:25:53.000 284 21174.65 90.03 42891.07 47833.10 2015-10-11 16:25:54.000 284 21174.64 90.01 42891.08 47833.11 2015-10-11 16:25:55.000 284 21174.65 90.00 42891.09 47833.12 2015-10-11 16:25:56.000 284 21174.63 90.01 42891.11 47833.14 2015-10-11 16:25:57.000 284 21174.63 89.99 42891.13 47833.14 2015-10-11 16:25:58.000 284 21174.61 89.99 42891.15 47833.14 2015-10-11 16:25:59.000 284 21174.62 90.02 42891.13 47833.12 2015-10-11 16:26:00.000 284 21174.59 90.06 42891.09 47833.11 2015-10-11 16:26:01.000 284 21174.59 90.08 42891.09 47833.11 2015-10-11 16:26:02.000 284 21174.61 90.08 42891.08 47833.08 2015-10-11 16:26:03.000 284 21174.62 90.11 42891.07 47833.09 2015-10-11 16:26:04.000 284 21174.64 90.13 42891.05 47833.06 2015-10-11 16:26:05.000 284 21174.64 90.16 42891.06 47833.06 2015-10-11 16:26:06.000 284 21174.66 90.18 42891.03 47833.03 2015-10-11 16:26:07.000 284 21174.68 90.18 42891.00 47833.03 2015-10-11 16:26:08.000 284 21174.72 90.18 42890.98 47833.03 2015-10-11 16:26:09.000 284 21174.69 90.18 42890.95 47833.03 2015-10-11 16:26:10.000 284 21174.71 90.16 42890.95 47833.04 2015-10-11 16:26:11.000 284 21174.73 90.17 42890.94 47833.02 2015-10-11 16:26:12.000 284 21174.72 90.15 42890.93 47833.02 2015-10-11 16:26:13.000 284 21174.76 90.14 42890.96 47833.02 2015-10-11 16:26:14.000 284 21174.71 90.14 42890.95 47833.00 2015-10-11 16:26:15.000 284 21174.70 90.16 42890.90 47833.01 2015-10-11 16:26:16.000 284 21174.73 90.15 42890.91 47833.01 2015-10-11 16:26:17.000 284 21174.75 90.12 42890.91 47832.98 2015-10-11 16:26:18.000 284 21174.76 90.10 42890.94 47833.00 2015-10-11 16:26:19.000 284 21174.75 90.09 42890.92 47833.00 2015-10-11 16:26:20.000 284 21174.75 90.07 42890.91 47833.00 2015-10-11 16:26:21.000 284 21174.77 90.07 42890.93 47832.99 2015-10-11 16:26:22.000 284 21174.74 90.10 42890.91 47832.98 2015-10-11 16:26:23.000 284 21174.74 90.11 42890.92 47833.02 2015-10-11 16:26:24.000 284 21174.76 90.12 42890.92 47832.97 2015-10-11 16:26:25.000 284 21174.76 90.12 42890.91 47832.96 2015-10-11 16:26:26.000 284 21174.77 90.13 42890.86 47832.98 2015-10-11 16:26:27.000 284 21174.78 90.11 42890.87 47832.94 2015-10-11 16:26:28.000 284 21174.77 90.09 42890.85 47832.92 2015-10-11 16:26:29.000 284 21174.75 90.08 42890.86 47832.92 2015-10-11 16:26:30.000 284 21174.72 90.06 42890.89 47832.94 2015-10-11 16:26:31.000 284 21174.70 90.08 42890.86 47832.93 2015-10-11 16:26:32.000 284 21174.71 90.08 42890.89 47832.94 2015-10-11 16:26:33.000 284 21174.75 90.06 42890.87 47832.93 2015-10-11 16:26:34.000 284 21174.77 90.06 42890.85 47832.98 2015-10-11 16:26:35.000 284 21174.77 90.04 42890.88 47832.97 2015-10-11 16:26:36.000 284 21174.78 90.04 42890.90 47833.01 2015-10-11 16:26:37.000 284 21174.81 90.08 42890.93 47833.02 2015-10-11 16:26:38.000 284 21174.83 90.10 42890.91 47833.04 2015-10-11 16:26:39.000 284 21174.83 90.08 42890.88 47833.02 2015-10-11 16:26:40.000 284 21174.81 90.05 42890.88 47833.02 2015-10-11 16:26:41.000 284 21174.80 90.09 42890.90 47833.00 2015-10-11 16:26:42.000 284 21174.83 90.11 42890.90 47833.00 2015-10-11 16:26:43.000 284 21174.81 90.11 42890.91 47833.00 2015-10-11 16:26:44.000 284 21174.83 90.09 42890.92 47833.03 2015-10-11 16:26:45.000 284 21174.84 90.10 42890.90 47833.01 2015-10-11 16:26:46.000 284 21174.86 90.13 42890.89 47833.01 2015-10-11 16:26:47.000 284 21174.88 90.14 42890.89 47833.02 2015-10-11 16:26:48.000 284 21174.87 90.18 42890.88 47833.01 2015-10-11 16:26:49.000 284 21174.81 90.20 42890.83 47833.00 2015-10-11 16:26:50.000 284 21174.81 90.21 42890.85 47832.98 2015-10-11 16:26:51.000 284 21174.82 90.20 42890.84 47832.95 2015-10-11 16:26:52.000 284 21174.83 90.14 42890.83 47832.94 2015-10-11 16:26:53.000 284 21174.83 90.11 42890.82 47832.95 2015-10-11 16:26:54.000 284 21174.82 90.03 42890.87 47833.00 2015-10-11 16:26:55.000 284 21174.83 89.99 42890.88 47832.99 2015-10-11 16:26:56.000 284 21174.86 89.99 42890.92 47833.03 2015-10-11 16:26:57.000 284 21174.82 89.97 42890.92 47833.07 2015-10-11 16:26:58.000 284 21174.79 89.93 42890.97 47833.06 2015-10-11 16:26:59.000 284 21174.79 89.92 42890.93 47833.05 2015-10-11 16:27:00.000 284 21174.79 89.90 42890.94 47833.03 2015-10-11 16:27:01.000 284 21174.82 89.89 42890.96 47833.05 2015-10-11 16:27:02.000 284 21174.86 89.84 42890.94 47833.06 2015-10-11 16:27:03.000 284 21174.86 89.79 42890.93 47833.08 2015-10-11 16:27:04.000 284 21174.86 89.78 42890.92 47833.11 2015-10-11 16:27:05.000 284 21174.84 89.81 42890.93 47833.12 2015-10-11 16:27:06.000 284 21174.83 89.84 42890.92 47833.11 2015-10-11 16:27:07.000 284 21174.84 89.87 42890.86 47833.11 2015-10-11 16:27:08.000 284 21174.85 89.86 42890.88 47833.07 2015-10-11 16:27:09.000 284 21174.88 89.84 42890.90 47833.09 2015-10-11 16:27:10.000 284 21174.88 89.81 42890.92 47833.11 2015-10-11 16:27:11.000 284 21174.88 89.82 42890.90 47833.11 2015-10-11 16:27:12.000 284 21174.87 89.82 42890.92 47833.12 2015-10-11 16:27:13.000 284 21174.86 89.84 42890.89 47833.11 2015-10-11 16:27:14.000 284 21174.86 89.83 42890.88 47833.08 2015-10-11 16:27:15.000 284 21174.87 89.81 42890.90 47833.11 2015-10-11 16:27:16.000 284 21174.88 89.82 42890.89 47833.11 2015-10-11 16:27:17.000 284 21174.89 89.80 42890.88 47833.10 2015-10-11 16:27:18.000 284 21174.90 89.81 42890.89 47833.11 2015-10-11 16:27:19.000 284 21174.88 89.82 42890.90 47833.10 2015-10-11 16:27:20.000 284 21174.86 89.80 42890.89 47833.08 2015-10-11 16:27:21.000 284 21174.83 89.80 42890.89 47833.11 2015-10-11 16:27:22.000 284 21174.83 89.80 42890.90 47833.08 2015-10-11 16:27:23.000 284 21174.83 89.81 42890.89 47833.08 2015-10-11 16:27:24.000 284 21174.85 89.86 42890.87 47833.08 2015-10-11 16:27:25.000 284 21174.91 89.86 42890.88 47833.09 2015-10-11 16:27:26.000 284 21174.96 89.81 42890.91 47833.11 2015-10-11 16:27:27.000 284 21175.01 89.77 42890.94 47833.15 2015-10-11 16:27:28.000 284 21175.00 89.77 42890.92 47833.20 2015-10-11 16:27:29.000 284 21174.98 89.79 42890.94 47833.21 2015-10-11 16:27:30.000 284 21174.96 89.83 42890.93 47833.19 2015-10-11 16:27:31.000 284 21174.97 89.86 42890.93 47833.19 2015-10-11 16:27:32.000 284 21174.97 89.90 42890.92 47833.18 2015-10-11 16:27:33.000 284 21174.98 89.91 42890.90 47833.16 2015-10-11 16:27:34.000 284 21175.00 89.87 42890.88 47833.16 2015-10-11 16:27:35.000 284 21175.00 89.84 42890.91 47833.16 2015-10-11 16:27:36.000 284 21175.00 89.82 42890.97 47833.18 2015-10-11 16:27:37.000 284 21174.99 89.79 42890.97 47833.20 2015-10-11 16:27:38.000 284 21174.97 89.76 42890.99 47833.21 2015-10-11 16:27:39.000 284 21174.94 89.78 42891.02 47833.20 2015-10-11 16:27:40.000 284 21174.90 89.81 42891.03 47833.22 2015-10-11 16:27:41.000 284 21174.88 89.82 42891.00 47833.22 2015-10-11 16:27:42.000 284 21174.90 89.79 42891.03 47833.20 2015-10-11 16:27:43.000 284 21174.93 89.80 42891.02 47833.26 2015-10-11 16:27:44.000 284 21174.94 89.83 42891.06 47833.29 2015-10-11 16:27:45.000 284 21174.91 89.89 42891.04 47833.27 2015-10-11 16:27:46.000 284 21174.91 89.97 42890.96 47833.26 2015-10-11 16:27:47.000 284 21174.92 90.05 42890.93 47833.20 2015-10-11 16:27:48.000 284 21174.90 90.05 42890.91 47833.16 2015-10-11 16:27:49.000 284 21174.90 90.08 42890.86 47833.12 2015-10-11 16:27:50.000 284 21174.89 90.08 42890.83 47833.13 2015-10-11 16:27:51.000 284 21174.92 90.08 42890.84 47833.09 2015-10-11 16:27:52.000 284 21174.90 90.10 42890.81 47833.06 2015-10-11 16:27:53.000 284 21174.91 90.10 42890.78 47833.07 2015-10-11 16:27:54.000 284 21174.94 90.08 42890.80 47833.05 2015-10-11 16:27:55.000 284 21174.99 90.04 42890.79 47833.05 2015-10-11 16:27:56.000 284 21175.03 90.01 42890.79 47833.06 2015-10-11 16:27:57.000 284 21175.06 90.00 42890.81 47833.10 2015-10-11 16:27:58.000 284 21175.07 89.96 42890.84 47833.10 2015-10-11 16:27:59.000 284 21175.08 89.96 42890.87 47833.13 2015-10-11 16:28:00.000 284 21175.09 89.93 42890.86 47833.13 2015-10-11 16:28:01.000 284 21175.08 89.94 42890.87 47833.13 2015-10-11 16:28:02.000 284 21175.09 89.93 42890.88 47833.14 2015-10-11 16:28:03.000 284 21175.09 89.94 42890.86 47833.15 2015-10-11 16:28:04.000 284 21175.08 89.94 42890.86 47833.16 2015-10-11 16:28:05.000 284 21175.10 89.97 42890.88 47833.14 2015-10-11 16:28:06.000 284 21175.07 89.99 42890.85 47833.14 2015-10-11 16:28:07.000 284 21175.08 90.00 42890.85 47833.17 2015-10-11 16:28:08.000 284 21175.09 90.04 42890.85 47833.15 2015-10-11 16:28:09.000 284 21175.11 90.06 42890.80 47833.14 2015-10-11 16:28:10.000 284 21175.14 90.08 42890.76 47833.10 2015-10-11 16:28:11.000 284 21175.12 90.09 42890.75 47833.11 2015-10-11 16:28:12.000 284 21175.11 90.10 42890.74 47833.10 2015-10-11 16:28:13.000 284 21175.11 90.14 42890.73 47833.07 2015-10-11 16:28:14.000 284 21175.06 90.18 42890.71 47833.05 2015-10-11 16:28:15.000 284 21175.03 90.21 42890.68 47833.03 2015-10-11 16:28:16.000 284 21175.03 90.20 42890.66 47833.00 2015-10-11 16:28:17.000 284 21175.01 90.19 42890.65 47832.96 2015-10-11 16:28:18.000 284 21175.02 90.18 42890.67 47832.97 2015-10-11 16:28:19.000 284 21175.03 90.19 42890.64 47832.95 2015-10-11 16:28:20.000 284 21175.01 90.21 42890.63 47832.96 2015-10-11 16:28:21.000 284 21174.97 90.20 42890.62 47832.92 2015-10-11 16:28:22.000 284 21174.99 90.16 42890.63 47832.91 2015-10-11 16:28:23.000 284 21175.01 90.15 42890.60 47832.90 2015-10-11 16:28:24.000 284 21175.00 90.12 42890.63 47832.90 2015-10-11 16:28:25.000 284 21174.99 90.09 42890.63 47832.89 2015-10-11 16:28:26.000 284 21174.99 90.06 42890.64 47832.90 2015-10-11 16:28:27.000 284 21174.99 90.02 42890.63 47832.89 2015-10-11 16:28:28.000 284 21175.00 89.98 42890.65 47832.90 2015-10-11 16:28:29.000 284 21175.04 89.97 42890.66 47832.93 2015-10-11 16:28:30.000 284 21175.04 89.96 42890.65 47832.94 2015-10-11 16:28:31.000 284 21175.04 89.94 42890.68 47832.94 2015-10-11 16:28:32.000 284 21175.06 89.92 42890.70 47832.99 2015-10-11 16:28:33.000 284 21175.06 89.89 42890.73 47833.00 2015-10-11 16:28:34.000 284 21175.07 89.89 42890.73 47833.02 2015-10-11 16:28:35.000 284 21175.06 89.88 42890.77 47833.05 2015-10-11 16:28:36.000 284 21175.04 89.87 42890.77 47833.05 2015-10-11 16:28:37.000 284 21175.04 89.87 42890.77 47833.04 2015-10-11 16:28:38.000 284 21175.02 89.86 42890.79 47833.06 2015-10-11 16:28:39.000 284 21175.00 89.89 42890.81 47833.08 2015-10-11 16:28:40.000 284 21174.99 89.92 42890.75 47833.06 2015-10-11 16:28:41.000 284 21174.99 89.94 42890.77 47833.08 2015-10-11 16:28:42.000 284 21174.97 89.92 42890.76 47833.05 2015-10-11 16:28:43.000 284 21174.94 89.93 42890.77 47833.06 2015-10-11 16:28:44.000 284 21174.97 89.93 42890.75 47833.05 2015-10-11 16:28:45.000 284 21174.99 89.96 42890.75 47833.06 2015-10-11 16:28:46.000 284 21175.02 90.00 42890.74 47833.03 2015-10-11 16:28:47.000 284 21175.01 89.99 42890.72 47833.02 2015-10-11 16:28:48.000 284 21175.01 89.97 42890.69 47833.00 2015-10-11 16:28:49.000 284 21174.99 89.95 42890.71 47833.00 2015-10-11 16:28:50.000 284 21175.01 89.96 42890.69 47833.00 2015-10-11 16:28:51.000 284 21175.02 89.92 42890.68 47832.98 2015-10-11 16:28:52.000 284 21175.00 89.90 42890.67 47832.97 2015-10-11 16:28:53.000 284 21175.01 89.90 42890.69 47832.95 2015-10-11 16:28:54.000 284 21174.99 89.88 42890.69 47832.95 2015-10-11 16:28:55.000 284 21175.00 89.89 42890.67 47832.94 2015-10-11 16:28:56.000 284 21174.98 89.88 42890.66 47832.93 2015-10-11 16:28:57.000 284 21175.00 89.85 42890.67 47832.93 2015-10-11 16:28:58.000 284 21174.99 89.86 42890.65 47832.92 2015-10-11 16:28:59.000 284 21174.94 89.87 42890.63 47832.93 2015-10-11 16:29:00.000 284 21174.95 89.84 42890.62 47832.92 2015-10-11 16:29:01.000 284 21174.96 89.84 42890.65 47832.91 2015-10-11 16:29:02.000 284 21174.90 89.84 42890.66 47832.92 2015-10-11 16:29:03.000 284 21174.89 89.79 42890.67 47832.93 2015-10-11 16:29:04.000 284 21174.91 89.80 42890.70 47832.91 2015-10-11 16:29:05.000 284 21174.89 89.78 42890.73 47832.94 2015-10-11 16:29:06.000 284 21174.89 89.74 42890.72 47832.95 2015-10-11 16:29:07.000 284 21174.89 89.71 42890.73 47832.93 2015-10-11 16:29:08.000 284 21174.86 89.67 42890.73 47832.95 2015-10-11 16:29:09.000 284 21174.87 89.68 42890.73 47832.95 2015-10-11 16:29:10.000 284 21174.92 89.68 42890.77 47833.00 2015-10-11 16:29:11.000 284 21174.94 89.66 42890.78 47833.02 2015-10-11 16:29:12.000 284 21174.96 89.63 42890.81 47833.05 2015-10-11 16:29:13.000 284 21174.95 89.59 42890.84 47833.07 2015-10-11 16:29:14.000 284 21174.94 89.56 42890.88 47833.10 2015-10-11 16:29:15.000 284 21174.95 89.52 42890.92 47833.13 2015-10-11 16:29:16.000 284 21175.03 89.49 42890.93 47833.16 2015-10-11 16:29:17.000 284 21175.10 89.44 42890.95 47833.23 2015-10-11 16:29:18.000 284 21175.17 89.42 42890.99 47833.30 2015-10-11 16:29:19.000 284 21175.23 89.39 42891.03 47833.34 2015-10-11 16:29:20.000 284 21175.27 89.37 42891.04 47833.40 2015-10-11 16:29:21.000 284 21175.31 89.35 42891.07 47833.45 2015-10-11 16:29:22.000 284 21175.36 89.33 42891.09 47833.47 2015-10-11 16:29:23.000 284 21175.40 89.32 42891.10 47833.51 2015-10-11 16:29:24.000 284 21175.40 89.34 42891.09 47833.57 2015-10-11 16:29:25.000 284 21175.40 89.31 42891.10 47833.57 2015-10-11 16:29:26.000 284 21175.38 89.33 42891.12 47833.58 2015-10-11 16:29:27.000 284 21175.39 89.36 42891.13 47833.59 2015-10-11 16:29:28.000 284 21175.36 89.38 42891.13 47833.57 2015-10-11 16:29:29.000 284 21175.32 89.35 42891.13 47833.56 2015-10-11 16:29:30.000 284 21175.32 89.35 42891.13 47833.55 2015-10-11 16:29:31.000 284 21175.30 89.36 42891.13 47833.54 2015-10-11 16:29:32.000 284 21175.26 89.32 42891.16 47833.52 2015-10-11 16:29:33.000 284 21175.27 89.30 42891.15 47833.51 2015-10-11 16:29:34.000 284 21175.23 89.29 42891.16 47833.51 2015-10-11 16:29:35.000 284 21175.19 89.28 42891.16 47833.52 2015-10-11 16:29:36.000 284 21175.19 89.29 42891.16 47833.49 2015-10-11 16:29:37.000 284 21175.16 89.30 42891.18 47833.46 2015-10-11 16:29:38.000 284 21175.16 89.33 42891.17 47833.48 2015-10-11 16:29:39.000 284 21175.13 89.37 42891.14 47833.47 2015-10-11 16:29:40.000 284 21175.15 89.39 42891.12 47833.43 2015-10-11 16:29:41.000 284 21175.17 89.37 42891.09 47833.46 2015-10-11 16:29:42.000 284 21175.18 89.37 42891.14 47833.46 2015-10-11 16:29:43.000 284 21175.20 89.39 42891.14 47833.46 2015-10-11 16:29:44.000 284 21175.26 89.39 42891.08 47833.44 2015-10-11 16:29:45.000 284 21175.24 89.42 42891.08 47833.45 2015-10-11 16:29:46.000 284 21175.22 89.42 42891.06 47833.44 2015-10-11 16:29:47.000 284 21175.25 89.41 42891.07 47833.43 2015-10-11 16:29:48.000 284 21175.24 89.41 42891.04 47833.42 2015-10-11 16:29:49.000 284 21175.22 89.42 42891.04 47833.41 2015-10-11 16:29:50.000 284 21175.21 89.45 42891.04 47833.39 2015-10-11 16:29:51.000 284 21175.21 89.45 42890.98 47833.36 2015-10-11 16:29:52.000 284 21175.16 89.47 42890.96 47833.37 2015-10-11 16:29:53.000 284 21175.12 89.48 42890.96 47833.33 2015-10-11 16:29:54.000 284 21175.10 89.48 42890.97 47833.30 2015-10-11 16:29:55.000 284 21175.11 89.49 42890.96 47833.27 2015-10-11 16:29:56.000 284 21175.08 89.47 42890.95 47833.26 2015-10-11 16:29:57.000 284 21175.04 89.48 42890.95 47833.25 2015-10-11 16:29:58.000 284 21175.04 89.47 42890.95 47833.24 2015-10-11 16:29:59.000 284 21175.06 89.45 42890.96 47833.25 2015-10-11 16:30:00.000 284 21175.07 89.45 42890.98 47833.27 2015-10-11 16:30:01.000 284 21175.08 89.43 42891.02 47833.24 2015-10-11 16:30:02.000 284 21175.06 89.48 42891.01 47833.28 2015-10-11 16:30:03.000 284 21175.04 89.49 42890.99 47833.28 2015-10-11 16:30:04.000 284 21175.04 89.50 42890.98 47833.26 2015-10-11 16:30:05.000 284 21175.00 89.50 42890.99 47833.24 2015-10-11 16:30:06.000 284 21174.98 89.47 42891.01 47833.25 2015-10-11 16:30:07.000 284 21174.98 89.49 42891.01 47833.23 2015-10-11 16:30:08.000 284 21174.96 89.52 42891.01 47833.24 2015-10-11 16:30:09.000 284 21174.89 89.59 42891.04 47833.24 2015-10-11 16:30:10.000 284 21174.87 89.64 42891.00 47833.19 2015-10-11 16:30:11.000 284 21174.84 89.67 42890.96 47833.18 2015-10-11 16:30:12.000 284 21174.81 89.66 42890.93 47833.14 2015-10-11 16:30:13.000 284 21174.78 89.66 42890.95 47833.10 2015-10-11 16:30:14.000 284 21174.76 89.70 42890.91 47833.06 2015-10-11 16:30:15.000 284 21174.75 89.72 42890.87 47833.05 2015-10-11 16:30:16.000 284 21174.74 89.73 42890.86 47833.02 2015-10-11 16:30:17.000 284 21174.74 89.74 42890.83 47833.00 2015-10-11 16:30:18.000 284 21174.76 89.72 42890.83 47832.99 2015-10-11 16:30:19.000 284 21174.81 89.68 42890.82 47832.98 2015-10-11 16:30:20.000 284 21174.86 89.65 42890.85 47833.00 2015-10-11 16:30:21.000 284 21174.88 89.59 42890.87 47833.04 2015-10-11 16:30:22.000 284 21174.87 89.55 42890.90 47833.09 2015-10-11 16:30:23.000 284 21174.87 89.52 42890.95 47833.13 2015-10-11 16:30:24.000 284 21174.88 89.53 42890.94 47833.13 2015-10-11 16:30:25.000 284 21174.94 89.57 42890.96 47833.14 2015-10-11 16:30:26.000 284 21174.95 89.66 42890.94 47833.17 2015-10-11 16:30:27.000 284 21174.98 89.70 42890.93 47833.17 2015-10-11 16:30:28.000 284 21175.01 89.75 42890.89 47833.18 2015-10-11 16:30:29.000 284 21175.03 89.76 42890.88 47833.15 2015-10-11 16:30:30.000 284 21175.06 89.72 42890.90 47833.18 2015-10-11 16:30:31.000 284 21175.09 89.73 42890.90 47833.17 2015-10-11 16:30:32.000 284 21175.11 89.74 42890.91 47833.19 2015-10-11 16:30:33.000 284 21175.12 89.73 42890.89 47833.21 2015-10-11 16:30:34.000 284 21175.11 89.76 42890.88 47833.22 2015-10-11 16:30:35.000 284 21175.12 89.76 42890.92 47833.22 2015-10-11 16:30:36.000 284 21175.13 89.79 42890.92 47833.21 2015-10-11 16:30:37.000 284 21175.13 89.78 42890.94 47833.23 2015-10-11 16:30:38.000 284 21175.15 89.76 42890.95 47833.25 2015-10-11 16:30:39.000 284 21175.14 89.76 42890.93 47833.24 2015-10-11 16:30:40.000 284 21175.16 89.76 42890.93 47833.26 2015-10-11 16:30:41.000 284 21175.18 89.78 42890.89 47833.25 2015-10-11 16:30:42.000 284 21175.15 89.78 42890.91 47833.24 2015-10-11 16:30:43.000 284 21175.15 89.82 42890.91 47833.27 2015-10-11 16:30:44.000 284 21175.12 89.87 42890.87 47833.24 2015-10-11 16:30:45.000 284 21175.08 89.90 42890.88 47833.21 2015-10-11 16:30:46.000 284 21175.09 89.94 42890.85 47833.18 2015-10-11 16:30:47.000 284 21175.10 89.95 42890.84 47833.18 2015-10-11 16:30:48.000 284 21175.08 89.94 42890.86 47833.16 2015-10-11 16:30:49.000 284 21175.07 89.92 42890.87 47833.15 2015-10-11 16:30:50.000 284 21175.03 89.95 42890.87 47833.14 2015-10-11 16:30:51.000 284 21174.99 89.98 42890.85 47833.10 2015-10-11 16:30:52.000 284 21174.95 89.99 42890.87 47833.08 2015-10-11 16:30:53.000 284 21174.92 90.03 42890.82 47833.06 2015-10-11 16:30:54.000 284 21174.88 90.09 42890.81 47833.06 2015-10-11 16:30:55.000 284 21174.85 90.10 42890.78 47833.01 2015-10-11 16:30:56.000 284 21174.77 90.09 42890.77 47832.99 2015-10-11 16:30:57.000 284 21174.74 90.07 42890.77 47832.93 2015-10-11 16:30:58.000 284 21174.76 90.06 42890.79 47832.94 2015-10-11 16:30:59.000 284 21174.77 90.07 42890.77 47832.94 2015-10-11 16:31:00.000 284 21174.76 90.09 42890.79 47832.96 2015-10-11 16:31:01.000 284 21174.76 90.09 42890.80 47832.97 2015-10-11 16:31:02.000 284 21174.78 90.12 42890.80 47832.97 2015-10-11 16:31:03.000 284 21174.77 90.18 42890.77 47832.95 2015-10-11 16:31:04.000 284 21174.75 90.20 42890.77 47832.94 2015-10-11 16:31:05.000 284 21174.77 90.23 42890.74 47832.91 2015-10-11 16:31:06.000 284 21174.79 90.22 42890.70 47832.89 2015-10-11 16:31:07.000 284 21174.81 90.21 42890.66 47832.90 2015-10-11 16:31:08.000 284 21174.83 90.23 42890.67 47832.88 2015-10-11 16:31:09.000 284 21174.82 90.25 42890.67 47832.89 2015-10-11 16:31:10.000 284 21174.87 90.27 42890.63 47832.91 2015-10-11 16:31:11.000 284 21174.88 90.24 42890.66 47832.90 2015-10-11 16:31:12.000 284 21174.89 90.26 42890.68 47832.91 2015-10-11 16:31:13.000 284 21174.94 90.26 42890.65 47832.94 2015-10-11 16:31:14.000 284 21174.92 90.25 42890.66 47832.93 2015-10-11 16:31:15.000 284 21174.93 90.30 42890.67 47832.94 2015-10-11 16:31:16.000 284 21174.96 90.29 42890.67 47832.92 2015-10-11 16:31:17.000 284 21174.97 90.28 42890.65 47832.94 2015-10-11 16:31:18.000 284 21174.98 90.31 42890.67 47832.93 2015-10-11 16:31:19.000 284 21174.95 90.33 42890.67 47832.95 2015-10-11 16:31:20.000 284 21174.97 90.32 42890.63 47832.93 2015-10-11 16:31:21.000 284 21174.99 90.31 42890.66 47832.95 2015-10-11 16:31:22.000 284 21175.01 90.32 42890.66 47832.92 2015-10-11 16:31:23.000 284 21175.01 90.32 42890.63 47832.94 2015-10-11 16:31:24.000 284 21174.99 90.30 42890.65 47832.94 2015-10-11 16:31:25.000 284 21175.01 90.28 42890.72 47832.94 2015-10-11 16:31:26.000 284 21175.04 90.23 42890.74 47832.99 2015-10-11 16:31:27.000 284 21175.07 90.24 42890.74 47833.05 2015-10-11 16:31:28.000 284 21175.08 90.23 42890.78 47833.07 2015-10-11 16:31:29.000 284 21175.10 90.27 42890.81 47833.10 2015-10-11 16:31:30.000 284 21175.10 90.30 42890.82 47833.12 2015-10-11 16:31:31.000 284 21175.09 90.35 42890.84 47833.12 2015-10-11 16:31:32.000 284 21175.10 90.37 42890.82 47833.13 2015-10-11 16:31:33.000 284 21175.09 90.40 42890.80 47833.13 2015-10-11 16:31:34.000 284 21175.09 90.39 42890.80 47833.14 2015-10-11 16:31:35.000 284 21175.11 90.39 42890.80 47833.15 2015-10-11 16:31:36.000 284 21175.09 90.41 42890.81 47833.14 2015-10-11 16:31:37.000 284 21175.10 90.40 42890.84 47833.15 2015-10-11 16:31:38.000 284 21175.11 90.39 42890.83 47833.17 2015-10-11 16:31:39.000 284 21175.11 90.40 42890.84 47833.15 2015-10-11 16:31:40.000 284 21175.10 90.38 42890.83 47833.18 2015-10-11 16:31:41.000 284 21175.11 90.41 42890.86 47833.17 2015-10-11 16:31:42.000 284 21175.15 90.39 42890.88 47833.18 2015-10-11 16:31:43.000 284 21175.15 90.38 42890.89 47833.22 2015-10-11 16:31:44.000 284 21175.15 90.38 42890.90 47833.22 2015-10-11 16:31:45.000 284 21175.18 90.35 42890.94 47833.22 2015-10-11 16:31:46.000 284 21175.18 90.38 42890.95 47833.26 2015-10-11 16:31:47.000 284 21175.17 90.38 42890.96 47833.28 2015-10-11 16:31:48.000 284 21175.21 90.33 42890.95 47833.30 2015-10-11 16:31:49.000 284 21175.21 90.33 42891.00 47833.33 2015-10-11 16:31:50.000 284 21175.24 90.32 42891.03 47833.34 2015-10-11 16:31:51.000 284 21175.27 90.31 42891.02 47833.39 2015-10-11 16:31:52.000 284 21175.31 90.30 42891.05 47833.42 2015-10-11 16:31:53.000 284 21175.35 90.31 42891.07 47833.46 2015-10-11 16:31:54.000 284 21175.39 90.35 42891.09 47833.49 2015-10-11 16:31:55.000 284 21175.41 90.34 42891.11 47833.53 2015-10-11 16:31:56.000 284 21175.40 90.34 42891.11 47833.54 2015-10-11 16:31:57.000 284 21175.42 90.35 42891.12 47833.55 2015-10-11 16:31:58.000 284 21175.39 90.38 42891.11 47833.54 2015-10-11 16:31:59.000 284 21175.36 90.40 42891.09 47833.57 2015-10-11 16:32:00.000 284 21175.36 90.45 42891.08 47833.52 2015-10-11 16:32:01.000 284 21175.31 90.49 42891.05 47833.46 2015-10-11 16:32:02.000 284 21175.33 90.53 42891.02 47833.45 2015-10-11 16:32:03.000 284 21175.32 90.55 42890.94 47833.41 2015-10-11 16:32:04.000 284 21175.28 90.61 42890.91 47833.39 2015-10-11 16:32:05.000 284 21175.27 90.60 42890.89 47833.31 2015-10-11 16:32:06.000 284 21175.22 90.56 42890.88 47833.30 2015-10-11 16:32:07.000 284 21175.17 90.54 42890.92 47833.24 2015-10-11 16:32:08.000 284 21175.17 90.56 42890.93 47833.25 2015-10-11 16:32:09.000 284 21175.14 90.59 42890.87 47833.24 2015-10-11 16:32:10.000 284 21175.14 90.57 42890.87 47833.24 2015-10-11 16:32:11.000 284 21175.15 90.56 42890.89 47833.23 2015-10-11 16:32:12.000 284 21175.15 90.53 42890.88 47833.21 2015-10-11 16:32:13.000 284 21175.15 90.53 42890.86 47833.22 2015-10-11 16:32:14.000 284 21175.17 90.49 42890.91 47833.24 2015-10-11 16:32:15.000 284 21175.18 90.43 42890.95 47833.26 2015-10-11 16:32:16.000 284 21175.23 90.42 42891.00 47833.32 2015-10-11 16:32:17.000 284 21175.28 90.44 42891.01 47833.33 2015-10-11 16:32:18.000 284 21175.33 90.44 42891.02 47833.37 2015-10-11 16:32:19.000 284 21175.36 90.44 42890.98 47833.38 2015-10-11 16:32:20.000 284 21175.42 90.44 42890.98 47833.40 2015-10-11 16:32:21.000 284 21175.44 90.49 42890.93 47833.40 2015-10-11 16:32:22.000 284 21175.46 90.48 42890.92 47833.41 2015-10-11 16:32:23.000 284 21175.50 90.43 42890.91 47833.40 2015-10-11 16:32:24.000 284 21175.51 90.39 42890.91 47833.40 2015-10-11 16:32:25.000 284 21175.51 90.37 42890.94 47833.43 2015-10-11 16:32:26.000 284 21175.45 90.36 42890.96 47833.41 2015-10-11 16:32:27.000 284 21175.40 90.39 42890.94 47833.40 2015-10-11 16:32:28.000 284 21175.39 90.41 42890.95 47833.38 2015-10-11 16:32:29.000 284 21175.41 90.41 42890.90 47833.38 2015-10-11 16:32:30.000 284 21175.44 90.40 42890.90 47833.36 2015-10-11 16:32:31.000 284 21175.43 90.37 42890.90 47833.36 2015-10-11 16:32:32.000 284 21175.42 90.36 42890.90 47833.39 2015-10-11 16:32:33.000 284 21175.40 90.34 42890.93 47833.36 2015-10-11 16:32:34.000 284 21175.38 90.34 42890.96 47833.39 2015-10-11 16:32:35.000 284 21175.36 90.34 42890.95 47833.38 2015-10-11 16:32:36.000 284 21175.29 90.36 42890.95 47833.36 2015-10-11 16:32:37.000 284 21175.24 90.37 42890.96 47833.36 2015-10-11 16:32:38.000 284 21175.23 90.39 42890.94 47833.36 2015-10-11 16:32:39.000 284 21175.20 90.41 42890.93 47833.31 2015-10-11 16:32:40.000 284 21175.12 90.43 42890.93 47833.30 2015-10-11 16:32:41.000 284 21175.08 90.49 42890.95 47833.25 2015-10-11 16:32:42.000 284 21175.08 90.54 42890.92 47833.25 2015-10-11 16:32:43.000 284 21175.07 90.55 42890.91 47833.23 2015-10-11 16:32:44.000 284 21175.07 90.57 42890.88 47833.21 2015-10-11 16:32:45.000 284 21175.11 90.55 42890.88 47833.19 2015-10-11 16:32:46.000 284 21175.10 90.55 42890.90 47833.19 2015-10-11 16:32:47.000 284 21175.09 90.53 42890.91 47833.23 2015-10-11 16:32:48.000 284 21175.11 90.52 42890.95 47833.23 2015-10-11 16:32:49.000 284 21175.16 90.51 42890.99 47833.26 2015-10-11 16:32:50.000 284 21175.14 90.50 42891.01 47833.29 2015-10-11 16:32:51.000 284 21175.13 90.48 42891.00 47833.30 2015-10-11 16:32:52.000 284 21175.13 90.50 42891.01 47833.32 2015-10-11 16:32:53.000 284 21175.15 90.50 42891.02 47833.34 2015-10-11 16:32:54.000 284 21175.17 90.51 42891.05 47833.34 2015-10-11 16:32:55.000 284 21175.18 90.53 42891.03 47833.37 2015-10-11 16:32:56.000 284 21175.18 90.51 42891.04 47833.37 2015-10-11 16:32:57.000 284 21175.20 90.50 42891.05 47833.40 2015-10-11 16:32:58.000 284 21175.23 90.48 42891.04 47833.39 2015-10-11 16:32:59.000 284 21175.18 90.49 42891.05 47833.41 2015-10-11 16:33:00.000 284 21175.16 90.46 42891.05 47833.41 2015-10-11 16:33:01.000 284 21175.16 90.51 42891.07 47833.42 2015-10-11 16:33:02.000 284 21175.16 90.55 42891.08 47833.43 2015-10-11 16:33:03.000 284 21175.17 90.58 42891.05 47833.44 2015-10-11 16:33:04.000 284 21175.17 90.65 42891.04 47833.42 2015-10-11 16:33:05.000 284 21175.15 90.70 42891.01 47833.38 2015-10-11 16:33:06.000 284 21175.16 90.74 42890.97 47833.34 2015-10-11 16:33:07.000 284 21175.17 90.77 42890.95 47833.32 2015-10-11 16:33:08.000 284 21175.15 90.76 42890.91 47833.28 2015-10-11 16:33:09.000 284 21175.17 90.75 42890.92 47833.30 2015-10-11 16:33:10.000 284 21175.18 90.72 42890.91 47833.26 2015-10-11 16:33:11.000 284 21175.18 90.75 42890.88 47833.28 2015-10-11 16:33:12.000 284 21175.22 90.74 42890.86 47833.25 2015-10-11 16:33:13.000 284 21175.24 90.75 42890.86 47833.27 2015-10-11 16:33:14.000 284 21175.25 90.71 42890.86 47833.25 2015-10-11 16:33:15.000 284 21175.24 90.68 42890.88 47833.29 2015-10-11 16:33:16.000 284 21175.27 90.65 42890.92 47833.27 2015-10-11 16:33:17.000 284 21175.28 90.65 42890.90 47833.31 2015-10-11 16:33:18.000 284 21175.25 90.71 42890.90 47833.29 2015-10-11 16:33:19.000 284 21175.26 90.78 42890.85 47833.30 2015-10-11 16:33:20.000 284 21175.24 90.80 42890.78 47833.26 2015-10-11 16:33:21.000 284 21175.22 90.78 42890.77 47833.22 2015-10-11 16:33:22.000 284 21175.18 90.74 42890.81 47833.17 2015-10-11 16:33:23.000 284 21175.11 90.73 42890.81 47833.17 2015-10-11 16:33:24.000 284 21175.06 90.77 42890.80 47833.16 2015-10-11 16:33:25.000 284 21175.05 90.84 42890.77 47833.12 2015-10-11 16:33:26.000 284 21175.02 90.90 42890.73 47833.09 2015-10-11 16:33:27.000 284 21175.05 90.94 42890.66 47833.05 2015-10-11 16:33:28.000 284 21175.06 90.95 42890.62 47833.02 2015-10-11 16:33:29.000 284 21175.07 90.95 42890.62 47832.98 2015-10-11 16:33:30.000 284 21175.07 90.98 42890.58 47832.96 2015-10-11 16:33:31.000 284 21175.09 90.99 42890.53 47832.95 2015-10-11 16:33:32.000 284 21175.13 91.04 42890.51 47832.93 2015-10-11 16:33:33.000 284 21175.16 91.07 42890.51 47832.91 2015-10-11 16:33:34.000 284 21175.19 91.03 42890.50 47832.91 2015-10-11 16:33:35.000 284 21175.20 91.02 42890.50 47832.90 2015-10-11 16:33:36.000 284 21175.19 91.04 42890.48 47832.89 2015-10-11 16:33:37.000 284 21175.18 91.05 42890.45 47832.90 2015-10-11 16:33:38.000 284 21175.17 91.06 42890.46 47832.86 2015-10-11 16:33:39.000 284 21175.23 91.06 42890.46 47832.90 2015-10-11 16:33:40.000 284 21175.21 91.06 42890.47 47832.88 2015-10-11 16:33:41.000 284 21175.22 91.06 42890.48 47832.87 2015-10-11 16:33:42.000 284 21175.25 91.09 42890.49 47832.90 2015-10-11 16:33:43.000 284 21175.25 91.14 42890.47 47832.90 2015-10-11 16:33:44.000 284 21175.24 91.15 42890.44 47832.87 2015-10-11 16:33:45.000 284 21175.23 91.12 42890.41 47832.86 2015-10-11 16:33:46.000 284 21175.24 91.11 42890.44 47832.86 2015-10-11 16:33:47.000 284 21175.23 91.08 42890.48 47832.85 2015-10-11 16:33:48.000 284 21175.21 91.08 42890.46 47832.86 2015-10-11 16:33:49.000 284 21175.21 91.09 42890.48 47832.87 2015-10-11 16:33:50.000 284 21175.26 91.10 42890.49 47832.90 2015-10-11 16:33:51.000 284 21175.27 91.12 42890.48 47832.90 2015-10-11 16:33:52.000 284 21175.28 91.12 42890.47 47832.92 2015-10-11 16:33:53.000 284 21175.28 91.13 42890.50 47832.92 2015-10-11 16:33:54.000 284 21175.29 91.10 42890.51 47832.93 2015-10-11 16:33:55.000 284 21175.30 91.09 42890.54 47832.97 2015-10-11 16:33:56.000 284 21175.29 91.10 42890.54 47832.97 2015-10-11 16:33:57.000 284 21175.25 91.14 42890.54 47832.99 2015-10-11 16:33:58.000 284 21175.25 91.18 42890.51 47832.98 2015-10-11 16:33:59.000 284 21175.28 91.20 42890.52 47832.96 2015-10-11 16:34:00.000 284 21175.24 91.26 42890.48 47832.94 2015-10-11 16:34:01.000 284 21175.21 91.27 42890.44 47832.91 2015-10-11 16:34:02.000 284 21175.19 91.30 42890.42 47832.86 2015-10-11 16:34:03.000 284 21175.18 91.33 42890.40 47832.85 2015-10-11 16:34:04.000 284 21175.16 91.34 42890.37 47832.81 2015-10-11 16:34:05.000 284 21175.19 91.29 42890.33 47832.78 2015-10-11 16:34:06.000 284 21175.21 91.25 42890.34 47832.79 2015-10-11 16:34:07.000 284 21175.19 91.19 42890.35 47832.78 2015-10-11 16:34:08.000 284 21175.23 91.16 42890.40 47832.79 2015-10-11 16:34:09.000 284 21175.27 91.17 42890.40 47832.81 2015-10-11 16:34:10.000 284 21175.29 91.15 42890.36 47832.83 2015-10-11 16:34:11.000 284 21175.26 91.18 42890.39 47832.83 2015-10-11 16:34:12.000 284 21175.24 91.16 42890.38 47832.85 2015-10-11 16:34:13.000 284 21175.25 91.17 42890.41 47832.85 2015-10-11 16:34:14.000 284 21175.28 91.18 42890.38 47832.85 2015-10-11 16:34:15.000 284 21175.29 91.15 42890.40 47832.85 2015-10-11 16:34:16.000 284 21175.29 91.14 42890.38 47832.86 2015-10-11 16:34:17.000 284 21175.31 91.15 42890.38 47832.86 2015-10-11 16:34:18.000 284 21175.31 91.20 42890.38 47832.87 2015-10-11 16:34:19.000 284 21175.30 91.22 42890.38 47832.87 2015-10-11 16:34:20.000 284 21175.31 91.23 42890.41 47832.87 2015-10-11 16:34:21.000 284 21175.32 91.23 42890.36 47832.85 2015-10-11 16:34:22.000 284 21175.34 91.26 42890.34 47832.85 2015-10-11 16:34:23.000 284 21175.34 91.27 42890.35 47832.85 2015-10-11 16:34:24.000 284 21175.34 91.30 42890.34 47832.82 2015-10-11 16:34:25.000 284 21175.34 91.34 42890.34 47832.84 2015-10-11 16:34:26.000 284 21175.36 91.35 42890.32 47832.81 2015-10-11 16:34:27.000 284 21175.38 91.36 42890.32 47832.82 2015-10-11 16:34:28.000 284 21175.38 91.38 42890.33 47832.81 2015-10-11 16:34:29.000 284 21175.41 91.38 42890.29 47832.80 2015-10-11 16:34:30.000 284 21175.40 91.37 42890.30 47832.80 2015-10-11 16:34:31.000 284 21175.38 91.37 42890.32 47832.81 2015-10-11 16:34:32.000 284 21175.40 91.37 42890.31 47832.84 2015-10-11 16:34:33.000 284 21175.43 91.32 42890.33 47832.86 2015-10-11 16:34:34.000 284 21175.47 91.29 42890.36 47832.88 2015-10-11 16:34:35.000 284 21175.53 91.28 42890.40 47832.90 2015-10-11 16:34:36.000 284 21175.56 91.29 42890.44 47832.96 2015-10-11 16:34:37.000 284 21175.56 91.28 42890.43 47832.97 2015-10-11 16:34:38.000 284 21175.56 91.24 42890.44 47833.01 2015-10-11 16:34:39.000 284 21175.58 91.26 42890.47 47833.03 2015-10-11 16:34:40.000 284 21175.61 91.23 42890.47 47833.02 2015-10-11 16:34:41.000 284 21175.68 91.21 42890.48 47833.06 2015-10-11 16:34:42.000 284 21175.71 91.24 42890.50 47833.13 2015-10-11 16:34:43.000 284 21175.69 91.29 42890.51 47833.13 2015-10-11 16:34:44.000 284 21175.66 91.36 42890.49 47833.13 2015-10-11 16:34:45.000 284 21175.63 91.37 42890.41 47833.08 2015-10-11 16:34:46.000 284 21175.60 91.36 42890.42 47833.06 2015-10-11 16:34:47.000 284 21175.56 91.31 42890.42 47833.03 2015-10-11 16:34:48.000 284 21175.57 91.26 42890.46 47833.03 2015-10-11 16:34:49.000 284 21175.57 91.24 42890.52 47833.05 2015-10-11 16:34:50.000 284 21175.62 91.28 42890.52 47833.11 2015-10-11 16:34:51.000 284 21175.62 91.31 42890.51 47833.12 2015-10-11 16:34:52.000 284 21175.61 91.33 42890.55 47833.13 2015-10-11 16:34:53.000 284 21175.62 91.37 42890.57 47833.15 2015-10-11 16:34:54.000 284 21175.67 91.39 42890.54 47833.15 2015-10-11 16:34:55.000 284 21175.73 91.30 42890.58 47833.17 2015-10-11 16:34:56.000 284 21175.76 91.26 42890.64 47833.21 2015-10-11 16:34:57.000 284 21175.83 91.26 42890.67 47833.25 2015-10-11 16:34:58.000 284 21175.84 91.25 42890.68 47833.33 2015-10-11 16:34:59.000 284 21175.90 91.22 42890.71 47833.38 2015-10-11 16:35:00.000 284 21175.93 91.22 42890.72 47833.40 2015-10-11 16:35:01.000 284 21175.94 91.23 42890.75 47833.46 2015-10-11 16:35:02.000 284 21175.96 91.21 42890.77 47833.46 2015-10-11 16:35:03.000 284 21176.00 91.19 42890.78 47833.49 2015-10-11 16:35:04.000 284 21176.04 91.22 42890.79 47833.54 2015-10-11 16:35:05.000 284 21176.07 91.21 42890.80 47833.55 2015-10-11 16:35:06.000 284 21176.06 91.18 42890.81 47833.57 2015-10-11 16:35:07.000 284 21176.06 91.17 42890.83 47833.60 2015-10-11 16:35:08.000 284 21176.05 91.18 42890.84 47833.61 2015-10-11 16:35:09.000 284 21176.04 91.17 42890.86 47833.60 2015-10-11 16:35:10.000 284 21176.06 91.18 42890.88 47833.62 2015-10-11 16:35:11.000 284 21176.03 91.21 42890.87 47833.62 2015-10-11 16:35:12.000 284 21176.03 91.23 42890.85 47833.61 2015-10-11 16:35:13.000 284 21176.02 91.24 42890.84 47833.59 2015-10-11 16:35:14.000 284 21175.99 91.23 42890.85 47833.56 2015-10-11 16:35:15.000 284 21175.96 91.24 42890.82 47833.55 2015-10-11 16:35:16.000 284 21175.91 91.27 42890.78 47833.56 2015-10-11 16:35:17.000 284 21175.90 91.26 42890.77 47833.52 2015-10-11 16:35:18.000 284 21175.92 91.26 42890.76 47833.51 2015-10-11 16:35:19.000 284 21175.91 91.29 42890.74 47833.44 2015-10-11 16:35:20.000 284 21175.89 91.34 42890.73 47833.46 2015-10-11 16:35:21.000 284 21175.90 91.34 42890.71 47833.43 2015-10-11 16:35:22.000 284 21175.92 91.35 42890.69 47833.43 2015-10-11 16:35:23.000 284 21175.94 91.33 42890.67 47833.38 2015-10-11 16:35:24.000 284 21175.94 91.31 42890.67 47833.38 2015-10-11 16:35:25.000 284 21175.96 91.31 42890.66 47833.37 2015-10-11 16:35:26.000 284 21176.03 91.30 42890.65 47833.37 2015-10-11 16:35:27.000 284 21176.04 91.29 42890.65 47833.37 2015-10-11 16:35:28.000 284 21176.05 91.27 42890.65 47833.40 2015-10-11 16:35:29.000 284 21176.07 91.27 42890.63 47833.41 2015-10-11 16:35:30.000 284 21176.11 91.27 42890.63 47833.42 2015-10-11 16:35:31.000 284 21176.14 91.24 42890.67 47833.45 2015-10-11 16:35:32.000 284 21176.16 91.22 42890.70 47833.45 2015-10-11 16:35:33.000 284 21176.15 91.22 42890.70 47833.48 2015-10-11 16:35:34.000 284 21176.15 91.19 42890.74 47833.49 2015-10-11 16:35:35.000 284 21176.13 91.18 42890.77 47833.50 2015-10-11 16:35:36.000 284 21176.09 91.18 42890.73 47833.50 2015-10-11 16:35:37.000 284 21176.09 91.18 42890.73 47833.51 2015-10-11 16:35:38.000 284 21176.10 91.14 42890.76 47833.52 2015-10-11 16:35:39.000 284 21176.05 91.15 42890.75 47833.52 2015-10-11 16:35:40.000 284 21176.06 91.14 42890.77 47833.54 2015-10-11 16:35:41.000 284 21176.04 91.14 42890.80 47833.54 2015-10-11 16:35:42.000 284 21176.04 91.12 42890.78 47833.56 2015-10-11 16:35:43.000 284 21176.05 91.12 42890.79 47833.55 2015-10-11 16:35:44.000 284 21176.07 91.09 42890.82 47833.55 2015-10-11 16:35:45.000 284 21176.05 91.08 42890.84 47833.61 2015-10-11 16:35:46.000 284 21176.06 91.08 42890.82 47833.58 2015-10-11 16:35:47.000 284 21176.08 91.09 42890.86 47833.58 2015-10-11 16:35:48.000 284 21176.13 91.08 42890.84 47833.63 2015-10-11 16:35:49.000 284 21176.15 91.07 42890.85 47833.64 2015-10-11 16:35:50.000 284 21176.17 91.06 42890.87 47833.65 2015-10-11 16:35:51.000 284 21176.15 91.05 42890.87 47833.67 2015-10-11 16:35:52.000 284 21176.15 91.06 42890.85 47833.68 2015-10-11 16:35:53.000 284 21176.15 91.07 42890.84 47833.67 2015-10-11 16:35:54.000 284 21176.12 91.08 42890.82 47833.66 2015-10-11 16:35:55.000 284 21176.15 91.10 42890.81 47833.63 2015-10-11 16:35:56.000 284 21176.12 91.06 42890.84 47833.63 2015-10-11 16:35:57.000 284 21176.10 91.07 42890.84 47833.63 2015-10-11 16:35:58.000 284 21176.09 91.04 42890.87 47833.63 2015-10-11 16:35:59.000 284 21176.08 91.01 42890.88 47833.65 2015-10-11 16:36:00.000 284 21176.07 90.99 42890.91 47833.66 2015-10-11 16:36:01.000 284 21176.03 90.96 42890.90 47833.64 2015-10-11 16:36:02.000 284 21175.98 90.95 42890.90 47833.65 2015-10-11 16:36:03.000 284 21175.97 90.94 42890.92 47833.66 2015-10-11 16:36:04.000 284 21175.98 90.92 42890.92 47833.64 2015-10-11 16:36:05.000 284 21175.99 90.92 42890.94 47833.67 2015-10-11 16:36:06.000 284 21175.98 90.94 42890.93 47833.66 2015-10-11 16:36:07.000 284 21175.95 90.96 42890.92 47833.65 2015-10-11 16:36:08.000 284 21175.96 90.94 42890.91 47833.66 2015-10-11 16:36:09.000 284 21175.94 90.93 42890.92 47833.62 2015-10-11 16:36:10.000 284 21175.94 90.95 42890.92 47833.64 2015-10-11 16:36:11.000 284 21175.93 90.98 42890.90 47833.65 2015-10-11 16:36:12.000 284 21175.97 91.01 42890.91 47833.62 2015-10-11 16:36:13.000 284 21176.01 90.99 42890.88 47833.64 2015-10-11 16:36:14.000 284 21176.01 90.97 42890.90 47833.62 2015-10-11 16:36:15.000 284 21176.01 90.96 42890.89 47833.63 2015-10-11 16:36:16.000 284 21176.08 90.99 42890.87 47833.66 2015-10-11 16:36:17.000 284 21176.03 91.01 42890.87 47833.64 2015-10-11 16:36:18.000 284 21176.06 91.05 42890.84 47833.65 2015-10-11 16:36:19.000 284 21176.11 91.09 42890.82 47833.62 2015-10-11 16:36:20.000 284 21176.16 91.08 42890.81 47833.63 2015-10-11 16:36:21.000 284 21176.21 91.07 42890.78 47833.62 2015-10-11 16:36:22.000 284 21176.28 91.01 42890.81 47833.64 2015-10-11 16:36:23.000 284 21176.28 90.97 42890.83 47833.68 2015-10-11 16:36:24.000 284 21176.32 90.93 42890.88 47833.72 2015-10-11 16:36:25.000 284 21176.35 90.91 42890.92 47833.76 2015-10-11 16:36:26.000 284 21176.37 90.92 42890.91 47833.78 2015-10-11 16:36:27.000 284 21176.38 90.98 42890.87 47833.81 2015-10-11 16:36:28.000 284 21176.34 91.03 42890.88 47833.81 2015-10-11 16:36:29.000 284 21176.33 91.08 42890.87 47833.77 2015-10-11 16:36:30.000 284 21176.31 91.09 42890.84 47833.74 2015-10-11 16:36:31.000 284 21176.26 91.09 42890.80 47833.70 2015-10-11 16:36:32.000 284 21176.26 91.08 42890.79 47833.69 2015-10-11 16:36:33.000 284 21176.21 91.09 42890.77 47833.65 2015-10-11 16:36:34.000 284 21176.19 91.10 42890.75 47833.62 2015-10-11 16:36:35.000 284 21176.19 91.09 42890.79 47833.64 2015-10-11 16:36:36.000 284 21176.17 91.09 42890.76 47833.61 2015-10-11 16:36:37.000 284 21176.19 91.06 42890.77 47833.59 2015-10-11 16:36:38.000 284 21176.18 91.04 42890.79 47833.58 2015-10-11 16:36:39.000 284 21176.17 91.04 42890.76 47833.59 2015-10-11 16:36:40.000 284 21176.18 91.00 42890.75 47833.58 2015-10-11 16:36:41.000 284 21176.17 90.97 42890.78 47833.59 2015-10-11 16:36:42.000 284 21176.19 90.95 42890.78 47833.60 2015-10-11 16:36:43.000 284 21176.20 90.93 42890.78 47833.61 2015-10-11 16:36:44.000 284 21176.19 90.92 42890.80 47833.61 2015-10-11 16:36:45.000 284 21176.22 90.87 42890.84 47833.64 2015-10-11 16:36:46.000 284 21176.23 90.84 42890.84 47833.66 2015-10-11 16:36:47.000 284 21176.24 90.82 42890.86 47833.67 2015-10-11 16:36:48.000 284 21176.24 90.79 42890.88 47833.70 2015-10-11 16:36:49.000 284 21176.27 90.75 42890.90 47833.73 2015-10-11 16:36:50.000 284 21176.30 90.75 42890.91 47833.74 2015-10-11 16:36:51.000 284 21176.33 90.74 42890.95 47833.77 2015-10-11 16:36:52.000 284 21176.34 90.69 42890.96 47833.80 2015-10-11 16:36:53.000 284 21176.37 90.67 42890.97 47833.80 2015-10-11 16:36:54.000 284 21176.40 90.65 42890.99 47833.87 2015-10-11 16:36:55.000 284 21176.43 90.63 42891.03 47833.90 2015-10-11 16:36:56.000 284 21176.47 90.60 42890.99 47833.91 2015-10-11 16:36:57.000 284 21176.45 90.60 42891.03 47833.94 2015-10-11 16:36:58.000 284 21176.42 90.60 42891.06 47833.95 2015-10-11 16:36:59.000 284 21176.39 90.64 42891.05 47833.94 2015-10-11 16:37:00.000 284 21176.38 90.70 42891.01 47833.96 2015-10-11 16:37:01.000 284 21176.33 90.72 42891.03 47833.93 2015-10-11 16:37:02.000 284 21176.31 90.75 42890.99 47833.88 2015-10-11 16:37:03.000 284 21176.29 90.75 42890.96 47833.85 2015-10-11 16:37:04.000 284 21176.25 90.78 42890.96 47833.81 2015-10-11 16:37:05.000 284 21176.21 90.77 42890.92 47833.79 2015-10-11 16:37:06.000 284 21176.24 90.74 42890.91 47833.77 2015-10-11 16:37:07.000 284 21176.20 90.72 42890.95 47833.75 2015-10-11 16:37:08.000 284 21176.19 90.71 42890.95 47833.73 2015-10-11 16:37:09.000 284 21176.23 90.72 42890.92 47833.75 2015-10-11 16:37:10.000 284 21176.22 90.73 42890.93 47833.74 2015-10-11 16:37:11.000 284 21176.22 90.75 42890.94 47833.73 2015-10-11 16:37:12.000 284 21176.23 90.78 42890.91 47833.74 2015-10-11 16:37:13.000 284 21176.20 90.78 42890.91 47833.69 2015-10-11 16:37:14.000 284 21176.19 90.80 42890.89 47833.69 2015-10-11 16:37:15.000 284 21176.21 90.78 42890.89 47833.68 2015-10-11 16:37:16.000 284 21176.17 90.82 42890.88 47833.68 2015-10-11 16:37:17.000 284 21176.17 90.84 42890.88 47833.67 2015-10-11 16:37:18.000 284 21176.15 90.86 42890.88 47833.66 2015-10-11 16:37:19.000 284 21176.12 90.88 42890.87 47833.69 2015-10-11 16:37:20.000 284 21176.13 90.87 42890.86 47833.63 2015-10-11 16:37:21.000 284 21176.09 90.88 42890.86 47833.62 2015-10-11 16:37:22.000 284 21176.09 90.90 42890.85 47833.63 2015-10-11 16:37:23.000 284 21176.07 90.90 42890.83 47833.65 2015-10-11 16:37:24.000 284 21176.07 90.88 42890.85 47833.62 2015-10-11 16:37:25.000 284 21176.14 90.87 42890.88 47833.65 2015-10-11 16:37:26.000 284 21176.18 90.87 42890.90 47833.67 2015-10-11 16:37:27.000 284 21176.22 90.87 42890.91 47833.71 2015-10-11 16:37:28.000 284 21176.24 90.86 42890.96 47833.74 2015-10-11 16:37:29.000 284 21176.26 90.83 42890.95 47833.76 2015-10-11 16:37:30.000 284 21176.29 90.83 42890.94 47833.80 2015-10-11 16:37:31.000 284 21176.30 90.82 42890.96 47833.83 2015-10-11 16:37:32.000 284 21176.31 90.84 42890.98 47833.84 2015-10-11 16:37:33.000 284 21176.31 90.83 42891.00 47833.85 2015-10-11 16:37:34.000 284 21176.30 90.85 42891.02 47833.86 2015-10-11 16:37:35.000 284 21176.31 90.87 42891.01 47833.88 2015-10-11 16:37:36.000 284 21176.32 90.87 42891.03 47833.86 2015-10-11 16:37:37.000 284 21176.30 90.88 42891.05 47833.87 2015-10-11 16:37:38.000 284 21176.30 90.89 42891.04 47833.90 2015-10-11 16:37:39.000 284 21176.31 90.92 42891.03 47833.88 2015-10-11 16:37:40.000 284 21176.31 90.94 42891.02 47833.89 2015-10-11 16:37:41.000 284 21176.33 91.01 42891.03 47833.89 2015-10-11 16:37:42.000 284 21176.35 91.05 42891.03 47833.90 2015-10-11 16:37:43.000 284 21176.34 91.07 42891.03 47833.90 2015-10-11 16:37:44.000 284 21176.31 91.10 42891.03 47833.92 2015-10-11 16:37:45.000 284 21176.31 91.15 42891.03 47833.88 2015-10-11 16:37:46.000 284 21176.31 91.20 42891.03 47833.88 2015-10-11 16:37:47.000 284 21176.29 91.23 42890.99 47833.84 2015-10-11 16:37:48.000 284 21176.28 91.25 42890.96 47833.85 2015-10-11 16:37:49.000 284 21176.29 91.26 42890.98 47833.84 2015-10-11 16:37:50.000 284 21176.25 91.29 42890.97 47833.80 2015-10-11 16:37:51.000 284 21176.23 91.32 42890.95 47833.80 2015-10-11 16:37:52.000 284 21176.24 91.33 42890.93 47833.77 2015-10-11 16:37:53.000 284 21176.24 91.32 42890.91 47833.76 2015-10-11 16:37:54.000 284 21176.22 91.33 42890.90 47833.74 2015-10-11 16:37:55.000 284 21176.22 91.36 42890.90 47833.75 2015-10-11 16:37:56.000 284 21176.23 91.41 42890.88 47833.74 2015-10-11 16:37:57.000 284 21176.20 91.42 42890.85 47833.71 2015-10-11 16:37:58.000 284 21176.24 91.42 42890.86 47833.68 2015-10-11 16:37:59.000 284 21176.25 91.42 42890.85 47833.71 2015-10-11 16:38:00.000 284 21176.24 91.43 42890.86 47833.68 2015-10-11 16:38:01.000 284 21176.26 91.41 42890.86 47833.69 2015-10-11 16:38:02.000 284 21176.28 91.43 42890.85 47833.69 2015-10-11 16:38:03.000 284 21176.32 91.40 42890.84 47833.71 2015-10-11 16:38:04.000 284 21176.36 91.35 42890.89 47833.74 2015-10-11 16:38:05.000 284 21176.40 91.30 42890.94 47833.82 2015-10-11 16:38:06.000 284 21176.42 91.29 42890.99 47833.86 2015-10-11 16:38:07.000 284 21176.41 91.29 42891.04 47833.88 2015-10-11 16:38:08.000 284 21176.42 91.28 42891.06 47833.93 2015-10-11 16:38:09.000 284 21176.44 91.28 42891.09 47833.97 2015-10-11 16:38:10.000 284 21176.39 91.30 42891.11 47834.01 2015-10-11 16:38:11.000 284 21176.37 91.33 42891.12 47833.99 2015-10-11 16:38:12.000 284 21176.36 91.32 42891.15 47833.98 2015-10-11 16:38:13.000 284 21176.37 91.32 42891.17 47834.03 2015-10-11 16:38:14.000 284 21176.39 91.35 42891.17 47834.04 2015-10-11 16:38:15.000 284 21176.36 91.37 42891.16 47834.03 2015-10-11 16:38:16.000 284 21176.34 91.44 42891.16 47834.02 2015-10-11 16:38:17.000 284 21176.33 91.51 42891.12 47834.00 2015-10-11 16:38:18.000 284 21176.34 91.52 42891.09 47833.95 2015-10-11 16:38:19.000 284 21176.34 91.52 42891.06 47833.95 2015-10-11 16:38:20.000 284 21176.35 91.52 42891.07 47833.89 2015-10-11 16:38:21.000 284 21176.35 91.53 42891.05 47833.92 2015-10-11 16:38:22.000 284 21176.39 91.53 42891.01 47833.90 2015-10-11 16:38:23.000 284 21176.39 91.53 42890.99 47833.93 2015-10-11 16:38:24.000 284 21176.38 91.53 42891.01 47833.91 2015-10-11 16:38:25.000 284 21176.35 91.56 42891.00 47833.93 2015-10-11 16:38:26.000 284 21176.36 91.55 42891.02 47833.90 2015-10-11 16:38:27.000 284 21176.36 91.56 42891.02 47833.91 2015-10-11 16:38:28.000 284 21176.41 91.55 42890.99 47833.90 2015-10-11 16:38:29.000 284 21176.36 91.61 42891.02 47833.90 2015-10-11 16:38:30.000 284 21176.32 91.63 42890.98 47833.91 2015-10-11 16:38:31.000 284 21176.32 91.65 42890.96 47833.86 2015-10-11 16:38:32.000 284 21176.32 91.64 42890.97 47833.84 2015-10-11 16:38:33.000 284 21176.32 91.66 42890.96 47833.82 2015-10-11 16:38:34.000 284 21176.32 91.66 42890.95 47833.81 2015-10-11 16:38:35.000 284 21176.32 91.65 42890.96 47833.82 2015-10-11 16:38:36.000 284 21176.32 91.64 42890.95 47833.80 2015-10-11 16:38:37.000 284 21176.29 91.64 42890.93 47833.79 2015-10-11 16:38:38.000 284 21176.27 91.66 42890.92 47833.77 2015-10-11 16:38:39.000 284 21176.29 91.67 42890.87 47833.78 2015-10-11 16:38:40.000 284 21176.30 91.65 42890.85 47833.74 2015-10-11 16:38:41.000 284 21176.29 91.63 42890.88 47833.72 2015-10-11 16:38:42.000 284 21176.27 91.62 42890.87 47833.74 2015-10-11 16:38:43.000 284 21176.28 91.61 42890.87 47833.71 2015-10-11 16:38:44.000 284 21176.29 91.63 42890.91 47833.72 2015-10-11 16:38:45.000 284 21176.36 91.65 42890.90 47833.71 2015-10-11 16:38:46.000 284 21176.40 91.65 42890.87 47833.76 2015-10-11 16:38:47.000 284 21176.39 91.68 42890.84 47833.74 2015-10-11 16:38:48.000 284 21176.37 91.70 42890.85 47833.73 2015-10-11 16:38:49.000 284 21176.39 91.73 42890.84 47833.72 2015-10-11 16:38:50.000 284 21176.38 91.75 42890.81 47833.71 2015-10-11 16:38:51.000 284 21176.39 91.75 42890.78 47833.69 2015-10-11 16:38:52.000 284 21176.37 91.79 42890.76 47833.69 2015-10-11 16:38:53.000 284 21176.32 91.84 42890.71 47833.65 2015-10-11 16:38:54.000 284 21176.26 91.84 42890.68 47833.62 2015-10-11 16:38:55.000 284 21176.24 91.85 42890.66 47833.56 2015-10-11 16:38:56.000 284 21176.24 91.85 42890.65 47833.53 2015-10-11 16:38:57.000 284 21176.24 91.85 42890.62 47833.54 2015-10-11 16:38:58.000 284 21176.21 91.83 42890.60 47833.47 2015-10-11 16:38:59.000 284 21176.21 91.78 42890.60 47833.46 2015-10-11 16:39:00.000 284 21176.20 91.76 42890.63 47833.46 2015-10-11 16:39:01.000 284 21176.20 91.72 42890.66 47833.49 2015-10-11 16:39:02.000 284 21176.19 91.71 42890.66 47833.47 2015-10-11 16:39:03.000 284 21176.18 91.72 42890.68 47833.48 2015-10-11 16:39:04.000 284 21176.17 91.68 42890.71 47833.51 2015-10-11 16:39:05.000 284 21176.18 91.64 42890.72 47833.54 2015-10-11 16:39:06.000 284 21176.21 91.63 42890.72 47833.55 2015-10-11 16:39:07.000 284 21176.22 91.60 42890.75 47833.59 2015-10-11 16:39:08.000 284 21176.22 91.59 42890.78 47833.60 2015-10-11 16:39:09.000 284 21176.23 91.58 42890.80 47833.60 2015-10-11 16:39:10.000 284 21176.24 91.56 42890.79 47833.62 2015-10-11 16:39:11.000 284 21176.25 91.54 42890.78 47833.61 2015-10-11 16:39:12.000 284 21176.29 91.53 42890.80 47833.65 2015-10-11 16:39:13.000 284 21176.31 91.50 42890.83 47833.67 2015-10-11 16:39:14.000 284 21176.33 91.49 42890.85 47833.68 2015-10-11 16:39:15.000 284 21176.33 91.48 42890.86 47833.69 2015-10-11 16:39:16.000 284 21176.33 91.49 42890.87 47833.70 2015-10-11 16:39:17.000 284 21176.33 91.48 42890.89 47833.70 2015-10-11 16:39:18.000 284 21176.33 91.50 42890.84 47833.69 2015-10-11 16:39:19.000 284 21176.30 91.56 42890.82 47833.71 2015-10-11 16:39:20.000 284 21176.32 91.59 42890.81 47833.69 2015-10-11 16:39:21.000 284 21176.34 91.63 42890.80 47833.70 2015-10-11 16:39:22.000 284 21176.33 91.66 42890.75 47833.66 2015-10-11 16:39:23.000 284 21176.32 91.64 42890.77 47833.66 2015-10-11 16:39:24.000 284 21176.34 91.61 42890.76 47833.62 2015-10-11 16:39:25.000 284 21176.33 91.59 42890.75 47833.65 2015-10-11 16:39:26.000 284 21176.32 91.58 42890.74 47833.64 2015-10-11 16:39:27.000 284 21176.27 91.59 42890.72 47833.64 2015-10-11 16:39:28.000 284 21176.28 91.59 42890.77 47833.65 2015-10-11 16:39:29.000 284 21176.28 91.57 42890.80 47833.62 2015-10-11 16:39:30.000 284 21176.27 91.60 42890.81 47833.63 2015-10-11 16:39:31.000 284 21176.24 91.63 42890.81 47833.64 2015-10-11 16:39:32.000 284 21176.23 91.65 42890.81 47833.63 2015-10-11 16:39:33.000 284 21176.20 91.67 42890.77 47833.61 2015-10-11 16:39:34.000 284 21176.18 91.68 42890.76 47833.60 2015-10-11 16:39:35.000 284 21176.17 91.68 42890.75 47833.58 2015-10-11 16:39:36.000 284 21176.19 91.70 42890.72 47833.56 2015-10-11 16:39:37.000 284 21176.22 91.69 42890.74 47833.55 2015-10-11 16:39:38.000 284 21176.23 91.68 42890.73 47833.56 2015-10-11 16:39:39.000 284 21176.27 91.64 42890.74 47833.56 2015-10-11 16:39:40.000 284 21176.29 91.66 42890.73 47833.58 2015-10-11 16:39:41.000 284 21176.31 91.65 42890.77 47833.62 2015-10-11 16:39:42.000 284 21176.35 91.65 42890.74 47833.64 2015-10-11 16:39:43.000 284 21176.37 91.66 42890.74 47833.65 2015-10-11 16:39:44.000 284 21176.40 91.64 42890.76 47833.67 2015-10-11 16:39:45.000 284 21176.43 91.63 42890.74 47833.67 2015-10-11 16:39:46.000 284 21176.46 91.64 42890.75 47833.68 2015-10-11 16:39:47.000 284 21176.49 91.64 42890.74 47833.70 2015-10-11 16:39:48.000 284 21176.52 91.66 42890.73 47833.70 2015-10-11 16:39:49.000 284 21176.51 91.67 42890.72 47833.67 2015-10-11 16:39:50.000 284 21176.52 91.62 42890.76 47833.68 2015-10-11 16:39:51.000 284 21176.53 91.53 42890.74 47833.69 2015-10-11 16:39:52.000 284 21176.54 91.46 42890.81 47833.74 2015-10-11 16:39:53.000 284 21176.53 91.42 42890.86 47833.76 2015-10-11 16:39:54.000 284 21176.51 91.41 42890.88 47833.80 2015-10-11 16:39:55.000 284 21176.51 91.38 42890.89 47833.84 2015-10-11 16:39:56.000 284 21176.50 91.37 42890.91 47833.84 2015-10-11 16:39:57.000 284 21176.52 91.36 42890.97 47833.87 2015-10-11 16:39:58.000 284 21176.57 91.32 42890.97 47833.89 2015-10-11 16:39:59.000 284 21176.55 91.31 42891.01 47833.93 2015-10-11 16:40:00.000 284 21176.55 91.28 42891.01 47833.92 2015-10-11 16:40:01.000 284 21176.54 91.22 42891.02 47833.94 2015-10-11 16:40:02.000 284 21176.52 91.19 42891.05 47833.97 2015-10-11 16:40:03.000 284 21176.53 91.18 42891.07 47834.01 2015-10-11 16:40:04.000 284 21176.55 91.17 42891.10 47834.01 2015-10-11 16:40:05.000 284 21176.58 91.19 42891.12 47834.04 2015-10-11 16:40:06.000 284 21176.59 91.16 42891.10 47834.04 2015-10-11 16:40:07.000 284 21176.59 91.15 42891.10 47834.07 2015-10-11 16:40:08.000 284 21176.63 91.13 42891.11 47834.07 2015-10-11 16:40:09.000 284 21176.65 91.11 42891.13 47834.11 2015-10-11 16:40:10.000 284 21176.68 91.07 42891.15 47834.09 2015-10-11 16:40:11.000 284 21176.69 91.02 42891.18 47834.13 2015-10-11 16:40:12.000 284 21176.67 90.97 42891.19 47834.18 2015-10-11 16:40:13.000 284 21176.66 90.96 42891.20 47834.18 2015-10-11 16:40:14.000 284 21176.68 90.94 42891.22 47834.21 2015-10-11 16:40:15.000 284 21176.69 90.89 42891.27 47834.24 2015-10-11 16:40:16.000 284 21176.68 90.88 42891.29 47834.27 2015-10-11 16:40:17.000 284 21176.68 90.89 42891.31 47834.28 2015-10-11 16:40:18.000 284 21176.69 90.86 42891.32 47834.31 2015-10-11 16:40:19.000 284 21176.68 90.83 42891.34 47834.32 2015-10-11 16:40:20.000 284 21176.68 90.81 42891.36 47834.33 2015-10-11 16:40:21.000 284 21176.70 90.78 42891.39 47834.32 2015-10-11 16:40:22.000 284 21176.67 90.76 42891.44 47834.36 2015-10-11 16:40:23.000 284 21176.64 90.76 42891.38 47834.37 2015-10-11 16:40:24.000 284 21176.67 90.76 42891.41 47834.38 2015-10-11 16:40:25.000 284 21176.66 90.71 42891.48 47834.40 2015-10-11 16:40:26.000 284 21176.66 90.71 42891.47 47834.40 2015-10-11 16:40:27.000 284 21176.61 90.70 42891.48 47834.43 2015-10-11 16:40:28.000 284 21176.57 90.70 42891.46 47834.39 2015-10-11 16:40:29.000 284 21176.55 90.69 42891.45 47834.39 2015-10-11 16:40:30.000 284 21176.53 90.71 42891.44 47834.34 2015-10-11 16:40:31.000 284 21176.54 90.72 42891.41 47834.32 2015-10-11 16:40:32.000 284 21176.55 90.72 42891.40 47834.34 2015-10-11 16:40:33.000 284 21176.52 90.69 42891.38 47834.30 2015-10-11 16:40:34.000 284 21176.49 90.69 42891.37 47834.30 2015-10-11 16:40:35.000 284 21176.50 90.69 42891.35 47834.27 2015-10-11 16:40:36.000 284 21176.51 90.65 42891.34 47834.25 2015-10-11 16:40:37.000 284 21176.51 90.64 42891.35 47834.25 2015-10-11 16:40:38.000 284 21176.50 90.64 42891.35 47834.25 2015-10-11 16:40:39.000 284 21176.50 90.64 42891.35 47834.23 2015-10-11 16:40:40.000 284 21176.47 90.62 42891.36 47834.23 2015-10-11 16:40:41.000 284 21176.47 90.65 42891.37 47834.24 2015-10-11 16:40:42.000 284 21176.48 90.72 42891.33 47834.23 2015-10-11 16:40:43.000 284 21176.51 90.75 42891.27 47834.19 2015-10-11 16:40:44.000 284 21176.50 90.79 42891.27 47834.16 2015-10-11 16:40:45.000 284 21176.47 90.80 42891.22 47834.16 2015-10-11 16:40:46.000 284 21176.47 90.79 42891.19 47834.13 2015-10-11 16:40:47.000 284 21176.52 90.77 42891.15 47834.11 2015-10-11 16:40:48.000 284 21176.50 90.77 42891.19 47834.12 2015-10-11 16:40:49.000 284 21176.49 90.75 42891.20 47834.11 2015-10-11 16:40:50.000 284 21176.47 90.75 42891.22 47834.10 2015-10-11 16:40:51.000 284 21176.45 90.74 42891.22 47834.08 2015-10-11 16:40:52.000 284 21176.43 90.71 42891.22 47834.09 2015-10-11 16:40:53.000 284 21176.37 90.68 42891.24 47834.07 2015-10-11 16:40:54.000 284 21176.35 90.66 42891.25 47834.06 2015-10-11 16:40:55.000 284 21176.34 90.67 42891.24 47834.08 2015-10-11 16:40:56.000 284 21176.32 90.65 42891.25 47834.06 2015-10-11 16:40:57.000 284 21176.30 90.66 42891.26 47834.06 2015-10-11 16:40:58.000 284 21176.31 90.67 42891.27 47834.06 2015-10-11 16:40:59.000 284 21176.32 90.69 42891.24 47834.05 2015-10-11 16:41:00.000 284 21176.32 90.69 42891.23 47834.07 2015-10-11 16:41:01.000 284 21176.36 90.68 42891.23 47834.05 2015-10-11 16:41:02.000 284 21176.40 90.69 42891.23 47834.07 2015-10-11 16:41:03.000 284 21176.42 90.69 42891.24 47834.08 2015-10-11 16:41:04.000 284 21176.47 90.71 42891.23 47834.09 2015-10-11 16:41:05.000 284 21176.48 90.72 42891.19 47834.11 2015-10-11 16:41:06.000 284 21176.48 90.71 42891.17 47834.10 2015-10-11 16:41:07.000 284 21176.49 90.74 42891.16 47834.10 2015-10-11 16:41:08.000 284 21176.48 90.75 42891.15 47834.08 2015-10-11 16:41:09.000 284 21176.50 90.76 42891.15 47834.06 2015-10-11 16:41:10.000 284 21176.52 90.77 42891.12 47834.05 2015-10-11 16:41:11.000 284 21176.49 90.78 42891.11 47834.05 2015-10-11 16:41:12.000 284 21176.50 90.81 42891.09 47834.04 2015-10-11 16:41:13.000 284 21176.50 90.81 42891.10 47834.03 2015-10-11 16:41:14.000 284 21176.49 90.82 42891.08 47834.01 2015-10-11 16:41:15.000 284 21176.48 90.83 42891.03 47834.00 2015-10-11 16:41:16.000 284 21176.49 90.78 42891.04 47833.98 2015-10-11 16:41:17.000 284 21176.46 90.75 42891.07 47833.97 2015-10-11 16:41:18.000 284 21176.42 90.70 42891.09 47833.99 2015-10-11 16:41:19.000 284 21176.40 90.64 42891.12 47833.99 2015-10-11 16:41:20.000 284 21176.37 90.62 42891.14 47834.02 2015-10-11 16:41:21.000 284 21176.34 90.63 42891.19 47834.02 2015-10-11 16:41:22.000 284 21176.30 90.61 42891.23 47834.03 2015-10-11 16:41:23.000 284 21176.30 90.60 42891.24 47834.04 2015-10-11 16:41:24.000 284 21176.31 90.61 42891.24 47834.07 2015-10-11 16:41:25.000 284 21176.32 90.62 42891.27 47834.10 2015-10-11 16:41:26.000 284 21176.32 90.65 42891.24 47834.07 2015-10-11 16:41:27.000 284 21176.33 90.65 42891.23 47834.07 2015-10-11 16:41:28.000 284 21176.34 90.66 42891.23 47834.09 2015-10-11 16:41:29.000 284 21176.37 90.68 42891.22 47834.07 2015-10-11 16:41:30.000 284 21176.40 90.69 42891.23 47834.09 2015-10-11 16:41:31.000 284 21176.37 90.69 42891.22 47834.07 2015-10-11 16:41:32.000 284 21176.38 90.65 42891.24 47834.08 2015-10-11 16:41:33.000 284 21176.35 90.64 42891.25 47834.11 2015-10-11 16:41:34.000 284 21176.37 90.66 42891.23 47834.10 2015-10-11 16:41:35.000 284 21176.36 90.66 42891.24 47834.09 2015-10-11 16:41:36.000 284 21176.31 90.69 42891.28 47834.10 2015-10-11 16:41:37.000 284 21176.29 90.66 42891.28 47834.11 2015-10-11 16:41:38.000 284 21176.29 90.65 42891.29 47834.09 2015-10-11 16:41:39.000 284 21176.32 90.65 42891.30 47834.08 2015-10-11 16:41:40.000 284 21176.31 90.62 42891.30 47834.10 2015-10-11 16:41:41.000 284 21176.28 90.62 42891.27 47834.09 2015-10-11 16:41:42.000 284 21176.28 90.64 42891.28 47834.12 2015-10-11 16:41:43.000 284 21176.25 90.70 42891.26 47834.08 2015-10-11 16:41:44.000 284 21176.25 90.76 42891.26 47834.07 2015-10-11 16:41:45.000 284 21176.26 90.80 42891.23 47834.07 2015-10-11 16:41:46.000 284 21176.27 90.80 42891.19 47834.04 2015-10-11 16:41:47.000 284 21176.27 90.82 42891.17 47834.00 2015-10-11 16:41:48.000 284 21176.25 90.77 42891.15 47833.97 2015-10-11 16:41:49.000 284 21176.25 90.76 42891.18 47833.98 2015-10-11 16:41:50.000 284 21176.22 90.77 42891.17 47833.95 2015-10-11 16:41:51.000 284 21176.23 90.77 42891.12 47833.94 2015-10-11 16:41:52.000 284 21176.22 90.79 42891.11 47833.91 2015-10-11 16:41:53.000 284 21176.23 90.77 42891.09 47833.92 2015-10-11 16:41:54.000 284 21176.23 90.77 42891.12 47833.89 2015-10-11 16:41:55.000 284 21176.23 90.76 42891.13 47833.90 2015-10-11 16:41:56.000 284 21176.28 90.74 42891.14 47833.92 2015-10-11 16:41:57.000 284 21176.26 90.79 42891.12 47833.91 2015-10-11 16:41:58.000 284 21176.20 90.80 42891.13 47833.92 2015-10-11 16:41:59.000 284 21176.18 90.83 42891.11 47833.88 2015-10-11 16:42:00.000 284 21176.15 90.87 42891.09 47833.86 2015-10-11 16:42:01.000 284 21176.18 90.88 42891.05 47833.83 2015-10-11 16:42:02.000 284 21176.18 90.85 42891.05 47833.79 2015-10-11 16:42:03.000 284 21176.15 90.85 42891.02 47833.82 2015-10-11 16:42:04.000 284 21176.17 90.87 42891.01 47833.77 2015-10-11 16:42:05.000 284 21176.15 90.89 42891.00 47833.75 2015-10-11 16:42:06.000 284 21176.11 90.93 42890.98 47833.76 2015-10-11 16:42:07.000 284 21176.11 90.96 42890.96 47833.73 2015-10-11 16:42:08.000 284 21176.13 90.99 42890.95 47833.68 2015-10-11 16:42:09.000 284 21176.13 90.99 42890.92 47833.69 2015-10-11 16:42:10.000 284 21176.15 90.99 42890.90 47833.67 2015-10-11 16:42:11.000 284 21176.20 90.99 42890.93 47833.69 2015-10-11 16:42:12.000 284 21176.21 90.98 42890.93 47833.70 2015-10-11 16:42:13.000 284 21176.24 91.01 42890.92 47833.74 2015-10-11 16:42:14.000 284 21176.30 90.99 42890.94 47833.76 2015-10-11 16:42:15.000 284 21176.33 90.97 42890.96 47833.76 2015-10-11 16:42:16.000 284 21176.32 90.94 42890.96 47833.80 2015-10-11 16:42:17.000 284 21176.30 90.95 42890.97 47833.79 2015-10-11 16:42:18.000 284 21176.34 90.95 42890.98 47833.82 2015-10-11 16:42:19.000 284 21176.33 90.99 42890.98 47833.82 2015-10-11 16:42:20.000 284 21176.33 91.00 42890.96 47833.82 2015-10-11 16:42:21.000 284 21176.31 91.03 42890.95 47833.82 2015-10-11 16:42:22.000 284 21176.32 91.06 42890.96 47833.79 2015-10-11 16:42:23.000 284 21176.29 91.09 42890.93 47833.78 2015-10-11 16:42:24.000 284 21176.26 91.10 42890.91 47833.77 2015-10-11 16:42:25.000 284 21176.27 91.10 42890.93 47833.76 2015-10-11 16:42:26.000 284 21176.24 91.07 42890.92 47833.73 2015-10-11 16:42:27.000 284 21176.26 91.06 42890.91 47833.73 2015-10-11 16:42:28.000 284 21176.26 91.07 42890.88 47833.75 2015-10-11 16:42:29.000 284 21176.23 91.04 42890.89 47833.74 2015-10-11 16:42:30.000 284 21176.26 91.02 42890.92 47833.74 2015-10-11 16:42:31.000 284 21176.28 91.00 42890.93 47833.74 2015-10-11 16:42:32.000 284 21176.28 91.01 42890.94 47833.79 2015-10-11 16:42:33.000 284 21176.26 91.01 42890.95 47833.79 2015-10-11 16:42:34.000 284 21176.26 91.03 42891.00 47833.79 2015-10-11 16:42:35.000 284 21176.27 91.06 42890.99 47833.80 2015-10-11 16:42:36.000 284 21176.26 91.05 42890.96 47833.80 2015-10-11 16:42:37.000 284 21176.29 91.05 42890.95 47833.77 2015-10-11 16:42:38.000 284 21176.28 91.06 42890.94 47833.78 2015-10-11 16:42:39.000 284 21176.29 91.07 42890.93 47833.76 2015-10-11 16:42:40.000 284 21176.28 91.06 42890.93 47833.77 2015-10-11 16:42:41.000 284 21176.27 91.07 42890.96 47833.78 2015-10-11 16:42:42.000 284 21176.30 91.09 42890.95 47833.78 2015-10-11 16:42:43.000 284 21176.30 91.09 42890.94 47833.79 2015-10-11 16:42:44.000 284 21176.32 91.11 42890.94 47833.80 2015-10-11 16:42:45.000 284 21176.33 91.11 42890.96 47833.80 2015-10-11 16:42:46.000 284 21176.32 91.14 42890.94 47833.82 2015-10-11 16:42:47.000 284 21176.34 91.15 42890.93 47833.82 2015-10-11 16:42:48.000 284 21176.38 91.13 42890.92 47833.82 2015-10-11 16:42:49.000 284 21176.40 91.14 42890.94 47833.84 2015-10-11 16:42:50.000 284 21176.38 91.18 42890.91 47833.83 2015-10-11 16:42:51.000 284 21176.42 91.19 42890.91 47833.83 2015-10-11 16:42:52.000 284 21176.45 91.22 42890.91 47833.84 2015-10-11 16:42:53.000 284 21176.49 91.21 42890.90 47833.80 2015-10-11 16:42:54.000 284 21176.52 91.17 42890.88 47833.83 2015-10-11 16:42:55.000 284 21176.57 91.17 42890.92 47833.86 2015-10-11 16:42:56.000 284 21176.59 91.13 42890.92 47833.90 2015-10-11 16:42:57.000 284 21176.58 91.09 42890.94 47833.93 2015-10-11 16:42:58.000 284 21176.57 91.08 42890.99 47833.98 2015-10-11 16:42:59.000 284 21176.56 91.07 42891.06 47834.00 2015-10-11 16:43:00.000 284 21176.58 91.09 42891.05 47834.03 2015-10-11 16:43:01.000 284 21176.58 91.12 42891.09 47834.01 2015-10-11 16:43:02.000 284 21176.56 91.15 42891.07 47834.02 2015-10-11 16:43:03.000 284 21176.58 91.18 42891.05 47834.01 2015-10-11 16:43:04.000 284 21176.57 91.17 42891.06 47834.02 2015-10-11 16:43:05.000 284 21176.58 91.17 42891.05 47834.02 2015-10-11 16:43:06.000 284 21176.58 91.17 42891.04 47834.01 2015-10-11 16:43:07.000 284 21176.56 91.18 42891.04 47833.99 2015-10-11 16:43:08.000 284 21176.57 91.18 42891.04 47833.98 2015-10-11 16:43:09.000 284 21176.57 91.17 42891.04 47833.99 2015-10-11 16:43:10.000 284 21176.61 91.14 42891.02 47833.98 2015-10-11 16:43:11.000 284 21176.63 91.10 42891.04 47833.98 2015-10-11 16:43:12.000 284 21176.63 91.04 42891.05 47834.03 2015-10-11 16:43:13.000 284 21176.63 91.04 42891.09 47834.05 2015-10-11 16:43:14.000 284 21176.64 91.01 42891.13 47834.10 2015-10-11 16:43:15.000 284 21176.67 91.00 42891.18 47834.16 2015-10-11 16:43:16.000 284 21176.68 91.01 42891.21 47834.17 2015-10-11 16:43:17.000 284 21176.71 91.00 42891.22 47834.21 2015-10-11 16:43:18.000 284 21176.72 91.00 42891.22 47834.24 2015-10-11 16:43:19.000 284 21176.69 91.03 42891.25 47834.22 2015-10-11 16:43:20.000 284 21176.68 91.05 42891.29 47834.26 2015-10-11 16:43:21.000 284 21176.64 91.10 42891.25 47834.22 2015-10-11 16:43:22.000 284 21176.61 91.17 42891.24 47834.19 2015-10-11 16:43:23.000 284 21176.63 91.18 42891.22 47834.19 2015-10-11 16:43:24.000 284 21176.61 91.17 42891.20 47834.15 2015-10-11 16:43:25.000 284 21176.62 91.16 42891.17 47834.13 2015-10-11 16:43:26.000 284 21176.60 91.17 42891.14 47834.12 2015-10-11 16:43:27.000 284 21176.58 91.14 42891.17 47834.12 2015-10-11 16:43:28.000 284 21176.57 91.12 42891.21 47834.14 2015-10-11 16:43:29.000 284 21176.57 91.15 42891.24 47834.14 2015-10-11 16:43:30.000 284 21176.58 91.19 42891.25 47834.17 2015-10-11 16:43:31.000 284 21176.56 91.24 42891.26 47834.17 2015-10-11 16:43:32.000 284 21176.55 91.30 42891.31 47834.17 2015-10-11 16:43:33.000 284 21176.51 91.35 42891.25 47834.19 2015-10-11 16:43:34.000 284 21176.52 91.44 42891.25 47834.16 2015-10-11 16:43:35.000 284 21176.54 91.49 42891.22 47834.15 2015-10-11 16:43:36.000 284 21176.57 91.54 42891.22 47834.17 2015-10-11 16:43:37.000 284 21176.56 91.58 42891.20 47834.13 2015-10-11 16:43:38.000 284 21176.55 91.62 42891.19 47834.13 2015-10-11 16:43:39.000 284 21176.52 91.63 42891.19 47834.15 2015-10-11 16:43:40.000 284 21176.50 91.66 42891.21 47834.13 2015-10-11 16:43:41.000 284 21176.51 91.68 42891.22 47834.14 2015-10-11 16:43:42.000 284 21176.52 91.67 42891.20 47834.17 2015-10-11 16:43:43.000 284 21176.49 91.66 42891.22 47834.17 2015-10-11 16:43:44.000 284 21176.46 91.69 42891.26 47834.18 2015-10-11 16:43:45.000 284 21176.45 91.68 42891.29 47834.14 2015-10-11 16:43:46.000 284 21176.45 91.68 42891.26 47834.19 2015-10-11 16:43:47.000 284 21176.46 91.70 42891.25 47834.17 2015-10-11 16:43:48.000 284 21176.44 91.73 42891.26 47834.17 2015-10-11 16:43:49.000 284 21176.49 91.74 42891.24 47834.17 2015-10-11 16:43:50.000 284 21176.53 91.73 42891.27 47834.17 2015-10-11 16:43:51.000 284 21176.57 91.69 42891.27 47834.19 2015-10-11 16:43:52.000 284 21176.60 91.65 42891.29 47834.21 2015-10-11 16:43:53.000 284 21176.61 91.59 42891.31 47834.22 2015-10-11 16:43:54.000 284 21176.62 91.56 42891.27 47834.25 2015-10-11 16:43:55.000 284 21176.64 91.54 42891.31 47834.26 2015-10-11 16:43:56.000 284 21176.65 91.52 42891.33 47834.29 2015-10-11 16:43:57.000 284 21176.68 91.51 42891.36 47834.30 2015-10-11 16:43:58.000 284 21176.66 91.51 42891.37 47834.29 2015-10-11 16:43:59.000 284 21176.64 91.48 42891.39 47834.30 2015-10-11 16:44:00.000 284 21176.65 91.40 42891.42 47834.34 2015-10-11 16:44:01.000 284 21176.66 91.38 42891.42 47834.38 2015-10-11 16:44:02.000 284 21176.66 91.38 42891.45 47834.40 2015-10-11 16:44:03.000 284 21176.68 91.39 42891.48 47834.45 2015-10-11 16:44:04.000 284 21176.68 91.40 42891.50 47834.47 2015-10-11 16:44:05.000 284 21176.68 91.42 42891.50 47834.48 2015-10-11 16:44:06.000 284 21176.68 91.41 42891.51 47834.49 2015-10-11 16:44:07.000 284 21176.72 91.40 42891.54 47834.50 2015-10-11 16:44:08.000 284 21176.76 91.39 42891.58 47834.54 2015-10-11 16:44:09.000 284 21176.78 91.37 42891.63 47834.56 2015-10-11 16:44:10.000 284 21176.80 91.31 42891.67 47834.59 2015-10-11 16:44:11.000 284 21176.80 91.37 42891.69 47834.66 2015-10-11 16:44:12.000 284 21176.79 91.41 42891.69 47834.69 2015-10-11 16:44:13.000 284 21176.79 91.42 42891.70 47834.69 2015-10-11 16:44:14.000 284 21176.83 91.42 42891.71 47834.72 2015-10-11 16:44:15.000 284 21176.83 91.42 42891.71 47834.74 2015-10-11 16:44:16.000 284 21176.85 91.42 42891.74 47834.74 2015-10-11 16:44:17.000 284 21176.89 91.40 42891.74 47834.80 2015-10-11 16:44:18.000 284 21176.93 91.35 42891.80 47834.86 2015-10-11 16:44:19.000 284 21176.92 91.38 42891.85 47834.87 2015-10-11 16:44:20.000 284 21176.91 91.41 42891.88 47834.92 2015-10-11 16:44:21.000 284 21176.93 91.45 42891.90 47834.91 2015-10-11 16:44:22.000 284 21176.94 91.52 42891.85 47834.91 2015-10-11 16:44:23.000 284 21176.93 91.52 42891.82 47834.91 2015-10-11 16:44:24.000 284 21176.94 91.54 42891.84 47834.91 2015-10-11 16:44:25.000 284 21176.92 91.56 42891.83 47834.89 2015-10-11 16:44:26.000 284 21176.87 91.58 42891.79 47834.90 2015-10-11 16:44:27.000 284 21176.86 91.64 42891.80 47834.87 2015-10-11 16:44:28.000 284 21176.86 91.69 42891.76 47834.81 2015-10-11 16:44:29.000 284 21176.85 91.80 42891.69 47834.76 2015-10-11 16:44:30.000 284 21176.87 91.92 42891.60 47834.70 2015-10-11 16:44:31.000 284 21176.88 92.02 42891.49 47834.61 2015-10-11 16:44:32.000 284 21176.92 92.11 42891.41 47834.56 2015-10-11 16:44:33.000 284 21176.96 92.19 42891.31 47834.48 2015-10-11 16:44:34.000 284 21177.03 92.24 42891.20 47834.41 2015-10-11 16:44:35.000 284 21177.06 92.22 42891.14 47834.33 2015-10-11 16:44:36.000 284 21177.09 92.18 42891.12 47834.32 2015-10-11 16:44:37.000 284 21177.10 92.17 42891.07 47834.28 2015-10-11 16:44:38.000 284 21177.13 92.19 42891.07 47834.31 2015-10-11 16:44:39.000 284 21177.16 92.25 42891.00 47834.29 2015-10-11 16:44:40.000 284 21177.17 92.30 42890.96 47834.25 2015-10-11 16:44:41.000 284 21177.16 92.34 42890.93 47834.23 2015-10-11 16:44:42.000 284 21177.15 92.39 42890.93 47834.19 2015-10-11 16:44:43.000 284 21177.18 92.43 42890.91 47834.17 2015-10-11 16:44:44.000 284 21177.21 92.42 42890.86 47834.16 2015-10-11 16:44:45.000 284 21177.19 92.44 42890.86 47834.12 2015-10-11 16:44:46.000 284 21177.17 92.45 42890.86 47834.14 2015-10-11 16:44:47.000 284 21177.14 92.47 42890.87 47834.12 2015-10-11 16:44:48.000 284 21177.16 92.50 42890.85 47834.12 2015-10-11 16:44:49.000 284 21177.16 92.51 42890.84 47834.11 2015-10-11 16:44:50.000 284 21177.13 92.52 42890.83 47834.10 2015-10-11 16:44:51.000 284 21177.11 92.52 42890.84 47834.09 2015-10-11 16:44:52.000 284 21177.05 92.51 42890.84 47834.07 2015-10-11 16:44:53.000 284 21177.06 92.50 42890.84 47834.07 2015-10-11 16:44:54.000 284 21177.05 92.52 42890.91 47834.07 2015-10-11 16:44:55.000 284 21177.03 92.53 42890.93 47834.07 2015-10-11 16:44:56.000 284 21177.03 92.51 42890.94 47834.09 2015-10-11 16:44:57.000 284 21177.05 92.49 42890.91 47834.11 2015-10-11 16:44:58.000 284 21177.11 92.45 42890.90 47834.13 2015-10-11 16:44:59.000 284 21177.15 92.42 42890.93 47834.15 2015-10-11 16:45:00.000 284 21177.16 92.41 42890.93 47834.16 2015-10-11 16:45:01.000 284 21177.16 92.44 42890.94 47834.17 2015-10-11 16:45:02.000 284 21177.16 92.46 42890.95 47834.17 2015-10-11 16:45:03.000 284 21177.12 92.49 42890.92 47834.16 2015-10-11 16:45:04.000 284 21177.12 92.53 42890.90 47834.15 2015-10-11 16:45:05.000 284 21177.13 92.51 42890.88 47834.10 2015-10-11 16:45:06.000 284 21177.12 92.54 42890.87 47834.12 2015-10-11 16:45:07.000 284 21177.12 92.57 42890.84 47834.09 2015-10-11 16:45:08.000 284 21177.11 92.58 42890.83 47834.07 2015-10-11 16:45:09.000 284 21177.11 92.59 42890.81 47834.07 2015-10-11 16:45:10.000 284 21177.16 92.57 42890.83 47834.06 2015-10-11 16:45:11.000 284 21177.18 92.58 42890.79 47834.05 2015-10-11 16:45:12.000 284 21177.22 92.58 42890.77 47834.05 2015-10-11 16:45:13.000 284 21177.23 92.56 42890.80 47834.05 2015-10-11 16:45:14.000 284 21177.24 92.53 42890.82 47834.07 2015-10-11 16:45:15.000 284 21177.21 92.51 42890.81 47834.10 2015-10-11 16:45:16.000 284 21177.23 92.52 42890.81 47834.09 2015-10-11 16:45:17.000 284 21177.25 92.50 42890.82 47834.12 2015-10-11 16:45:18.000 284 21177.26 92.51 42890.87 47834.13 2015-10-11 16:45:19.000 284 21177.29 92.53 42890.86 47834.16 2015-10-11 16:45:20.000 284 21177.28 92.59 42890.85 47834.15 2015-10-11 16:45:21.000 284 21177.28 92.66 42890.84 47834.15 2015-10-11 16:45:22.000 284 21177.29 92.70 42890.78 47834.13 2015-10-11 16:45:23.000 284 21177.28 92.66 42890.74 47834.13 2015-10-11 16:45:24.000 284 21177.26 92.69 42890.76 47834.09 2015-10-11 16:45:25.000 284 21177.24 92.68 42890.78 47834.07 2015-10-11 16:45:26.000 284 21177.18 92.68 42890.82 47834.09 2015-10-11 16:45:27.000 284 21177.08 92.72 42890.80 47834.08 2015-10-11 16:45:28.000 284 21177.03 92.77 42890.80 47834.03 2015-10-11 16:45:29.000 284 21177.01 92.80 42890.79 47834.02 2015-10-11 16:45:30.000 284 21177.01 92.85 42890.80 47833.99 2015-10-11 16:45:31.000 284 21177.03 92.88 42890.80 47833.99 2015-10-11 16:45:32.000 284 21177.03 92.89 42890.80 47833.97 2015-10-11 16:45:33.000 284 21176.99 92.91 42890.75 47833.97 2015-10-11 16:45:34.000 284 21177.00 92.88 42890.79 47833.95 2015-10-11 16:45:35.000 284 21177.01 92.87 42890.80 47833.96 2015-10-11 16:45:36.000 284 21177.04 92.84 42890.81 47833.98 2015-10-11 16:45:37.000 284 21177.08 92.83 42890.82 47833.99 2015-10-11 16:45:38.000 284 21177.13 92.81 42890.83 47834.05 2015-10-11 16:45:39.000 284 21177.18 92.79 42890.85 47834.08 2015-10-11 16:45:40.000 284 21177.23 92.79 42890.88 47834.11 2015-10-11 16:45:41.000 284 21177.22 92.79 42890.89 47834.13 2015-10-11 16:45:42.000 284 21177.24 92.83 42890.88 47834.16 2015-10-11 16:45:43.000 284 21177.28 92.87 42890.86 47834.16 2015-10-11 16:45:44.000 284 21177.32 92.89 42890.84 47834.19 2015-10-11 16:45:45.000 284 21177.33 92.91 42890.86 47834.17 2015-10-11 16:45:46.000 284 21177.34 92.93 42890.85 47834.16 2015-10-11 16:45:47.000 284 21177.31 92.96 42890.83 47834.14 2015-10-11 16:45:48.000 284 21177.32 92.99 42890.80 47834.14 2015-10-11 16:45:49.000 284 21177.32 93.01 42890.80 47834.10 2015-10-11 16:45:50.000 284 21177.31 93.02 42890.75 47834.07 2015-10-11 16:45:51.000 284 21177.31 93.06 42890.70 47834.07 2015-10-11 16:45:52.000 284 21177.33 93.08 42890.70 47834.07 2015-10-11 16:45:53.000 284 21177.31 93.04 42890.70 47834.02 2015-10-11 16:45:54.000 284 21177.30 92.99 42890.71 47834.03 2015-10-11 16:45:55.000 284 21177.24 92.95 42890.75 47834.00 2015-10-11 16:45:56.000 284 21177.21 92.89 42890.80 47834.04 2015-10-11 16:45:57.000 284 21177.21 92.86 42890.81 47834.06 2015-10-11 16:45:58.000 284 21177.19 92.85 42890.88 47834.09 2015-10-11 16:45:59.000 284 21177.20 92.83 42890.90 47834.14 2015-10-11 16:46:00.000 284 21177.21 92.83 42890.93 47834.15 2015-10-11 16:46:01.000 284 21177.21 92.87 42890.92 47834.19 2015-10-11 16:46:02.000 284 21177.21 92.92 42890.94 47834.19 2015-10-11 16:46:03.000 284 21177.24 92.97 42890.96 47834.22 2015-10-11 16:46:04.000 284 21177.21 93.01 42890.97 47834.19 2015-10-11 16:46:05.000 284 21177.19 93.05 42890.95 47834.19 2015-10-11 16:46:06.000 284 21177.19 93.11 42890.92 47834.18 2015-10-11 16:46:07.000 284 21177.17 93.17 42890.87 47834.16 2015-10-11 16:46:08.000 284 21177.13 93.23 42890.85 47834.12 2015-10-11 16:46:09.000 284 21177.12 93.27 42890.82 47834.08 2015-10-11 16:46:10.000 284 21177.13 93.28 42890.79 47834.05 2015-10-11 16:46:11.000 284 21177.10 93.33 42890.77 47834.03 2015-10-11 16:46:12.000 284 21177.07 93.40 42890.73 47834.02 2015-10-11 16:46:13.000 284 21177.04 93.45 42890.74 47834.01 2015-10-11 16:46:14.000 284 21177.01 93.47 42890.75 47833.92 2015-10-11 16:46:15.000 284 21176.98 93.51 42890.69 47833.93 2015-10-11 16:46:16.000 284 21176.96 93.51 42890.71 47833.90 2015-10-11 16:46:17.000 284 21177.01 93.48 42890.72 47833.89 2015-10-11 16:46:18.000 284 21177.01 93.46 42890.76 47833.88 2015-10-11 16:46:19.000 284 21176.95 93.45 42890.79 47833.89 2015-10-11 16:46:20.000 284 21176.98 93.46 42890.80 47833.89 2015-10-11 16:46:21.000 284 21177.02 93.45 42890.82 47833.92 2015-10-11 16:46:22.000 284 21177.04 93.45 42890.87 47833.94 2015-10-11 16:46:23.000 284 21177.08 93.44 42890.85 47833.96 2015-10-11 16:46:24.000 284 21177.11 93.42 42890.84 47833.97 2015-10-11 16:46:25.000 284 21177.14 93.42 42890.84 47834.01 2015-10-11 16:46:26.000 284 21177.16 93.39 42890.85 47834.01 2015-10-11 16:46:27.000 284 21177.17 93.41 42890.89 47834.02 2015-10-11 16:46:28.000 284 21177.25 93.40 42890.87 47834.06 2015-10-11 16:46:29.000 284 21177.27 93.40 42890.89 47834.11 2015-10-11 16:46:30.000 284 21177.30 93.40 42890.90 47834.14 2015-10-11 16:46:31.000 284 21177.33 93.44 42890.93 47834.18 2015-10-11 16:46:32.000 284 21177.34 93.48 42890.94 47834.17 2015-10-11 16:46:33.000 284 21177.31 93.49 42890.93 47834.20 2015-10-11 16:46:34.000 284 21177.31 93.52 42890.93 47834.18 2015-10-11 16:46:35.000 284 21177.30 93.57 42890.92 47834.19 2015-10-11 16:46:36.000 284 21177.26 93.60 42890.93 47834.18 2015-10-11 16:46:37.000 284 21177.24 93.63 42890.91 47834.16 2015-10-11 16:46:38.000 284 21177.22 93.68 42890.90 47834.14 2015-10-11 16:46:39.000 284 21177.14 93.75 42890.92 47834.11 2015-10-11 16:46:40.000 284 21177.10 93.79 42890.92 47834.08 2015-10-11 16:46:41.000 284 21177.09 93.82 42890.91 47834.07 2015-10-11 16:46:42.000 284 21177.08 93.84 42890.91 47834.04 2015-10-11 16:46:43.000 284 21177.08 93.85 42890.90 47834.05 2015-10-11 16:46:44.000 284 21177.11 93.90 42890.88 47834.05 2015-10-11 16:46:45.000 284 21177.09 93.91 42890.91 47834.04 2015-10-11 16:46:46.000 284 21177.06 93.95 42890.90 47834.04 2015-10-11 16:46:47.000 284 21177.07 93.97 42890.89 47834.02 2015-10-11 16:46:48.000 284 21177.07 93.97 42890.88 47834.02 2015-10-11 16:46:49.000 284 21177.06 93.98 42890.90 47833.99 2015-10-11 16:46:50.000 284 21177.06 94.00 42890.87 47833.99 2015-10-11 16:46:51.000 284 21177.04 93.99 42890.88 47833.97 2015-10-11 16:46:52.000 284 21177.05 93.96 42890.87 47833.97 2015-10-11 16:46:53.000 284 21177.01 93.97 42890.87 47833.96 2015-10-11 16:46:54.000 284 21177.01 93.95 42890.88 47833.98 2015-10-11 16:46:55.000 284 21177.03 93.93 42890.86 47833.97 2015-10-11 16:46:56.000 284 21177.05 93.93 42890.85 47833.99 2015-10-11 16:46:57.000 284 21177.06 93.90 42890.84 47833.98 2015-10-11 16:46:58.000 284 21177.04 93.87 42890.81 47833.96 2015-10-11 16:46:59.000 284 21177.02 93.83 42890.82 47833.96 2015-10-11 16:47:00.000 284 21177.03 93.82 42890.82 47833.95 2015-10-11 16:47:01.000 284 21177.04 93.83 42890.84 47833.96 2015-10-11 16:47:02.000 284 21177.05 93.81 42890.85 47833.97 2015-10-11 16:47:03.000 284 21177.08 93.77 42890.86 47833.98 2015-10-11 16:47:04.000 284 21177.10 93.74 42890.89 47834.00 2015-10-11 16:47:05.000 284 21177.10 93.73 42890.92 47834.01 2015-10-11 16:47:06.000 284 21177.08 93.72 42890.93 47834.03 2015-10-11 16:47:07.000 284 21177.08 93.67 42890.94 47834.06 2015-10-11 16:47:08.000 284 21177.04 93.63 42890.97 47834.04 2015-10-11 16:47:09.000 284 21176.99 93.60 42891.04 47834.07 2015-10-11 16:47:10.000 284 21176.95 93.60 42891.07 47834.07 2015-10-11 16:47:11.000 284 21176.92 93.64 42891.08 47834.12 2015-10-11 16:47:12.000 284 21176.90 93.68 42891.06 47834.08 2015-10-11 16:47:13.000 284 21176.87 93.72 42891.09 47834.10 2015-10-11 16:47:14.000 284 21176.87 93.76 42891.09 47834.11 2015-10-11 16:47:15.000 284 21176.87 93.81 42891.07 47834.08 2015-10-11 16:47:16.000 284 21176.86 93.84 42891.07 47834.07 2015-10-11 16:47:17.000 284 21176.83 93.88 42891.06 47834.07 2015-10-11 16:47:18.000 284 21176.86 93.91 42891.06 47834.06 2015-10-11 16:47:19.000 284 21176.89 93.93 42891.06 47834.09 2015-10-11 16:47:20.000 284 21176.88 93.96 42891.05 47834.07 2015-10-11 16:47:21.000 284 21176.87 93.99 42891.03 47834.05 2015-10-11 16:47:22.000 284 21176.88 94.01 42891.03 47834.05 2015-10-11 16:47:23.000 284 21176.89 94.03 42891.04 47834.04 2015-10-11 16:47:24.000 284 21176.91 94.04 42891.04 47834.05 2015-10-11 16:47:25.000 284 21176.91 94.03 42891.00 47834.05 2015-10-11 16:47:26.000 284 21176.87 94.03 42891.01 47834.04 2015-10-11 16:47:27.000 284 21176.93 94.03 42891.05 47834.10 2015-10-11 16:47:28.000 284 21176.91 94.04 42891.05 47834.05 2015-10-11 16:47:29.000 284 21176.90 94.07 42891.06 47834.06 2015-10-11 16:47:30.000 284 21176.89 94.06 42891.08 47834.09 2015-10-11 16:47:31.000 284 21176.88 94.05 42891.10 47834.07 2015-10-11 16:47:32.000 284 21176.87 93.97 42891.12 47834.08 2015-10-11 16:47:33.000 284 21176.88 93.95 42891.14 47834.08 2015-10-11 16:47:34.000 284 21176.85 93.97 42891.15 47834.12 2015-10-11 16:47:35.000 284 21176.83 93.98 42891.16 47834.13 2015-10-11 16:47:36.000 284 21176.78 93.99 42891.19 47834.18 2015-10-11 16:47:37.000 284 21176.75 94.00 42891.21 47834.14 2015-10-11 16:47:38.000 284 21176.72 94.02 42891.21 47834.12 2015-10-11 16:47:39.000 284 21176.71 94.06 42891.16 47834.11 2015-10-11 16:47:40.000 284 21176.70 94.10 42891.14 47834.09 2015-10-11 16:47:41.000 284 21176.68 94.15 42891.13 47834.07 2015-10-11 16:47:42.000 284 21176.70 94.16 42891.13 47834.05 2015-10-11 16:47:43.000 284 21176.73 94.20 42891.14 47834.04 2015-10-11 16:47:44.000 284 21176.74 94.21 42891.09 47834.02 2015-10-11 16:47:45.000 284 21176.73 94.23 42891.06 47834.02 2015-10-11 16:47:46.000 284 21176.74 94.23 42891.05 47833.99 2015-10-11 16:47:47.000 284 21176.78 94.20 42891.10 47834.03 2015-10-11 16:47:48.000 284 21176.81 94.21 42891.09 47834.06 2015-10-11 16:47:49.000 284 21176.83 94.23 42891.13 47834.09 2015-10-11 16:47:50.000 284 21176.80 94.27 42891.14 47834.12 2015-10-11 16:47:51.000 284 21176.80 94.30 42891.16 47834.11 2015-10-11 16:47:52.000 284 21176.75 94.30 42891.17 47834.13 2015-10-11 16:47:53.000 284 21176.78 94.39 42891.19 47834.15 2015-10-11 16:47:54.000 284 21176.79 94.48 42891.15 47834.14 2015-10-11 16:47:55.000 284 21176.77 94.56 42891.11 47834.12 2015-10-11 16:47:56.000 284 21176.76 94.62 42891.03 47834.12 2015-10-11 16:47:57.000 284 21176.72 94.67 42891.05 47834.06 2015-10-11 16:47:58.000 284 21176.70 94.69 42891.07 47834.02 2015-10-11 16:47:59.000 284 21176.67 94.69 42891.02 47833.98 2015-10-11 16:48:00.000 284 21176.68 94.71 42891.01 47834.00 2015-10-11 16:48:01.000 284 21176.66 94.69 42891.00 47833.96 2015-10-11 16:48:02.000 284 21176.60 94.70 42890.98 47833.96 2015-10-11 16:48:03.000 284 21176.58 94.71 42890.97 47833.92 2015-10-11 16:48:04.000 284 21176.59 94.72 42891.01 47833.93 2015-10-11 16:48:05.000 284 21176.60 94.72 42890.98 47833.91 2015-10-11 16:48:06.000 284 21176.59 94.71 42890.98 47833.90 2015-10-11 16:48:07.000 284 21176.59 94.69 42890.99 47833.91 2015-10-11 16:48:08.000 284 21176.56 94.67 42890.99 47833.87 2015-10-11 16:48:09.000 284 21176.54 94.66 42890.99 47833.89 2015-10-11 16:48:10.000 284 21176.58 94.63 42891.00 47833.88 2015-10-11 16:48:11.000 284 21176.61 94.64 42890.98 47833.90 2015-10-11 16:48:12.000 284 21176.65 94.63 42890.96 47833.87 2015-10-11 16:48:13.000 284 21176.67 94.64 42890.98 47833.88 2015-10-11 16:48:14.000 284 21176.67 94.65 42890.94 47833.91 2015-10-11 16:48:15.000 284 21176.65 94.70 42890.92 47833.89 2015-10-11 16:48:16.000 284 21176.67 94.69 42890.91 47833.87 2015-10-11 16:48:17.000 284 21176.68 94.69 42890.91 47833.85 2015-10-11 16:48:18.000 284 21176.69 94.70 42890.90 47833.85 2015-10-11 16:48:19.000 284 21176.67 94.72 42890.89 47833.84 2015-10-11 16:48:20.000 284 21176.63 94.69 42890.91 47833.83 2015-10-11 16:48:21.000 284 21176.65 94.68 42890.90 47833.84 2015-10-11 16:48:22.000 284 21176.59 94.67 42890.91 47833.80 2015-10-11 16:48:23.000 284 21176.55 94.68 42890.91 47833.82 2015-10-11 16:48:24.000 284 21176.53 94.71 42890.92 47833.82 2015-10-11 16:48:25.000 284 21176.55 94.72 42890.92 47833.82 2015-10-11 16:48:26.000 284 21176.56 94.71 42890.92 47833.80 2015-10-11 16:48:27.000 284 21176.56 94.76 42890.91 47833.77 2015-10-11 16:48:28.000 284 21176.54 94.79 42890.92 47833.82 2015-10-11 16:48:29.000 284 21176.52 94.81 42890.90 47833.81 2015-10-11 16:48:30.000 284 21176.52 94.83 42890.88 47833.79 2015-10-11 16:48:31.000 284 21176.52 94.83 42890.88 47833.75 2015-10-11 16:48:32.000 284 21176.54 94.86 42890.90 47833.77 2015-10-11 16:48:33.000 284 21176.52 94.89 42890.88 47833.75 2015-10-11 16:48:34.000 284 21176.50 94.91 42890.86 47833.75 2015-10-11 16:48:35.000 284 21176.52 94.94 42890.84 47833.76 2015-10-11 16:48:36.000 284 21176.54 94.97 42890.83 47833.73 2015-10-11 16:48:37.000 284 21176.53 95.00 42890.81 47833.74 2015-10-11 16:48:38.000 284 21176.56 95.02 42890.81 47833.71 2015-10-11 16:48:39.000 284 21176.57 95.04 42890.81 47833.70 2015-10-11 16:48:40.000 284 21176.56 95.04 42890.77 47833.69 2015-10-11 16:48:41.000 284 21176.56 95.05 42890.74 47833.69 2015-10-11 16:48:42.000 284 21176.56 95.05 42890.75 47833.69 2015-10-11 16:48:43.000 284 21176.55 95.06 42890.78 47833.71 2015-10-11 16:48:44.000 284 21176.54 95.08 42890.81 47833.69 2015-10-11 16:48:45.000 284 21176.54 95.06 42890.81 47833.69 2015-10-11 16:48:46.000 284 21176.54 95.04 42890.83 47833.72 2015-10-11 16:48:47.000 284 21176.56 95.04 42890.83 47833.73 2015-10-11 16:48:48.000 284 21176.61 95.06 42890.81 47833.73 2015-10-11 16:48:49.000 284 21176.63 95.08 42890.84 47833.79 2015-10-11 16:48:50.000 284 21176.65 95.12 42890.84 47833.80 2015-10-11 16:48:51.000 284 21176.65 95.17 42890.85 47833.78 2015-10-11 16:48:52.000 284 21176.67 95.25 42890.81 47833.79 2015-10-11 16:48:53.000 284 21176.73 95.30 42890.77 47833.78 2015-10-11 16:48:54.000 284 21176.77 95.34 42890.73 47833.77 2015-10-11 16:48:55.000 284 21176.84 95.37 42890.69 47833.73 2015-10-11 16:48:56.000 284 21176.89 95.33 42890.71 47833.75 2015-10-11 16:48:57.000 284 21176.93 95.31 42890.69 47833.76 2015-10-11 16:48:58.000 284 21176.98 95.28 42890.72 47833.79 2015-10-11 16:48:59.000 284 21177.02 95.26 42890.72 47833.79 2015-10-11 16:49:00.000 284 21177.03 95.24 42890.75 47833.85 2015-10-11 16:49:01.000 284 21177.06 95.19 42890.79 47833.89 2015-10-11 16:49:02.000 284 21177.08 95.16 42890.81 47833.92 2015-10-11 16:49:03.000 284 21177.06 95.17 42890.85 47833.93 2015-10-11 16:49:04.000 284 21177.03 95.18 42890.87 47833.96 2015-10-11 16:49:05.000 284 21177.03 95.20 42890.88 47833.98 2015-10-11 16:49:06.000 284 21177.01 95.23 42890.91 47833.99 2015-10-11 16:49:07.000 284 21176.98 95.21 42890.91 47833.99 2015-10-11 16:49:08.000 284 21176.95 95.26 42890.90 47833.99 2015-10-11 16:49:09.000 284 21176.92 95.27 42890.90 47833.99 2015-10-11 16:49:10.000 284 21176.89 95.27 42890.89 47833.97 2015-10-11 16:49:11.000 284 21176.88 95.29 42890.89 47833.96 2015-10-11 16:49:12.000 284 21176.88 95.30 42890.89 47833.95 2015-10-11 16:49:13.000 284 21176.89 95.33 42890.88 47833.94 2015-10-11 16:49:14.000 284 21176.89 95.35 42890.92 47833.95 2015-10-11 16:49:15.000 284 21176.91 95.37 42890.90 47833.94 2015-10-11 16:49:16.000 284 21176.96 95.36 42890.89 47833.95 2015-10-11 16:49:17.000 284 21177.00 95.33 42890.88 47833.96 2015-10-11 16:49:18.000 284 21176.99 95.32 42890.90 47833.98 2015-10-11 16:49:19.000 284 21177.00 95.31 42890.84 47833.98 2015-10-11 16:49:20.000 284 21177.01 95.32 42890.88 47834.02 2015-10-11 16:49:21.000 284 21177.05 95.33 42890.90 47834.03 2015-10-11 16:49:22.000 284 21177.09 95.32 42890.91 47834.05 2015-10-11 16:49:23.000 284 21177.14 95.31 42890.92 47834.07 2015-10-11 16:49:24.000 284 21177.16 95.32 42890.87 47834.09 2015-10-11 16:49:25.000 284 21177.18 95.33 42890.88 47834.09 2015-10-11 16:49:26.000 284 21177.19 95.37 42890.89 47834.11 2015-10-11 16:49:27.000 284 21177.16 95.39 42890.87 47834.09 2015-10-11 16:49:28.000 284 21177.16 95.41 42890.88 47834.10 2015-10-11 16:49:29.000 284 21177.17 95.41 42890.86 47834.08 2015-10-11 16:49:30.000 284 21177.14 95.46 42890.87 47834.08 2015-10-11 16:49:31.000 284 21177.13 95.46 42890.89 47834.09 2015-10-11 16:49:32.000 284 21177.09 95.46 42890.91 47834.08 2015-10-11 16:49:33.000 284 21177.07 95.46 42890.88 47834.09 2015-10-11 16:49:34.000 284 21177.06 95.43 42890.91 47834.09 2015-10-11 16:49:35.000 284 21177.07 95.44 42890.96 47834.10 2015-10-11 16:49:36.000 284 21177.06 95.45 42890.97 47834.11 2015-10-11 16:49:37.000 284 21177.07 95.46 42890.99 47834.12 2015-10-11 16:49:38.000 284 21177.10 95.45 42891.00 47834.13 2015-10-11 16:49:39.000 284 21177.12 95.44 42891.00 47834.18 2015-10-11 16:49:40.000 284 21177.17 95.41 42891.03 47834.19 2015-10-11 16:49:41.000 284 21177.22 95.39 42891.04 47834.25 2015-10-11 16:49:42.000 284 21177.21 95.34 42891.09 47834.30 2015-10-11 16:49:43.000 284 21177.21 95.33 42891.10 47834.28 2015-10-11 16:49:44.000 284 21177.18 95.32 42891.10 47834.29 2015-10-11 16:49:45.000 284 21177.16 95.31 42891.15 47834.34 2015-10-11 16:49:46.000 284 21177.18 95.29 42891.16 47834.35 2015-10-11 16:49:47.000 284 21177.19 95.27 42891.20 47834.37 2015-10-11 16:49:48.000 284 21177.23 95.25 42891.22 47834.42 2015-10-11 16:49:49.000 284 21177.23 95.23 42891.22 47834.41 2015-10-11 16:49:50.000 284 21177.25 95.21 42891.25 47834.43 2015-10-11 16:49:51.000 284 21177.27 95.21 42891.23 47834.43 2015-10-11 16:49:52.000 284 21177.29 95.18 42891.24 47834.47 2015-10-11 16:49:53.000 284 21177.26 95.17 42891.25 47834.47 2015-10-11 16:49:54.000 284 21177.23 95.15 42891.28 47834.46 2015-10-11 16:49:55.000 284 21177.20 95.18 42891.24 47834.45 2015-10-11 16:49:56.000 284 21177.19 95.24 42891.24 47834.41 2015-10-11 16:49:57.000 284 21177.16 95.26 42891.21 47834.42 2015-10-11 16:49:58.000 284 21177.14 95.31 42891.18 47834.40 2015-10-11 16:49:59.000 284 21177.19 95.29 42891.13 47834.36 2015-10-11 16:50:00.000 284 21177.22 95.33 42891.08 47834.35 2015-10-11 16:50:01.000 284 21177.29 95.32 42891.05 47834.32 2015-10-11 16:50:02.000 284 21177.32 95.33 42891.03 47834.29 2015-10-11 16:50:03.000 284 21177.29 95.34 42891.02 47834.30 2015-10-11 16:50:04.000 284 21177.32 95.33 42891.00 47834.28 2015-10-11 16:50:05.000 284 21177.39 95.33 42890.99 47834.26 2015-10-11 16:50:06.000 284 21177.39 95.31 42891.01 47834.31 2015-10-11 16:50:07.000 284 21177.39 95.30 42890.98 47834.28 2015-10-11 16:50:08.000 284 21177.42 95.32 42890.97 47834.31 2015-10-11 16:50:09.000 284 21177.45 95.33 42891.00 47834.31 2015-10-11 16:50:10.000 284 21177.46 95.30 42891.01 47834.35 2015-10-11 16:50:11.000 284 21177.46 95.26 42891.04 47834.34 2015-10-11 16:50:12.000 284 21177.47 95.26 42891.04 47834.39 2015-10-11 16:50:13.000 284 21177.47 95.22 42891.04 47834.40 2015-10-11 16:50:14.000 284 21177.49 95.21 42891.10 47834.44 2015-10-11 16:50:15.000 284 21177.50 95.18 42891.11 47834.45 2015-10-11 16:50:16.000 284 21177.54 95.13 42891.08 47834.51 2015-10-11 16:50:17.000 284 21177.57 95.16 42891.09 47834.47 2015-10-11 16:50:18.000 284 21177.57 95.18 42891.10 47834.53 2015-10-11 16:50:19.000 284 21177.57 95.15 42891.09 47834.50 2015-10-11 16:50:20.000 284 21177.63 95.13 42891.09 47834.52 2015-10-11 16:50:21.000 284 21177.71 95.09 42891.13 47834.56 2015-10-11 16:50:22.000 284 21177.76 95.02 42891.18 47834.59 2015-10-11 16:50:23.000 284 21177.81 94.98 42891.17 47834.65 2015-10-11 16:50:24.000 284 21177.86 94.97 42891.20 47834.71 2015-10-11 16:50:25.000 284 21177.87 94.96 42891.25 47834.74 2015-10-11 16:50:26.000 284 21177.88 94.97 42891.25 47834.75 2015-10-11 16:50:27.000 284 21177.89 94.95 42891.25 47834.77 2015-10-11 16:50:28.000 284 21177.91 94.95 42891.26 47834.77 2015-10-11 16:50:29.000 284 21177.87 94.96 42891.29 47834.80 2015-10-11 16:50:30.000 284 21177.85 95.02 42891.29 47834.77 2015-10-11 16:50:31.000 284 21177.81 95.04 42891.27 47834.77 2015-10-11 16:50:32.000 284 21177.78 95.04 42891.25 47834.72 2015-10-11 16:50:33.000 284 21177.77 95.06 42891.24 47834.73 2015-10-11 16:50:34.000 284 21177.78 95.08 42891.25 47834.73 2015-10-11 16:50:35.000 284 21177.77 95.09 42891.28 47834.76 2015-10-11 16:50:36.000 284 21177.75 95.12 42891.29 47834.75 2015-10-11 16:50:37.000 284 21177.75 95.13 42891.29 47834.74 2015-10-11 16:50:38.000 284 21177.73 95.12 42891.29 47834.74 2015-10-11 16:50:39.000 284 21177.75 95.16 42891.27 47834.73 2015-10-11 16:50:40.000 284 21177.72 95.16 42891.27 47834.75 2015-10-11 16:50:41.000 284 21177.74 95.13 42891.29 47834.75 2015-10-11 16:50:42.000 284 21177.78 95.13 42891.27 47834.74 2015-10-11 16:50:43.000 284 21177.80 95.13 42891.28 47834.76 2015-10-11 16:50:44.000 284 21177.81 95.13 42891.27 47834.76 2015-10-11 16:50:45.000 284 21177.85 95.12 42891.29 47834.76 2015-10-11 16:50:46.000 284 21177.86 95.11 42891.26 47834.79 2015-10-11 16:50:47.000 284 21177.89 95.08 42891.26 47834.76 2015-10-11 16:50:48.000 284 21177.90 95.09 42891.24 47834.79 2015-10-11 16:50:49.000 284 21177.87 95.10 42891.27 47834.78 2015-10-11 16:50:50.000 284 21177.88 95.10 42891.27 47834.78 2015-10-11 16:50:51.000 284 21177.89 95.11 42891.27 47834.77 2015-10-11 16:50:52.000 284 21177.92 95.07 42891.23 47834.76 2015-10-11 16:50:53.000 284 21177.91 95.08 42891.21 47834.75 2015-10-11 16:50:54.000 284 21177.90 95.06 42891.23 47834.77 2015-10-11 16:50:55.000 284 21177.90 95.01 42891.25 47834.78 2015-10-11 16:50:56.000 284 21177.90 95.01 42891.24 47834.78 2015-10-11 16:50:57.000 284 21177.88 94.97 42891.28 47834.78 2015-10-11 16:50:58.000 284 21177.91 94.94 42891.27 47834.78 2015-10-11 16:50:59.000 284 21177.89 94.90 42891.29 47834.78 2015-10-11 16:51:00.000 284 21177.85 94.89 42891.30 47834.77 2015-10-11 16:51:01.000 284 21177.87 94.84 42891.31 47834.78 2015-10-11 16:51:02.000 284 21177.90 94.80 42891.32 47834.80 2015-10-11 16:51:03.000 284 21177.90 94.80 42891.37 47834.84 2015-10-11 16:51:04.000 284 21177.91 94.79 42891.41 47834.87 2015-10-11 16:51:05.000 284 21177.85 94.83 42891.40 47834.86 2015-10-11 16:51:06.000 284 21177.82 94.84 42891.38 47834.85 2015-10-11 16:51:07.000 284 21177.84 94.84 42891.37 47834.85 2015-10-11 16:51:08.000 284 21177.81 94.83 42891.34 47834.84 2015-10-11 16:51:09.000 284 21177.85 94.81 42891.38 47834.83 2015-10-11 16:51:10.000 284 21177.86 94.79 42891.40 47834.85 2015-10-11 16:51:11.000 284 21177.86 94.76 42891.40 47834.90 2015-10-11 16:51:12.000 284 21177.86 94.76 42891.40 47834.91 2015-10-11 16:51:13.000 284 21177.90 94.72 42891.41 47834.90 2015-10-11 16:51:14.000 284 21177.88 94.74 42891.39 47834.89 2015-10-11 16:51:15.000 284 21177.85 94.72 42891.38 47834.88 2015-10-11 16:51:16.000 284 21177.90 94.68 42891.39 47834.91 2015-10-11 16:51:17.000 284 21177.96 94.63 42891.41 47834.90 2015-10-11 16:51:18.000 284 21177.94 94.64 42891.44 47834.94 2015-10-11 16:51:19.000 284 21177.92 94.67 42891.44 47834.98 2015-10-11 16:51:20.000 284 21177.94 94.68 42891.44 47834.97 2015-10-11 16:51:21.000 284 21177.94 94.72 42891.43 47834.96 2015-10-11 16:51:22.000 284 21177.91 94.74 42891.40 47834.95 2015-10-11 16:51:23.000 284 21177.85 94.76 42891.39 47834.92 2015-10-11 16:51:24.000 284 21177.82 94.77 42891.42 47834.88 2015-10-11 16:51:25.000 284 21177.82 94.76 42891.40 47834.87 2015-10-11 16:51:26.000 284 21177.81 94.76 42891.40 47834.86 2015-10-11 16:51:27.000 284 21177.78 94.79 42891.40 47834.84 2015-10-11 16:51:28.000 284 21177.74 94.80 42891.38 47834.84 2015-10-11 16:51:29.000 284 21177.74 94.81 42891.40 47834.83 2015-10-11 16:51:30.000 284 21177.73 94.81 42891.41 47834.84 2015-10-11 16:51:31.000 284 21177.68 94.82 42891.40 47834.81 2015-10-11 16:51:32.000 284 21177.64 94.84 42891.38 47834.80 2015-10-11 16:51:33.000 284 21177.61 94.86 42891.38 47834.77 2015-10-11 16:51:34.000 284 21177.57 94.92 42891.38 47834.75 2015-10-11 16:51:35.000 284 21177.54 94.98 42891.33 47834.71 2015-10-11 16:51:36.000 284 21177.52 95.03 42891.33 47834.67 2015-10-11 16:51:37.000 284 21177.52 95.05 42891.31 47834.64 2015-10-11 16:51:38.000 284 21177.55 95.07 42891.23 47834.59 2015-10-11 16:51:39.000 284 21177.58 95.11 42891.17 47834.57 2015-10-11 16:51:40.000 284 21177.59 95.10 42891.17 47834.56 2015-10-11 16:51:41.000 284 21177.60 95.08 42891.13 47834.53 2015-10-11 16:51:42.000 284 21177.61 95.09 42891.11 47834.53 2015-10-11 16:51:43.000 284 21177.59 95.09 42891.10 47834.52 2015-10-11 16:51:44.000 284 21177.62 95.09 42891.08 47834.52 2015-10-11 16:51:45.000 284 21177.65 95.09 42891.05 47834.50 2015-10-11 16:51:46.000 284 21177.65 95.07 42891.07 47834.50 2015-10-11 16:51:47.000 284 21177.65 95.07 42891.07 47834.49 2015-10-11 16:51:48.000 284 21177.63 95.06 42891.06 47834.50 2015-10-11 16:51:49.000 284 21177.63 95.06 42891.03 47834.47 2015-10-11 16:51:50.000 284 21177.66 95.07 42891.03 47834.52 2015-10-11 16:51:51.000 284 21177.63 95.10 42891.01 47834.47 2015-10-11 16:51:52.000 284 21177.60 95.11 42891.03 47834.48 2015-10-11 16:51:53.000 284 21177.61 95.11 42891.05 47834.47 2015-10-11 16:51:54.000 284 21177.61 95.10 42891.05 47834.46 2015-10-11 16:51:55.000 284 21177.61 95.11 42891.05 47834.46 2015-10-11 16:51:56.000 284 21177.60 95.14 42891.05 47834.45 2015-10-11 16:51:57.000 284 21177.61 95.14 42891.04 47834.46 2015-10-11 16:51:58.000 284 21177.61 95.15 42891.01 47834.44 2015-10-11 16:51:59.000 284 21177.61 95.14 42890.99 47834.42 2015-10-11 16:52:00.000 284 21177.60 95.14 42891.01 47834.41 2015-10-11 16:52:01.000 284 21177.62 95.11 42891.03 47834.43 2015-10-11 16:52:02.000 284 21177.65 95.09 42891.02 47834.45 2015-10-11 16:52:03.000 284 21177.63 95.12 42891.03 47834.42 2015-10-11 16:52:04.000 284 21177.61 95.20 42891.01 47834.44 2015-10-11 16:52:05.000 284 21177.61 95.24 42890.92 47834.40 2015-10-11 16:52:06.000 284 21177.59 95.24 42890.90 47834.35 2015-10-11 16:52:07.000 284 21177.61 95.24 42890.91 47834.36 2015-10-11 16:52:08.000 284 21177.66 95.24 42890.86 47834.33 2015-10-11 16:52:09.000 284 21177.69 95.26 42890.86 47834.32 2015-10-11 16:52:10.000 284 21177.70 95.26 42890.82 47834.32 2015-10-11 16:52:11.000 284 21177.71 95.23 42890.84 47834.32 2015-10-11 16:52:12.000 284 21177.76 95.24 42890.85 47834.31 2015-10-11 16:52:13.000 284 21177.79 95.21 42890.86 47834.32 2015-10-11 16:52:14.000 284 21177.82 95.19 42890.89 47834.36 2015-10-11 16:52:15.000 284 21177.88 95.14 42890.91 47834.42 2015-10-11 16:52:16.000 284 21177.93 95.11 42890.95 47834.45 2015-10-11 16:52:17.000 284 21177.94 95.11 42890.97 47834.49 2015-10-11 16:52:18.000 284 21177.97 95.12 42890.97 47834.52 2015-10-11 16:52:19.000 284 21177.97 95.11 42890.97 47834.55 2015-10-11 16:52:20.000 284 21177.97 95.12 42890.99 47834.55 2015-10-11 16:52:21.000 284 21177.99 95.12 42890.98 47834.56 2015-10-11 16:52:22.000 284 21178.00 95.10 42890.98 47834.59 2015-10-11 16:52:23.000 284 21178.02 95.09 42891.02 47834.59 2015-10-11 16:52:24.000 284 21178.04 95.09 42891.04 47834.59 2015-10-11 16:52:25.000 284 21178.03 95.08 42891.07 47834.63 2015-10-11 16:52:26.000 284 21178.04 95.08 42891.07 47834.65 2015-10-11 16:52:27.000 284 21178.06 95.09 42891.08 47834.65 2015-10-11 16:52:28.000 284 21178.06 95.07 42891.08 47834.67 2015-10-11 16:52:29.000 284 21178.07 95.08 42891.07 47834.69 2015-10-11 16:52:30.000 284 21178.08 95.10 42891.06 47834.70 2015-10-11 16:52:31.000 284 21178.11 95.07 42891.07 47834.69 2015-10-11 16:52:32.000 284 21178.09 95.07 42891.09 47834.71 2015-10-11 16:52:33.000 284 21178.08 95.07 42891.10 47834.73 2015-10-11 16:52:34.000 284 21178.08 95.09 42891.12 47834.73 2015-10-11 16:52:35.000 284 21178.10 95.10 42891.07 47834.73 2015-10-11 16:52:36.000 284 21178.11 95.14 42891.06 47834.72 2015-10-11 16:52:37.000 284 21178.11 95.16 42891.05 47834.70 2015-10-11 16:52:38.000 284 21178.14 95.17 42891.05 47834.71 2015-10-11 16:52:39.000 284 21178.15 95.15 42891.02 47834.69 2015-10-11 16:52:40.000 284 21178.16 95.16 42891.04 47834.68 2015-10-11 16:52:41.000 284 21178.19 95.15 42891.03 47834.68 2015-10-11 16:52:42.000 284 21178.20 95.13 42891.05 47834.68 2015-10-11 16:52:43.000 284 21178.16 95.13 42891.02 47834.69 2015-10-11 16:52:44.000 284 21178.18 95.11 42891.00 47834.69 2015-10-11 16:52:45.000 284 21178.15 95.09 42891.01 47834.69 2015-10-11 16:52:46.000 284 21178.12 95.09 42891.03 47834.66 2015-10-11 16:52:47.000 284 21178.11 95.10 42891.01 47834.63 2015-10-11 16:52:48.000 284 21178.09 95.13 42891.01 47834.63 2015-10-11 16:52:49.000 284 21178.04 95.14 42891.02 47834.64 2015-10-11 16:52:50.000 284 21177.98 95.16 42891.02 47834.62 2015-10-11 16:52:51.000 284 21177.96 95.19 42891.00 47834.58 2015-10-11 16:52:52.000 284 21177.92 95.20 42890.97 47834.53 2015-10-11 16:52:53.000 284 21177.93 95.20 42890.95 47834.51 2015-10-11 16:52:54.000 284 21177.91 95.22 42890.90 47834.47 2015-10-11 16:52:55.000 284 21177.82 95.23 42890.88 47834.44 2015-10-11 16:52:56.000 284 21177.79 95.24 42890.88 47834.41 2015-10-11 16:52:57.000 284 21177.79 95.21 42890.86 47834.39 2015-10-11 16:52:58.000 284 21177.79 95.21 42890.85 47834.37 2015-10-11 16:52:59.000 284 21177.79 95.25 42890.84 47834.37 2015-10-11 16:53:00.000 284 21177.81 95.32 42890.80 47834.34 2015-10-11 16:53:01.000 284 21177.81 95.37 42890.75 47834.32 2015-10-11 16:53:02.000 284 21177.83 95.38 42890.70 47834.27 2015-10-11 16:53:03.000 284 21177.84 95.41 42890.62 47834.23 2015-10-11 16:53:04.000 284 21177.85 95.39 42890.57 47834.19 2015-10-11 16:53:05.000 284 21177.88 95.36 42890.53 47834.15 2015-10-11 16:53:06.000 284 21177.90 95.32 42890.52 47834.15 2015-10-11 16:53:07.000 284 21177.95 95.25 42890.56 47834.17 2015-10-11 16:53:08.000 284 21178.10 95.09 42890.62 47834.21 2015-10-11 16:53:09.000 284 21178.21 94.97 42890.72 47834.32 2015-10-11 16:53:10.000 284 21178.27 94.91 42890.79 47834.44 2015-10-11 16:53:11.000 284 21178.31 94.91 42890.86 47834.53 2015-10-11 16:53:12.000 284 21178.36 94.89 42890.87 47834.60 2015-10-11 16:53:13.000 284 21178.36 94.88 42890.91 47834.64 2015-10-11 16:53:14.000 284 21178.37 94.88 42890.91 47834.66 2015-10-11 16:53:15.000 284 21178.38 94.88 42890.91 47834.70 2015-10-11 16:53:16.000 284 21178.34 94.90 42890.90 47834.68 2015-10-11 16:53:17.000 284 21178.32 94.89 42890.92 47834.69 2015-10-11 16:53:18.000 284 21178.31 94.90 42890.92 47834.67 2015-10-11 16:53:19.000 284 21178.35 94.85 42890.91 47834.70 2015-10-11 16:53:20.000 284 21178.33 94.81 42890.95 47834.70 2015-10-11 16:53:21.000 284 21178.33 94.81 42890.98 47834.72 2015-10-11 16:53:22.000 284 21178.34 94.81 42891.01 47834.72 2015-10-11 16:53:23.000 284 21178.30 94.81 42891.00 47834.74 2015-10-11 16:53:24.000 284 21178.28 94.77 42891.02 47834.71 2015-10-11 16:53:25.000 284 21178.24 94.76 42891.07 47834.74 2015-10-11 16:53:26.000 284 21178.26 94.79 42891.09 47834.75 2015-10-11 16:53:27.000 284 21178.27 94.80 42891.06 47834.77 2015-10-11 16:53:28.000 284 21178.29 94.80 42891.07 47834.77 2015-10-11 16:53:29.000 284 21178.32 94.79 42891.04 47834.78 2015-10-11 16:53:30.000 284 21178.36 94.75 42891.04 47834.79 2015-10-11 16:53:31.000 284 21178.37 94.76 42891.04 47834.79 2015-10-11 16:53:32.000 284 21178.41 94.74 42891.02 47834.80 2015-10-11 16:53:33.000 284 21178.43 94.73 42891.02 47834.83 2015-10-11 16:53:34.000 284 21178.45 94.76 42891.02 47834.81 2015-10-11 16:53:35.000 284 21178.43 94.79 42890.99 47834.80 2015-10-11 16:53:36.000 284 21178.45 94.77 42890.97 47834.78 2015-10-11 16:53:37.000 284 21178.46 94.78 42890.91 47834.76 2015-10-11 16:53:38.000 284 21178.47 94.77 42890.88 47834.75 2015-10-11 16:53:39.000 284 21178.46 94.78 42890.85 47834.72 2015-10-11 16:53:40.000 284 21178.46 94.80 42890.83 47834.70 2015-10-11 16:53:41.000 284 21178.48 94.78 42890.84 47834.68 2015-10-11 16:53:42.000 284 21178.49 94.78 42890.86 47834.70 2015-10-11 16:53:43.000 284 21178.50 94.80 42890.85 47834.70 2015-10-11 16:53:44.000 284 21178.56 94.79 42890.85 47834.67 2015-10-11 16:53:45.000 284 21178.58 94.78 42890.86 47834.73 2015-10-11 16:53:46.000 284 21178.61 94.78 42890.86 47834.71 2015-10-11 16:53:47.000 284 21178.64 94.78 42890.82 47834.73 2015-10-11 16:53:48.000 284 21178.68 94.76 42890.84 47834.75 2015-10-11 16:53:49.000 284 21178.67 94.75 42890.85 47834.75 2015-10-11 16:53:50.000 284 21178.70 94.76 42890.86 47834.78 2015-10-11 16:53:51.000 284 21178.70 94.77 42890.88 47834.78 2015-10-11 16:53:52.000 284 21178.70 94.75 42890.88 47834.81 2015-10-11 16:53:53.000 284 21178.75 94.78 42890.89 47834.80 2015-10-11 16:53:54.000 284 21178.76 94.78 42890.87 47834.78 2015-10-11 16:53:55.000 284 21178.73 94.78 42890.86 47834.83 2015-10-11 16:53:56.000 284 21178.77 94.74 42890.90 47834.86 2015-10-11 16:53:57.000 284 21178.78 94.74 42890.93 47834.89 2015-10-11 16:53:58.000 284 21178.75 94.73 42890.93 47834.88 2015-10-11 16:53:59.000 284 21178.76 94.72 42890.96 47834.91 2015-10-11 16:54:00.000 284 21178.78 94.72 42890.97 47834.91 2015-10-11 16:54:01.000 284 21178.83 94.71 42890.98 47834.92 2015-10-11 16:54:02.000 284 21178.84 94.69 42890.99 47834.95 2015-10-11 16:54:03.000 284 21178.86 94.67 42891.00 47834.96 2015-10-11 16:54:04.000 284 21178.87 94.66 42891.02 47834.98 2015-10-11 16:54:05.000 284 21178.91 94.63 42891.03 47835.02 2015-10-11 16:54:06.000 284 21178.94 94.61 42891.09 47835.04 2015-10-11 16:54:07.000 284 21178.93 94.59 42891.13 47835.04 2015-10-11 16:54:08.000 284 21178.92 94.58 42891.14 47835.09 2015-10-11 16:54:09.000 284 21178.92 94.54 42891.19 47835.13 2015-10-11 16:54:10.000 284 21178.92 94.53 42891.22 47835.16 2015-10-11 16:54:11.000 284 21178.92 94.51 42891.23 47835.19 2015-10-11 16:54:12.000 284 21178.93 94.53 42891.24 47835.22 2015-10-11 16:54:13.000 284 21178.96 94.52 42891.29 47835.26 2015-10-11 16:54:14.000 284 21178.92 94.53 42891.29 47835.24 2015-10-11 16:54:15.000 284 21178.93 94.53 42891.28 47835.24 2015-10-11 16:54:16.000 284 21178.92 94.50 42891.29 47835.26 2015-10-11 16:54:17.000 284 21178.89 94.47 42891.30 47835.27 2015-10-11 16:54:18.000 284 21178.88 94.44 42891.34 47835.27 2015-10-11 16:54:19.000 284 21178.87 94.44 42891.36 47835.30 2015-10-11 16:54:20.000 284 21178.86 94.44 42891.37 47835.29 2015-10-11 16:54:21.000 284 21178.87 94.46 42891.39 47835.32 2015-10-11 16:54:22.000 284 21178.88 94.46 42891.41 47835.34 2015-10-11 16:54:23.000 284 21178.91 94.46 42891.40 47835.35 2015-10-11 16:54:24.000 284 21178.92 94.49 42891.41 47835.37 2015-10-11 16:54:25.000 284 21178.93 94.52 42891.42 47835.37 2015-10-11 16:54:26.000 284 21178.94 94.51 42891.43 47835.40 2015-10-11 16:54:27.000 284 21179.01 94.49 42891.42 47835.40 2015-10-11 16:54:28.000 284 21179.03 94.45 42891.44 47835.42 2015-10-11 16:54:29.000 284 21179.06 94.46 42891.45 47835.44 2015-10-11 16:54:30.000 284 21179.11 94.49 42891.43 47835.46 2015-10-11 16:54:31.000 284 21179.11 94.51 42891.42 47835.44 2015-10-11 16:54:32.000 284 21179.09 94.56 42891.40 47835.44 2015-10-11 16:54:33.000 284 21179.11 94.61 42891.36 47835.44 2015-10-11 16:54:34.000 284 21179.09 94.64 42891.35 47835.39 2015-10-11 16:54:35.000 284 21179.10 94.68 42891.33 47835.39 2015-10-11 16:54:36.000 284 21179.08 94.72 42891.29 47835.37 2015-10-11 16:54:37.000 284 21179.10 94.74 42891.31 47835.37 2015-10-11 16:54:38.000 284 21179.11 94.71 42891.30 47835.36 2015-10-11 16:54:39.000 284 21179.12 94.72 42891.28 47835.35 2015-10-11 16:54:40.000 284 21179.12 94.73 42891.29 47835.34 2015-10-11 16:54:41.000 284 21179.13 94.73 42891.28 47835.37 2015-10-11 16:54:42.000 284 21179.14 94.77 42891.29 47835.35 2015-10-11 16:54:43.000 284 21179.13 94.79 42891.30 47835.34 2015-10-11 16:54:44.000 284 21179.15 94.81 42891.27 47835.34 2015-10-11 16:54:45.000 284 21179.18 94.84 42891.25 47835.33 2015-10-11 16:54:46.000 284 21179.18 94.86 42891.24 47835.35 2015-10-11 16:54:47.000 284 21179.18 94.88 42891.23 47835.36 2015-10-11 16:54:48.000 284 21179.22 94.89 42891.26 47835.34 2015-10-11 16:54:49.000 284 21179.22 94.90 42891.26 47835.36 2015-10-11 16:54:50.000 284 21179.19 94.94 42891.26 47835.36 2015-10-11 16:54:51.000 284 21179.20 94.98 42891.24 47835.36 2015-10-11 16:54:52.000 284 21179.20 94.99 42891.25 47835.31 2015-10-11 16:54:53.000 284 21179.22 95.00 42891.26 47835.35 2015-10-11 16:54:54.000 284 21179.25 95.01 42891.23 47835.35 2015-10-11 16:54:55.000 284 21179.26 95.06 42891.20 47835.35 2015-10-11 16:54:56.000 284 21179.27 95.09 42891.21 47835.37 2015-10-11 16:54:57.000 284 21179.25 95.14 42891.19 47835.36 2015-10-11 16:54:58.000 284 21179.24 95.17 42891.23 47835.35 2015-10-11 16:54:59.000 284 21179.25 95.23 42891.18 47835.32 2015-10-11 16:55:00.000 284 21179.24 95.28 42891.16 47835.30 2015-10-11 16:55:01.000 284 21179.28 95.33 42891.11 47835.28 2015-10-11 16:55:02.000 284 21179.30 95.34 42891.11 47835.28 2015-10-11 16:55:03.000 284 21179.28 95.34 42891.10 47835.26 2015-10-11 16:55:04.000 284 21179.31 95.37 42891.08 47835.24 2015-10-11 16:55:05.000 284 21179.32 95.41 42891.08 47835.25 2015-10-11 16:55:06.000 284 21179.36 95.42 42891.08 47835.24 2015-10-11 16:55:07.000 284 21179.36 95.46 42891.08 47835.26 2015-10-11 16:55:08.000 284 21179.32 95.50 42891.08 47835.26 2015-10-11 16:55:09.000 284 21179.32 95.47 42891.07 47835.24 2015-10-11 16:55:10.000 284 21179.28 95.45 42891.09 47835.26 2015-10-11 16:55:11.000 284 21179.23 95.46 42891.15 47835.25 2015-10-11 16:55:12.000 284 21179.22 95.52 42891.16 47835.28 2015-10-11 16:55:13.000 284 21179.24 95.54 42891.17 47835.30 2015-10-11 16:55:14.000 284 21179.26 95.55 42891.18 47835.29 2015-10-11 16:55:15.000 284 21179.29 95.59 42891.16 47835.32 2015-10-11 16:55:16.000 284 21179.28 95.66 42891.15 47835.34 2015-10-11 16:55:17.000 284 21179.32 95.71 42891.12 47835.33 2015-10-11 16:55:18.000 284 21179.37 95.73 42891.09 47835.31 2015-10-11 16:55:19.000 284 21179.40 95.75 42891.10 47835.32 2015-10-11 16:55:20.000 284 21179.43 95.76 42891.12 47835.31 2015-10-11 16:55:21.000 284 21179.46 95.80 42891.08 47835.35 2015-10-11 16:55:22.000 284 21179.47 95.83 42891.11 47835.33 2015-10-11 16:55:23.000 284 21179.49 95.86 42891.10 47835.37 2015-10-11 16:55:24.000 284 21179.49 95.91 42891.13 47835.39 2015-10-11 16:55:25.000 284 21179.49 95.96 42891.15 47835.36 2015-10-11 16:55:26.000 284 21179.50 95.98 42891.18 47835.40 2015-10-11 16:55:27.000 284 21179.51 96.02 42891.15 47835.40 2015-10-11 16:55:28.000 284 21179.52 96.06 42891.14 47835.39 2015-10-11 16:55:29.000 284 21179.53 96.08 42891.16 47835.41 2015-10-11 16:55:30.000 284 21179.54 96.11 42891.14 47835.41 2015-10-11 16:55:31.000 284 21179.59 96.12 42891.18 47835.41 2015-10-11 16:55:32.000 284 21179.59 96.14 42891.19 47835.44 2015-10-11 16:55:33.000 284 21179.58 96.13 42891.15 47835.45 2015-10-11 16:55:34.000 284 21179.60 96.10 42891.19 47835.50 2015-10-11 16:55:35.000 284 21179.65 96.07 42891.24 47835.51 2015-10-11 16:55:36.000 284 21179.69 96.07 42891.25 47835.54 2015-10-11 16:55:37.000 284 21179.70 96.08 42891.29 47835.57 2015-10-11 16:55:38.000 284 21179.72 96.06 42891.31 47835.63 2015-10-11 16:55:39.000 284 21179.72 96.09 42891.32 47835.64 2015-10-11 16:55:40.000 284 21179.74 96.11 42891.31 47835.68 2015-10-11 16:55:41.000 284 21179.77 96.14 42891.27 47835.66 2015-10-11 16:55:42.000 284 21179.77 96.14 42891.29 47835.67 2015-10-11 16:55:43.000 284 21179.78 96.12 42891.32 47835.68 2015-10-11 16:55:44.000 284 21179.82 96.12 42891.34 47835.70 2015-10-11 16:55:45.000 284 21179.83 96.11 42891.34 47835.72 2015-10-11 16:55:46.000 284 21179.83 96.13 42891.33 47835.70 2015-10-11 16:55:47.000 284 21179.84 96.15 42891.34 47835.73 2015-10-11 16:55:48.000 284 21179.84 96.15 42891.34 47835.73 2015-10-11 16:55:49.000 284 21179.82 96.13 42891.33 47835.72 2015-10-11 16:55:50.000 284 21179.83 96.08 42891.36 47835.72 2015-10-11 16:55:51.000 284 21179.87 96.03 42891.40 47835.77 2015-10-11 16:55:52.000 284 21179.86 95.96 42891.44 47835.81 2015-10-11 16:55:53.000 284 21179.86 95.95 42891.52 47835.89 2015-10-11 16:55:54.000 284 21179.89 95.96 42891.56 47835.93 2015-10-11 16:55:55.000 284 21179.89 95.97 42891.60 47835.97 2015-10-11 16:55:56.000 284 21179.85 95.94 42891.65 47835.99 2015-10-11 16:55:57.000 284 21179.84 95.94 42891.70 47836.03 2015-10-11 16:55:58.000 284 21179.79 95.96 42891.77 47836.06 2015-10-11 16:55:59.000 284 21179.79 95.98 42891.79 47836.09 2015-10-11 16:56:00.000 284 21179.80 96.00 42891.81 47836.12 2015-10-11 16:56:01.000 284 21179.81 96.02 42891.84 47836.13 2015-10-11 16:56:02.000 284 21179.83 96.02 42891.86 47836.18 2015-10-11 16:56:03.000 284 21179.90 96.06 42891.86 47836.19 2015-10-11 16:56:04.000 284 21179.89 96.10 42891.85 47836.21 2015-10-11 16:56:05.000 284 21179.87 96.14 42891.85 47836.22 2015-10-11 16:56:06.000 284 21179.86 96.19 42891.84 47836.20 2015-10-11 16:56:07.000 284 21179.85 96.23 42891.83 47836.19 2015-10-11 16:56:08.000 284 21179.83 96.24 42891.82 47836.19 2015-10-11 16:56:09.000 284 21179.83 96.22 42891.83 47836.17 2015-10-11 16:56:10.000 284 21179.80 96.29 42891.82 47836.15 2015-10-11 16:56:11.000 284 21179.77 96.39 42891.77 47836.15 2015-10-11 16:56:12.000 284 21179.77 96.42 42891.72 47836.08 2015-10-11 16:56:13.000 284 21179.77 96.43 42891.73 47836.04 2015-10-11 16:56:14.000 284 21179.74 96.46 42891.73 47836.01 2015-10-11 16:56:15.000 284 21179.73 96.46 42891.67 47835.98 2015-10-11 16:56:16.000 284 21179.70 96.47 42891.65 47835.98 2015-10-11 16:56:17.000 284 21179.72 96.48 42891.63 47835.94 2015-10-11 16:56:18.000 284 21179.75 96.49 42891.60 47835.93 2015-10-11 16:56:19.000 284 21179.75 96.48 42891.59 47835.88 2015-10-11 16:56:20.000 284 21179.74 96.48 42891.54 47835.90 2015-10-11 16:56:21.000 284 21179.74 96.49 42891.53 47835.86 2015-10-11 16:56:22.000 284 21179.73 96.49 42891.53 47835.86 2015-10-11 16:56:23.000 284 21179.72 96.53 42891.50 47835.85 2015-10-11 16:56:24.000 284 21179.71 96.56 42891.50 47835.82 2015-10-11 16:56:25.000 284 21179.72 96.60 42891.44 47835.80 2015-10-11 16:56:26.000 284 21179.70 96.62 42891.40 47835.78 2015-10-11 16:56:27.000 284 21179.69 96.63 42891.39 47835.73 2015-10-11 16:56:28.000 284 21179.70 96.62 42891.36 47835.72 2015-10-11 16:56:29.000 284 21179.71 96.60 42891.38 47835.68 2015-10-11 16:56:30.000 284 21179.74 96.63 42891.37 47835.70 2015-10-11 16:56:31.000 284 21179.73 96.61 42891.36 47835.69 2015-10-11 16:56:32.000 284 21179.76 96.63 42891.35 47835.68 2015-10-11 16:56:33.000 284 21179.77 96.64 42891.31 47835.68 2015-10-11 16:56:34.000 284 21179.74 96.66 42891.30 47835.66 2015-10-11 16:56:35.000 284 21179.73 96.68 42891.28 47835.65 2015-10-11 16:56:36.000 284 21179.75 96.69 42891.30 47835.64 2015-10-11 16:56:37.000 284 21179.72 96.66 42891.33 47835.63 2015-10-11 16:56:38.000 284 21179.74 96.65 42891.33 47835.65 2015-10-11 16:56:39.000 284 21179.75 96.67 42891.35 47835.67 2015-10-11 16:56:40.000 284 21179.76 96.72 42891.35 47835.71 2015-10-11 16:56:41.000 284 21179.74 96.76 42891.38 47835.73 2015-10-11 16:56:42.000 284 21179.75 96.77 42891.37 47835.71 2015-10-11 16:56:43.000 284 21179.76 96.78 42891.40 47835.72 2015-10-11 16:56:44.000 284 21179.73 96.80 42891.41 47835.73 2015-10-11 16:56:45.000 284 21179.72 96.81 42891.40 47835.72 2015-10-11 16:56:46.000 284 21179.74 96.82 42891.38 47835.73 2015-10-11 16:56:47.000 284 21179.76 96.83 42891.41 47835.75 2015-10-11 16:56:48.000 284 21179.74 96.86 42891.42 47835.75 2015-10-11 16:56:49.000 284 21179.73 96.88 42891.38 47835.75 2015-10-11 16:56:50.000 284 21179.75 96.92 42891.39 47835.75 2015-10-11 16:56:51.000 284 21179.76 96.93 42891.42 47835.75 2015-10-11 16:56:52.000 284 21179.81 96.93 42891.40 47835.75 2015-10-11 16:56:53.000 284 21179.82 96.89 42891.42 47835.77 2015-10-11 16:56:54.000 284 21179.85 96.86 42891.44 47835.79 2015-10-11 16:56:55.000 284 21179.84 96.85 42891.46 47835.80 2015-10-11 16:56:56.000 284 21179.83 96.86 42891.46 47835.84 2015-10-11 16:56:57.000 284 21179.80 96.85 42891.48 47835.85 2015-10-11 16:56:58.000 284 21179.82 96.86 42891.46 47835.83 2015-10-11 16:56:59.000 284 21179.85 96.87 42891.46 47835.84 2015-10-11 16:57:00.000 284 21179.86 96.88 42891.44 47835.84 2015-10-11 16:57:01.000 284 21179.88 96.86 42891.45 47835.84 2015-10-11 16:57:02.000 284 21179.91 96.84 42891.46 47835.85 2015-10-11 16:57:03.000 284 21179.93 96.83 42891.48 47835.84 2015-10-11 16:57:04.000 284 21179.95 96.82 42891.49 47835.87 2015-10-11 16:57:05.000 284 21179.96 96.79 42891.50 47835.89 2015-10-11 16:57:06.000 284 21180.00 96.78 42891.54 47835.90 2015-10-11 16:57:07.000 284 21180.02 96.76 42891.53 47835.92 2015-10-11 16:57:08.000 284 21180.05 96.70 42891.51 47835.95 2015-10-11 16:57:09.000 284 21180.07 96.69 42891.54 47835.97 2015-10-11 16:57:10.000 284 21180.07 96.67 42891.55 47835.99 2015-10-11 16:57:11.000 284 21180.10 96.67 42891.56 47836.01 2015-10-11 16:57:12.000 284 21180.09 96.69 42891.57 47836.03 2015-10-11 16:57:13.000 284 21180.10 96.68 42891.58 47836.04 2015-10-11 16:57:14.000 284 21180.12 96.66 42891.57 47836.07 2015-10-11 16:57:15.000 284 21180.14 96.63 42891.55 47836.05 2015-10-11 16:57:16.000 284 21180.14 96.64 42891.57 47836.05 2015-10-11 16:57:17.000 284 21180.14 96.63 42891.56 47836.05 2015-10-11 16:57:18.000 284 21180.16 96.60 42891.55 47836.06 2015-10-11 16:57:19.000 284 21180.16 96.59 42891.54 47836.06 2015-10-11 16:57:20.000 284 21180.19 96.57 42891.53 47836.05 2015-10-11 16:57:21.000 284 21180.18 96.57 42891.55 47836.06 2015-10-11 16:57:22.000 284 21180.21 96.57 42891.55 47836.06 2015-10-11 16:57:23.000 284 21180.25 96.54 42891.54 47836.08 2015-10-11 16:57:24.000 284 21180.28 96.51 42891.55 47836.10 2015-10-11 16:57:25.000 284 21180.26 96.52 42891.56 47836.12 2015-10-11 16:57:26.000 284 21180.28 96.50 42891.52 47836.13 2015-10-11 16:57:27.000 284 21180.30 96.52 42891.52 47836.13 2015-10-11 16:57:28.000 284 21180.30 96.57 42891.53 47836.15 2015-10-11 16:57:29.000 284 21180.29 96.61 42891.50 47836.11 2015-10-11 16:57:30.000 284 21180.32 96.63 42891.45 47836.08 2015-10-11 16:57:31.000 284 21180.32 96.67 42891.45 47836.09 2015-10-11 16:57:32.000 284 21180.33 96.66 42891.45 47836.03 2015-10-11 16:57:33.000 284 21180.33 96.63 42891.43 47836.04 2015-10-11 16:57:34.000 284 21180.34 96.61 42891.43 47836.04 2015-10-11 16:57:35.000 284 21180.33 96.59 42891.43 47836.03 2015-10-11 16:57:36.000 284 21180.37 96.63 42891.43 47836.05 2015-10-11 16:57:37.000 284 21180.38 96.66 42891.45 47836.07 2015-10-11 16:57:38.000 284 21180.40 96.67 42891.43 47836.04 2015-10-11 16:57:39.000 284 21180.40 96.68 42891.45 47836.07 2015-10-11 16:57:40.000 284 21180.37 96.65 42891.48 47836.08 2015-10-11 16:57:41.000 284 21180.38 96.62 42891.52 47836.08 2015-10-11 16:57:42.000 284 21180.39 96.61 42891.56 47836.11 2015-10-11 16:57:43.000 284 21180.34 96.64 42891.59 47836.15 2015-10-11 16:57:44.000 284 21180.38 96.67 42891.59 47836.17 2015-10-11 16:57:45.000 284 21180.38 96.69 42891.56 47836.17 2015-10-11 16:57:46.000 284 21180.38 96.73 42891.55 47836.18 2015-10-11 16:57:47.000 284 21180.38 96.76 42891.52 47836.15 2015-10-11 16:57:48.000 284 21180.39 96.76 42891.51 47836.15 2015-10-11 16:57:49.000 284 21180.40 96.75 42891.50 47836.13 2015-10-11 16:57:50.000 284 21180.37 96.75 42891.48 47836.14 2015-10-11 16:57:51.000 284 21180.36 96.77 42891.50 47836.12 2015-10-11 16:57:52.000 284 21180.33 96.78 42891.49 47836.10 2015-10-11 16:57:53.000 284 21180.32 96.82 42891.47 47836.12 2015-10-11 16:57:54.000 284 21180.34 96.84 42891.44 47836.07 2015-10-11 16:57:55.000 284 21180.33 96.87 42891.42 47836.06 2015-10-11 16:57:56.000 284 21180.30 96.89 42891.42 47836.03 2015-10-11 16:57:57.000 284 21180.29 96.85 42891.37 47836.00 2015-10-11 16:57:58.000 284 21180.23 96.81 42891.40 47835.98 2015-10-11 16:57:59.000 284 21180.24 96.78 42891.42 47835.99 2015-10-11 16:58:00.000 284 21180.27 96.78 42891.43 47836.01 2015-10-11 16:58:01.000 284 21180.33 96.76 42891.45 47836.04 2015-10-11 16:58:02.000 284 21180.34 96.71 42891.48 47836.05 2015-10-11 16:58:03.000 284 21180.37 96.69 42891.49 47836.08 2015-10-11 16:58:04.000 284 21180.38 96.71 42891.54 47836.11 2015-10-11 16:58:05.000 284 21180.41 96.72 42891.52 47836.13 2015-10-11 16:58:06.000 284 21180.46 96.68 42891.52 47836.15 2015-10-11 16:58:07.000 284 21180.46 96.65 42891.54 47836.18 2015-10-11 16:58:08.000 284 21180.49 96.61 42891.58 47836.21 2015-10-11 16:58:09.000 284 21180.51 96.58 42891.59 47836.25 2015-10-11 16:58:10.000 284 21180.54 96.54 42891.60 47836.28 2015-10-11 16:58:11.000 284 21180.57 96.51 42891.69 47836.33 2015-10-11 16:58:12.000 284 21180.57 96.48 42891.73 47836.36 2015-10-11 16:58:13.000 284 21180.59 96.46 42891.77 47836.42 2015-10-11 16:58:14.000 284 21180.58 96.46 42891.78 47836.46 2015-10-11 16:58:15.000 284 21180.58 96.43 42891.81 47836.49 2015-10-11 16:58:16.000 284 21180.60 96.43 42891.85 47836.50 2015-10-11 16:58:17.000 284 21180.58 96.43 42891.86 47836.54 2015-10-11 16:58:18.000 284 21180.59 96.43 42891.87 47836.55 2015-10-11 16:58:19.000 284 21180.58 96.43 42891.87 47836.55 2015-10-11 16:58:20.000 284 21180.56 96.47 42891.90 47836.56 2015-10-11 16:58:21.000 284 21180.54 96.47 42891.87 47836.54 2015-10-11 16:58:22.000 284 21180.54 96.47 42891.85 47836.54 2015-10-11 16:58:23.000 284 21180.51 96.51 42891.85 47836.51 2015-10-11 16:58:24.000 284 21180.49 96.51 42891.84 47836.47 2015-10-11 16:58:25.000 284 21180.50 96.52 42891.81 47836.47 2015-10-11 16:58:26.000 284 21180.51 96.53 42891.79 47836.46 2015-10-11 16:58:27.000 284 21180.51 96.51 42891.79 47836.43 2015-10-11 16:58:28.000 284 21180.53 96.50 42891.82 47836.43 2015-10-11 16:58:29.000 284 21180.52 96.51 42891.81 47836.43 2015-10-11 16:58:30.000 284 21180.51 96.51 42891.77 47836.40 2015-10-11 16:58:31.000 284 21180.50 96.48 42891.79 47836.44 2015-10-11 16:58:32.000 284 21180.50 96.49 42891.82 47836.42 2015-10-11 16:58:33.000 284 21180.50 96.52 42891.82 47836.44 2015-10-11 16:58:34.000 284 21180.50 96.50 42891.80 47836.43 2015-10-11 16:58:35.000 284 21180.53 96.49 42891.83 47836.46 2015-10-11 16:58:36.000 284 21180.51 96.49 42891.82 47836.45 2015-10-11 16:58:37.000 284 21180.51 96.53 42891.83 47836.45 2015-10-11 16:58:38.000 284 21180.49 96.54 42891.80 47836.47 2015-10-11 16:58:39.000 284 21180.50 96.55 42891.83 47836.45 2015-10-11 16:58:40.000 284 21180.54 96.55 42891.84 47836.46 2015-10-11 16:58:41.000 284 21180.54 96.56 42891.83 47836.48 2015-10-11 16:58:42.000 284 21180.55 96.56 42891.84 47836.48 2015-10-11 16:58:43.000 284 21180.54 96.56 42891.84 47836.48 2015-10-11 16:58:44.000 284 21180.55 96.55 42891.87 47836.51 2015-10-11 16:58:45.000 284 21180.53 96.54 42891.86 47836.52 2015-10-11 16:58:46.000 284 21180.51 96.53 42891.86 47836.50 2015-10-11 16:58:47.000 284 21180.55 96.52 42891.91 47836.51 2015-10-11 16:58:48.000 284 21180.53 96.52 42891.89 47836.52 2015-10-11 16:58:49.000 284 21180.52 96.50 42891.89 47836.51 2015-10-11 16:58:50.000 284 21180.52 96.50 42891.89 47836.51 2015-10-11 16:58:51.000 284 21180.51 96.53 42891.86 47836.50 2015-10-11 16:58:52.000 284 21180.48 96.59 42891.85 47836.49 2015-10-11 16:58:53.000 284 21180.47 96.65 42891.82 47836.46 2015-10-11 16:58:54.000 284 21180.46 96.68 42891.77 47836.42 2015-10-11 16:58:55.000 284 21180.48 96.66 42891.77 47836.41 2015-10-11 16:58:56.000 284 21180.48 96.62 42891.75 47836.39 2015-10-11 16:58:57.000 284 21180.51 96.60 42891.76 47836.42 2015-10-11 16:58:58.000 284 21180.48 96.61 42891.78 47836.42 2015-10-11 16:58:59.000 284 21180.45 96.60 42891.79 47836.42 2015-10-11 16:59:00.000 284 21180.43 96.64 42891.83 47836.43 2015-10-11 16:59:01.000 284 21180.43 96.62 42891.82 47836.44 2015-10-11 16:59:02.000 284 21180.46 96.65 42891.82 47836.43 2015-10-11 16:59:03.000 284 21180.45 96.68 42891.78 47836.43 2015-10-11 16:59:04.000 284 21180.43 96.69 42891.80 47836.43 2015-10-11 16:59:05.000 284 21180.39 96.71 42891.78 47836.40 2015-10-11 16:59:06.000 284 21180.36 96.79 42891.75 47836.38 2015-10-11 16:59:07.000 284 21180.34 96.87 42891.69 47836.35 2015-10-11 16:59:08.000 284 21180.33 96.89 42891.63 47836.29 2015-10-11 16:59:09.000 284 21180.32 96.87 42891.61 47836.25 2015-10-11 16:59:10.000 284 21180.32 96.86 42891.60 47836.22 2015-10-11 16:59:11.000 284 21180.32 96.83 42891.62 47836.19 2015-10-11 16:59:12.000 284 21180.29 96.83 42891.65 47836.22 2015-10-11 16:59:13.000 284 21180.25 96.80 42891.64 47836.18 2015-10-11 16:59:14.000 284 21180.23 96.79 42891.65 47836.18 2015-10-11 16:59:15.000 284 21180.24 96.79 42891.63 47836.21 2015-10-11 16:59:16.000 284 21180.21 96.77 42891.65 47836.18 2015-10-11 16:59:17.000 284 21180.19 96.78 42891.68 47836.18 2015-10-11 16:59:18.000 284 21180.17 96.76 42891.68 47836.19 2015-10-11 16:59:19.000 284 21180.18 96.75 42891.70 47836.16 2015-10-11 16:59:20.000 284 21180.17 96.71 42891.69 47836.17 2015-10-11 16:59:21.000 284 21180.19 96.72 42891.70 47836.18 2015-10-11 16:59:22.000 284 21180.21 96.73 42891.67 47836.18 2015-10-11 16:59:23.000 284 21180.22 96.69 42891.68 47836.20 2015-10-11 16:59:24.000 284 21180.22 96.71 42891.66 47836.18 2015-10-11 16:59:25.000 284 21180.23 96.68 42891.69 47836.18 2015-10-11 16:59:26.000 284 21180.26 96.65 42891.66 47836.20 2015-10-11 16:59:27.000 284 21180.29 96.63 42891.67 47836.21 2015-10-11 16:59:28.000 284 21180.31 96.62 42891.67 47836.22 2015-10-11 16:59:29.000 284 21180.30 96.66 42891.66 47836.22 2015-10-11 16:59:30.000 284 21180.32 96.67 42891.62 47836.22 2015-10-11 16:59:31.000 284 21180.34 96.65 42891.59 47836.20 2015-10-11 16:59:32.000 284 21180.38 96.59 42891.57 47836.19 2015-10-11 16:59:33.000 284 21180.38 96.61 42891.58 47836.18 2015-10-11 16:59:34.000 284 21180.36 96.63 42891.57 47836.19 2015-10-11 16:59:35.000 284 21180.35 96.60 42891.54 47836.18 2015-10-11 16:59:36.000 284 21180.33 96.56 42891.55 47836.16 2015-10-11 16:59:37.000 284 21180.30 96.52 42891.53 47836.14 2015-10-11 16:59:38.000 284 21180.32 96.52 42891.53 47836.12 2015-10-11 16:59:39.000 284 21180.33 96.48 42891.51 47836.13 2015-10-11 16:59:40.000 284 21180.33 96.49 42891.51 47836.15 2015-10-11 16:59:41.000 284 21180.36 96.48 42891.54 47836.15 2015-10-11 16:59:42.000 284 21180.34 96.46 42891.56 47836.16 2015-10-11 16:59:43.000 284 21180.38 96.44 42891.54 47836.15 2015-10-11 16:59:44.000 284 21180.42 96.40 42891.56 47836.14 2015-10-11 16:59:45.000 284 21180.42 96.38 42891.56 47836.15 2015-10-11 16:59:46.000 284 21180.39 96.34 42891.56 47836.19 2015-10-11 16:59:47.000 284 21180.37 96.29 42891.63 47836.21 2015-10-11 16:59:48.000 284 21180.35 96.26 42891.62 47836.20 2015-10-11 16:59:49.000 284 21180.34 96.24 42891.63 47836.24 2015-10-11 16:59:50.000 284 21180.33 96.20 42891.66 47836.23 2015-10-11 16:59:51.000 284 21180.37 96.15 42891.66 47836.23 2015-10-11 16:59:52.000 284 21180.34 96.10 42891.67 47836.24 2015-10-11 16:59:53.000 284 21180.37 96.04 42891.70 47836.25 2015-10-11 16:59:54.000 284 21180.41 95.99 42891.71 47836.32 2015-10-11 16:59:55.000 284 21180.44 95.92 42891.77 47836.37 2015-10-11 16:59:56.000 284 21180.47 95.86 42891.81 47836.40 2015-10-11 16:59:57.000 284 21180.52 95.81 42891.90 47836.47 2015-10-11 16:59:58.000 284 21180.54 95.76 42891.95 47836.50 2015-10-11 16:59:59.000 284 21180.53 95.75 42891.97 47836.57 2015-10-11 17:00:00.000 284 21180.50 95.78 42892.00 47836.62 2015-10-11 17:00:01.000 284 21180.52 95.83 42892.03 47836.64 2015-10-11 17:00:02.000 284 21180.51 95.86 42892.02 47836.63 2015-10-11 17:00:03.000 284 21180.48 95.85 42892.03 47836.62 2015-10-11 17:00:04.000 284 21180.47 95.86 42892.02 47836.61 2015-10-11 17:00:05.000 284 21180.45 95.92 42892.04 47836.60 2015-10-11 17:00:06.000 284 21180.46 95.95 42892.02 47836.61 2015-10-11 17:00:07.000 284 21180.43 95.99 42891.97 47836.59 2015-10-11 17:00:08.000 284 21180.45 95.99 42891.92 47836.56 2015-10-11 17:00:09.000 284 21180.45 95.99 42891.95 47836.56 2015-10-11 17:00:10.000 284 21180.47 96.00 42891.94 47836.52 2015-10-11 17:00:11.000 284 21180.48 95.97 42891.88 47836.51 2015-10-11 17:00:12.000 284 21180.46 95.96 42891.85 47836.49 2015-10-11 17:00:13.000 284 21180.43 95.93 42891.88 47836.48 2015-10-11 17:00:14.000 284 21180.43 95.92 42891.87 47836.46 2015-10-11 17:00:15.000 284 21180.45 95.90 42891.85 47836.47 2015-10-11 17:00:16.000 284 21180.45 95.87 42891.83 47836.45 2015-10-11 17:00:17.000 284 21180.44 95.84 42891.84 47836.43 2015-10-11 17:00:18.000 284 21180.42 95.82 42891.84 47836.42 2015-10-11 17:00:19.000 284 21180.37 95.81 42891.86 47836.41 2015-10-11 17:00:20.000 284 21180.38 95.75 42891.86 47836.41 2015-10-11 17:00:21.000 284 21180.39 95.70 42891.85 47836.42 2015-10-11 17:00:22.000 284 21180.34 95.68 42891.84 47836.39 2015-10-11 17:00:23.000 284 21180.33 95.66 42891.84 47836.40 2015-10-11 17:00:24.000 284 21180.35 95.65 42891.84 47836.41 2015-10-11 17:00:25.000 284 21180.31 95.63 42891.87 47836.38 2015-10-11 17:00:26.000 284 21180.33 95.57 42891.86 47836.38 2015-10-11 17:00:27.000 284 21180.34 95.55 42891.87 47836.40 2015-10-11 17:00:28.000 284 21180.36 95.53 42891.87 47836.40 2015-10-11 17:00:29.000 284 21180.36 95.48 42891.87 47836.40 2015-10-11 17:00:30.000 284 21180.40 95.46 42891.88 47836.42 2015-10-11 17:00:31.000 284 21180.39 95.44 42891.88 47836.44 2015-10-11 17:00:32.000 284 21180.38 95.39 42891.88 47836.43 2015-10-11 17:00:33.000 284 21180.36 95.36 42891.89 47836.44 2015-10-11 17:00:34.000 284 21180.36 95.34 42891.90 47836.45 2015-10-11 17:00:35.000 284 21180.35 95.32 42891.93 47836.47 2015-10-11 17:00:36.000 284 21180.39 95.31 42891.95 47836.47 2015-10-11 17:00:37.000 284 21180.40 95.29 42891.97 47836.49 2015-10-11 17:00:38.000 284 21180.39 95.28 42891.97 47836.51 2015-10-11 17:00:39.000 284 21180.38 95.24 42891.97 47836.54 2015-10-11 17:00:40.000 284 21180.38 95.21 42892.02 47836.52 2015-10-11 17:00:41.000 284 21180.36 95.18 42891.99 47836.54 2015-10-11 17:00:42.000 284 21180.31 95.16 42892.00 47836.52 2015-10-11 17:00:43.000 284 21180.28 95.16 42891.97 47836.52 2015-10-11 17:00:44.000 284 21180.29 95.14 42891.95 47836.46 2015-10-11 17:00:45.000 284 21180.27 95.10 42891.96 47836.46 2015-10-11 17:00:46.000 284 21180.27 95.08 42891.97 47836.48 2015-10-11 17:00:47.000 284 21180.29 95.05 42891.99 47836.47 2015-10-11 17:00:48.000 284 21180.32 95.01 42891.99 47836.49 2015-10-11 17:00:49.000 284 21180.32 94.99 42891.98 47836.50 2015-10-11 17:00:50.000 284 21180.34 94.98 42892.01 47836.52 2015-10-11 17:00:51.000 284 21180.35 95.01 42892.01 47836.54 2015-10-11 17:00:52.000 284 21180.39 95.02 42891.99 47836.56 2015-10-11 17:00:53.000 284 21180.43 95.01 42891.96 47836.56 2015-10-11 17:00:54.000 284 21180.47 94.97 42891.96 47836.59 2015-10-11 17:00:55.000 284 21180.49 94.94 42891.99 47836.58 2015-10-11 17:00:56.000 284 21180.46 94.89 42892.04 47836.59 2015-10-11 17:00:57.000 284 21180.45 94.81 42892.09 47836.61 2015-10-11 17:00:58.000 284 21180.46 94.75 42892.12 47836.66 2015-10-11 17:00:59.000 284 21180.46 94.72 42892.12 47836.68 2015-10-11 17:01:00.000 284 21180.46 94.71 42892.17 47836.70 2015-10-11 17:01:01.000 284 21180.47 94.68 42892.19 47836.72 2015-10-11 17:01:02.000 284 21180.47 94.70 42892.15 47836.72 2015-10-11 17:01:03.000 284 21180.49 94.72 42892.11 47836.73 2015-10-11 17:01:04.000 284 21180.52 94.74 42892.08 47836.71 2015-10-11 17:01:05.000 284 21180.54 94.76 42892.05 47836.72 2015-10-11 17:01:06.000 284 21180.58 94.79 42892.04 47836.70 2015-10-11 17:01:07.000 284 21180.61 94.83 42892.02 47836.68 2015-10-11 17:01:08.000 284 21180.65 94.85 42891.96 47836.67 2015-10-11 17:01:09.000 284 21180.68 94.87 42891.91 47836.65 2015-10-11 17:01:10.000 284 21180.70 94.85 42891.90 47836.63 2015-10-11 17:01:11.000 284 21180.70 94.85 42891.86 47836.62 2015-10-11 17:01:12.000 284 21180.65 94.86 42891.85 47836.60 2015-10-11 17:01:13.000 284 21180.63 94.89 42891.84 47836.57 2015-10-11 17:01:14.000 284 21180.66 94.88 42891.81 47836.54 2015-10-11 17:01:15.000 284 21180.69 94.85 42891.84 47836.56 2015-10-11 17:01:16.000 284 21180.70 94.84 42891.85 47836.54 2015-10-11 17:01:17.000 284 21180.71 94.85 42891.84 47836.56 2015-10-11 17:01:18.000 284 21180.74 94.84 42891.80 47836.59 2015-10-11 17:01:19.000 284 21180.76 94.82 42891.83 47836.60 2015-10-11 17:01:20.000 284 21180.79 94.79 42891.85 47836.61 2015-10-11 17:01:21.000 284 21180.80 94.79 42891.85 47836.62 2015-10-11 17:01:22.000 284 21180.76 94.78 42891.83 47836.64 2015-10-11 17:01:23.000 284 21180.79 94.79 42891.82 47836.63 2015-10-11 17:01:24.000 284 21180.77 94.82 42891.82 47836.63 2015-10-11 17:01:25.000 284 21180.79 94.81 42891.80 47836.60 2015-10-11 17:01:26.000 284 21180.81 94.78 42891.81 47836.60 2015-10-11 17:01:27.000 284 21180.82 94.76 42891.82 47836.58 2015-10-11 17:01:28.000 284 21180.82 94.71 42891.82 47836.60 2015-10-11 17:01:29.000 284 21180.81 94.69 42891.83 47836.61 2015-10-11 17:01:30.000 284 21180.79 94.70 42891.85 47836.61 2015-10-11 17:01:31.000 284 21180.77 94.72 42891.83 47836.64 2015-10-11 17:01:32.000 284 21180.77 94.78 42891.80 47836.62 2015-10-11 17:01:33.000 284 21180.79 94.84 42891.79 47836.59 2015-10-11 17:01:34.000 284 21180.78 94.87 42891.77 47836.55 2015-10-11 17:01:35.000 284 21180.81 94.91 42891.70 47836.52 2015-10-11 17:01:36.000 284 21180.81 94.90 42891.64 47836.47 2015-10-11 17:01:37.000 284 21180.84 94.86 42891.60 47836.44 2015-10-11 17:01:38.000 284 21180.91 94.84 42891.58 47836.44 2015-10-11 17:01:39.000 284 21180.91 94.83 42891.58 47836.44 2015-10-11 17:01:40.000 284 21180.94 94.79 42891.57 47836.45 2015-10-11 17:01:41.000 284 21180.98 94.74 42891.60 47836.46 2015-10-11 17:01:42.000 284 21181.00 94.71 42891.62 47836.50 2015-10-11 17:01:43.000 284 21181.01 94.71 42891.64 47836.52 2015-10-11 17:01:44.000 284 21181.03 94.70 42891.68 47836.53 2015-10-11 17:01:45.000 284 21181.02 94.69 42891.67 47836.56 2015-10-11 17:01:46.000 284 21181.03 94.67 42891.66 47836.59 2015-10-11 17:01:47.000 284 21181.02 94.72 42891.70 47836.61 2015-10-11 17:01:48.000 284 21181.04 94.76 42891.69 47836.59 2015-10-11 17:01:49.000 284 21181.03 94.82 42891.67 47836.58 2015-10-11 17:01:50.000 284 21181.00 94.82 42891.66 47836.56 2015-10-11 17:01:51.000 284 21181.00 94.78 42891.65 47836.51 2015-10-11 17:01:52.000 284 21180.99 94.81 42891.64 47836.52 2015-10-11 17:01:53.000 284 21180.98 94.85 42891.66 47836.51 2015-10-11 17:01:54.000 284 21180.98 94.84 42891.64 47836.50 2015-10-11 17:01:55.000 284 21180.97 94.83 42891.61 47836.48 2015-10-11 17:01:56.000 284 21180.97 94.84 42891.59 47836.48 2015-10-11 17:01:57.000 284 21180.92 94.85 42891.61 47836.45 2015-10-11 17:01:58.000 284 21180.93 94.82 42891.59 47836.46 2015-10-11 17:01:59.000 284 21180.92 94.82 42891.61 47836.47 2015-10-11 17:02:00.000 284 21180.89 94.80 42891.60 47836.43 2015-10-11 17:02:01.000 284 21180.90 94.77 42891.60 47836.45 2015-10-11 17:02:02.000 284 21180.87 94.76 42891.63 47836.47 2015-10-11 17:02:03.000 284 21180.90 94.77 42891.63 47836.46 2015-10-11 17:02:04.000 284 21180.90 94.78 42891.65 47836.49 2015-10-11 17:02:05.000 284 21180.91 94.77 42891.63 47836.51 2015-10-11 17:02:06.000 284 21180.91 94.76 42891.66 47836.51 2015-10-11 17:02:07.000 284 21180.94 94.79 42891.65 47836.52 2015-10-11 17:02:08.000 284 21180.95 94.77 42891.63 47836.50 2015-10-11 17:02:09.000 284 21180.98 94.79 42891.63 47836.52 2015-10-11 17:02:10.000 284 21181.00 94.76 42891.59 47836.52 2015-10-11 17:02:11.000 284 21181.01 94.75 42891.60 47836.51 2015-10-11 17:02:12.000 284 21181.02 94.74 42891.61 47836.50 2015-10-11 17:02:13.000 284 21181.02 94.72 42891.61 47836.50 2015-10-11 17:02:14.000 284 21181.01 94.72 42891.60 47836.52 2015-10-11 17:02:15.000 284 21181.02 94.70 42891.53 47836.48 2015-10-11 17:02:16.000 284 21181.02 94.71 42891.58 47836.49 2015-10-11 17:02:17.000 284 21181.00 94.69 42891.60 47836.49 2015-10-11 17:02:18.000 284 21181.01 94.69 42891.58 47836.49 2015-10-11 17:02:19.000 284 21181.00 94.68 42891.58 47836.50 2015-10-11 17:02:20.000 284 21180.98 94.72 42891.56 47836.48 2015-10-11 17:02:21.000 284 21180.98 94.74 42891.56 47836.48 2015-10-11 17:02:22.000 284 21180.96 94.71 42891.57 47836.46 2015-10-11 17:02:23.000 284 21180.97 94.71 42891.58 47836.46 2015-10-11 17:02:24.000 284 21180.96 94.70 42891.60 47836.46 2015-10-11 17:02:25.000 284 21180.96 94.68 42891.61 47836.47 2015-10-11 17:02:26.000 284 21180.96 94.69 42891.63 47836.48 2015-10-11 17:02:27.000 284 21180.97 94.73 42891.66 47836.49 2015-10-11 17:02:28.000 284 21180.95 94.74 42891.67 47836.49 2015-10-11 17:02:29.000 284 21180.97 94.75 42891.64 47836.51 2015-10-11 17:02:30.000 284 21180.98 94.77 42891.65 47836.50 2015-10-11 17:02:31.000 284 21180.99 94.74 42891.64 47836.52 2015-10-11 17:02:32.000 284 21181.00 94.73 42891.67 47836.52 2015-10-11 17:02:33.000 284 21181.02 94.73 42891.66 47836.53 2015-10-11 17:02:34.000 284 21181.00 94.75 42891.67 47836.55 2015-10-11 17:02:35.000 284 21181.03 94.75 42891.68 47836.51 2015-10-11 17:02:36.000 284 21181.04 94.76 42891.68 47836.56 2015-10-11 17:02:37.000 284 21181.05 94.75 42891.65 47836.57 2015-10-11 17:02:38.000 284 21181.06 94.74 42891.65 47836.57 2015-10-11 17:02:39.000 284 21181.06 94.72 42891.66 47836.57 2015-10-11 17:02:40.000 284 21181.06 94.72 42891.67 47836.59 2015-10-11 17:02:41.000 284 21181.06 94.71 42891.72 47836.60 2015-10-11 17:02:42.000 284 21181.06 94.70 42891.71 47836.64 2015-10-11 17:02:43.000 284 21181.06 94.71 42891.71 47836.64 2015-10-11 17:02:44.000 284 21181.05 94.70 42891.74 47836.66 2015-10-11 17:02:45.000 284 21181.04 94.67 42891.77 47836.66 2015-10-11 17:02:46.000 284 21181.04 94.67 42891.79 47836.64 2015-10-11 17:02:47.000 284 21181.03 94.65 42891.80 47836.65 2015-10-11 17:02:48.000 284 21181.02 94.66 42891.79 47836.69 2015-10-11 17:02:49.000 284 21180.99 94.68 42891.81 47836.69 2015-10-11 17:02:50.000 284 21181.00 94.69 42891.83 47836.66 2015-10-11 17:02:51.000 284 21180.99 94.70 42891.80 47836.68 2015-10-11 17:02:52.000 284 21180.95 94.74 42891.80 47836.66 2015-10-11 17:02:53.000 284 21180.96 94.74 42891.77 47836.64 2015-10-11 17:02:54.000 284 21180.96 94.74 42891.78 47836.66 2015-10-11 17:02:55.000 284 21181.00 94.73 42891.79 47836.61 2015-10-11 17:02:56.000 284 21181.02 94.74 42891.74 47836.64 2015-10-11 17:02:57.000 284 21181.02 94.77 42891.73 47836.63 2015-10-11 17:02:58.000 284 21181.07 94.77 42891.72 47836.63 2015-10-11 17:02:59.000 284 21181.05 94.81 42891.72 47836.63 2015-10-11 17:03:00.000 284 21181.08 94.80 42891.72 47836.62 2015-10-11 17:03:01.000 284 21181.08 94.78 42891.68 47836.63 2015-10-11 17:03:02.000 284 21181.11 94.77 42891.69 47836.62 2015-10-11 17:03:03.000 284 21181.14 94.75 42891.69 47836.64 2015-10-11 17:03:04.000 284 21181.15 94.71 42891.73 47836.67 2015-10-11 17:03:05.000 284 21181.19 94.70 42891.78 47836.72 2015-10-11 17:03:06.000 284 21181.24 94.67 42891.78 47836.74 2015-10-11 17:03:07.000 284 21181.25 94.65 42891.79 47836.77 2015-10-11 17:03:08.000 284 21181.31 94.61 42891.88 47836.80 2015-10-11 17:03:09.000 284 21181.31 94.57 42891.91 47836.84 2015-10-11 17:03:10.000 284 21181.30 94.57 42891.93 47836.89 2015-10-11 17:03:11.000 284 21181.30 94.57 42891.97 47836.91 2015-10-11 17:03:12.000 284 21181.31 94.56 42892.01 47836.93 2015-10-11 17:03:13.000 284 21181.29 94.57 42892.02 47836.97 2015-10-11 17:03:14.000 284 21181.26 94.57 42892.03 47836.98 2015-10-11 17:03:15.000 284 21181.25 94.55 42892.02 47837.01 2015-10-11 17:03:16.000 284 21181.24 94.56 42892.05 47836.99 2015-10-11 17:03:17.000 284 21181.24 94.57 42892.03 47836.97 2015-10-11 17:03:18.000 284 21181.25 94.59 42892.02 47837.00 2015-10-11 17:03:19.000 284 21181.23 94.58 42892.03 47836.98 2015-10-11 17:03:20.000 284 21181.26 94.57 42892.06 47837.00 2015-10-11 17:03:21.000 284 21181.27 94.57 42892.08 47836.99 2015-10-11 17:03:22.000 284 21181.28 94.55 42892.09 47837.01 2015-10-11 17:03:23.000 284 21181.29 94.58 42892.07 47837.04 2015-10-11 17:03:24.000 284 21181.29 94.57 42892.07 47837.05 2015-10-11 17:03:25.000 284 21181.32 94.58 42892.07 47837.04 2015-10-11 17:03:26.000 284 21181.31 94.59 42892.10 47837.04 2015-10-11 17:03:27.000 284 21181.32 94.61 42892.07 47837.04 2015-10-11 17:03:28.000 284 21181.31 94.59 42892.08 47837.07 2015-10-11 17:03:29.000 284 21181.31 94.59 42892.05 47837.05 2015-10-11 17:03:30.000 284 21181.29 94.62 42892.05 47837.04 2015-10-11 17:03:31.000 284 21181.32 94.62 42892.04 47837.06 2015-10-11 17:03:32.000 284 21181.35 94.63 42892.04 47837.06 2015-10-11 17:03:33.000 284 21181.35 94.64 42892.06 47837.06 2015-10-11 17:03:34.000 284 21181.34 94.61 42892.05 47837.06 2015-10-11 17:03:35.000 284 21181.31 94.59 42892.08 47837.06 2015-10-11 17:03:36.000 284 21181.34 94.56 42892.05 47837.06 2015-10-11 17:03:37.000 284 21181.33 94.58 42892.05 47837.07 2015-10-11 17:03:38.000 284 21181.29 94.61 42892.05 47837.06 2015-10-11 17:03:39.000 284 21181.30 94.61 42892.04 47837.06 2015-10-11 17:03:40.000 284 21181.29 94.58 42892.05 47837.04 2015-10-11 17:03:41.000 284 21181.29 94.58 42892.04 47837.02 2015-10-11 17:03:42.000 284 21181.32 94.61 42892.03 47837.02 2015-10-11 17:03:43.000 284 21181.35 94.63 42892.01 47837.00 2015-10-11 17:03:44.000 284 21181.33 94.64 42891.98 47837.02 2015-10-11 17:03:45.000 284 21181.30 94.64 42891.95 47836.98 2015-10-11 17:03:46.000 284 21181.32 94.63 42891.92 47836.95 2015-10-11 17:03:47.000 284 21181.35 94.62 42891.91 47836.93 2015-10-11 17:03:48.000 284 21181.37 94.62 42891.94 47836.95 2015-10-11 17:03:49.000 284 21181.40 94.60 42891.91 47836.92 2015-10-11 17:03:50.000 284 21181.40 94.57 42891.91 47836.94 2015-10-11 17:03:51.000 284 21181.40 94.55 42891.90 47836.94 2015-10-11 17:03:52.000 284 21181.43 94.48 42891.92 47836.94 2015-10-11 17:03:53.000 284 21181.44 94.41 42891.98 47836.98 2015-10-11 17:03:54.000 284 21181.42 94.37 42891.96 47837.02 2015-10-11 17:03:55.000 284 21181.41 94.34 42891.99 47837.04 2015-10-11 17:03:56.000 284 21181.44 94.33 42892.03 47837.06 2015-10-11 17:03:57.000 284 21181.43 94.35 42892.05 47837.07 2015-10-11 17:03:58.000 284 21181.43 94.34 42891.99 47837.10 2015-10-11 17:03:59.000 284 21181.41 94.30 42892.05 47837.08 2015-10-11 17:04:00.000 284 21181.39 94.31 42892.04 47837.06 2015-10-11 17:04:01.000 284 21181.39 94.32 42892.04 47837.08 2015-10-11 17:04:02.000 284 21181.41 94.31 42892.03 47837.06 2015-10-11 17:04:03.000 284 21181.40 94.30 42892.00 47837.05 2015-10-11 17:04:04.000 284 21181.42 94.29 42891.98 47837.03 2015-10-11 17:04:05.000 284 21181.40 94.31 42891.98 47837.02 2015-10-11 17:04:06.000 284 21181.35 94.34 42891.95 47836.99 2015-10-11 17:04:07.000 284 21181.30 94.41 42891.89 47836.94 2015-10-11 17:04:08.000 284 21181.30 94.43 42891.84 47836.88 2015-10-11 17:04:09.000 284 21181.27 94.42 42891.78 47836.84 2015-10-11 17:04:10.000 284 21181.25 94.42 42891.76 47836.78 2015-10-11 17:04:11.000 284 21181.21 94.49 42891.74 47836.72 2015-10-11 17:04:12.000 284 21181.21 94.48 42891.70 47836.71 2015-10-11 17:04:13.000 284 21181.21 94.46 42891.72 47836.68 2015-10-11 17:04:14.000 284 21181.20 94.43 42891.72 47836.66 2015-10-11 17:04:15.000 284 21181.23 94.35 42891.71 47836.66 2015-10-11 17:04:16.000 284 21181.22 94.30 42891.72 47836.68 2015-10-11 17:04:17.000 284 21181.23 94.32 42891.74 47836.69 2015-10-11 17:04:18.000 284 21181.25 94.31 42891.79 47836.72 2015-10-11 17:04:19.000 284 21181.27 94.32 42891.77 47836.75 2015-10-11 17:04:20.000 284 21181.32 94.30 42891.81 47836.76 2015-10-11 17:04:21.000 284 21181.32 94.28 42891.83 47836.78 2015-10-11 17:04:22.000 284 21181.34 94.26 42891.79 47836.81 2015-10-11 17:04:23.000 284 21181.37 94.24 42891.83 47836.81 2015-10-11 17:04:24.000 284 21181.40 94.22 42891.84 47836.81 2015-10-11 17:04:25.000 284 21181.39 94.22 42891.84 47836.87 2015-10-11 17:04:26.000 284 21181.42 94.22 42891.83 47836.88 2015-10-11 17:04:27.000 284 21181.43 94.24 42891.86 47836.90 2015-10-11 17:04:28.000 284 21181.42 94.24 42891.88 47836.90 2015-10-11 17:04:29.000 284 21181.46 94.20 42891.85 47836.92 2015-10-11 17:04:30.000 284 21181.45 94.20 42891.90 47836.93 2015-10-11 17:04:31.000 284 21181.42 94.23 42891.90 47836.96 2015-10-11 17:04:32.000 284 21181.41 94.22 42891.95 47836.94 2015-10-11 17:04:33.000 284 21181.43 94.21 42891.92 47836.93 2015-10-11 17:04:34.000 284 21181.42 94.22 42891.91 47836.95 2015-10-11 17:04:35.000 284 21181.45 94.21 42891.93 47836.93 2015-10-11 17:04:36.000 284 21181.48 94.14 42891.94 47836.97 2015-10-11 17:04:37.000 284 21181.46 94.11 42891.95 47836.99 2015-10-11 17:04:38.000 284 21181.46 94.08 42891.96 47837.01 2015-10-11 17:04:39.000 284 21181.46 94.02 42891.99 47837.01 2015-10-11 17:04:40.000 284 21181.46 93.99 42892.02 47837.06 2015-10-11 17:04:41.000 284 21181.44 93.94 42892.00 47837.05 2015-10-11 17:04:42.000 284 21181.43 93.93 42892.03 47837.08 2015-10-11 17:04:43.000 284 21181.41 93.95 42892.05 47837.08 2015-10-11 17:04:44.000 284 21181.36 94.05 42892.03 47837.09 2015-10-11 17:04:45.000 284 21181.37 94.09 42891.96 47837.04 2015-10-11 17:04:46.000 284 21181.36 94.08 42891.91 47836.97 2015-10-11 17:04:47.000 284 21181.39 94.07 42891.85 47836.96 2015-10-11 17:04:48.000 284 21181.43 94.04 42891.86 47836.91 2015-10-11 17:04:49.000 284 21181.44 94.02 42891.85 47836.92 2015-10-11 17:04:50.000 284 21181.42 94.00 42891.85 47836.93 2015-10-11 17:04:51.000 284 21181.41 93.98 42891.84 47836.90 2015-10-11 17:04:52.000 284 21181.38 93.95 42891.87 47836.91 2015-10-11 17:04:53.000 284 21181.37 93.93 42891.87 47836.89 2015-10-11 17:04:54.000 284 21181.40 93.91 42891.84 47836.91 2015-10-11 17:04:55.000 284 21181.42 93.86 42891.85 47836.89 2015-10-11 17:04:56.000 284 21181.38 93.82 42891.87 47836.91 2015-10-11 17:04:57.000 284 21181.36 93.81 42891.89 47836.91 2015-10-11 17:04:58.000 284 21181.37 93.75 42891.89 47836.92 2015-10-11 17:04:59.000 284 21181.37 93.73 42891.91 47836.94 2015-10-11 17:05:00.000 284 21181.38 93.73 42891.94 47836.98 2015-10-11 17:05:01.000 284 21181.40 93.71 42891.95 47836.98 2015-10-11 17:05:02.000 284 21181.38 93.67 42891.97 47836.98 2015-10-11 17:05:03.000 284 21181.42 93.64 42891.99 47837.00 2015-10-11 17:05:04.000 284 21181.44 93.60 42891.99 47837.01 2015-10-11 17:05:05.000 284 21181.44 93.58 42892.00 47837.02 2015-10-11 17:05:06.000 284 21181.47 93.54 42891.99 47837.04 2015-10-11 17:05:07.000 284 21181.45 93.54 42892.01 47837.06 2015-10-11 17:05:08.000 284 21181.50 93.54 42892.00 47837.06 2015-10-11 17:05:09.000 284 21181.50 93.54 42891.98 47837.07 2015-10-11 17:05:10.000 284 21181.53 93.57 42891.96 47837.06 2015-10-11 17:05:11.000 284 21181.54 93.64 42891.92 47837.05 2015-10-11 17:05:12.000 284 21181.54 93.68 42891.92 47837.05 2015-10-11 17:05:13.000 284 21181.54 93.71 42891.92 47837.04 2015-10-11 17:05:14.000 284 21181.56 93.71 42891.88 47836.99 2015-10-11 17:05:15.000 284 21181.59 93.71 42891.83 47836.99 2015-10-11 17:05:16.000 284 21181.60 93.70 42891.89 47836.98 2015-10-11 17:05:17.000 284 21181.60 93.70 42891.84 47836.95 2015-10-11 17:05:18.000 284 21181.60 93.71 42891.82 47836.95 2015-10-11 17:05:19.000 284 21181.59 93.72 42891.82 47836.95 2015-10-11 17:05:20.000 284 21181.60 93.71 42891.81 47836.95 2015-10-11 17:05:21.000 284 21181.62 93.68 42891.82 47836.97 2015-10-11 17:05:22.000 284 21181.63 93.69 42891.82 47836.98 2015-10-11 17:05:23.000 284 21181.64 93.68 42891.85 47837.00 2015-10-11 17:05:24.000 284 21181.70 93.68 42891.87 47837.02 2015-10-11 17:05:25.000 284 21181.74 93.65 42891.93 47837.06 2015-10-11 17:05:26.000 284 21181.77 93.63 42891.95 47837.09 2015-10-11 17:05:27.000 284 21181.80 93.62 42891.93 47837.12 2015-10-11 17:05:28.000 284 21181.82 93.61 42891.95 47837.15 2015-10-11 17:05:29.000 284 21181.84 93.58 42891.97 47837.18 2015-10-11 17:05:30.000 284 21181.88 93.55 42892.02 47837.21 2015-10-11 17:05:31.000 284 21181.90 93.55 42892.02 47837.24 2015-10-11 17:05:32.000 284 21181.91 93.53 42892.02 47837.27 2015-10-11 17:05:33.000 284 21181.93 93.49 42892.06 47837.27 2015-10-11 17:05:34.000 284 21181.95 93.51 42892.08 47837.28 2015-10-11 17:05:35.000 284 21181.95 93.49 42892.06 47837.31 2015-10-11 17:05:36.000 284 21181.94 93.47 42892.08 47837.31 2015-10-11 17:05:37.000 284 21181.96 93.50 42892.06 47837.32 2015-10-11 17:05:38.000 284 21181.93 93.46 42892.08 47837.32 2015-10-11 17:05:39.000 284 21181.92 93.47 42892.13 47837.32 2015-10-11 17:05:40.000 284 21181.97 93.43 42892.12 47837.35 2015-10-11 17:05:41.000 284 21181.97 93.39 42892.17 47837.38 2015-10-11 17:05:42.000 284 21181.99 93.39 42892.18 47837.40 2015-10-11 17:05:43.000 284 21181.99 93.40 42892.15 47837.39 2015-10-11 17:05:44.000 284 21181.96 93.39 42892.11 47837.38 2015-10-11 17:05:45.000 284 21182.00 93.39 42892.13 47837.40 2015-10-11 17:05:46.000 284 21182.03 93.34 42892.12 47837.40 2015-10-11 17:05:47.000 284 21182.03 93.31 42892.11 47837.39 2015-10-11 17:05:48.000 284 21182.04 93.29 42892.14 47837.43 2015-10-11 17:05:49.000 284 21182.03 93.28 42892.15 47837.43 2015-10-11 17:05:50.000 284 21182.04 93.24 42892.17 47837.45 2015-10-11 17:05:51.000 284 21182.05 93.23 42892.19 47837.46 2015-10-11 17:05:52.000 284 21182.05 93.21 42892.21 47837.47 2015-10-11 17:05:53.000 284 21182.07 93.19 42892.21 47837.48 2015-10-11 17:05:54.000 284 21182.03 93.21 42892.23 47837.50 2015-10-11 17:05:55.000 284 21182.04 93.20 42892.25 47837.50 2015-10-11 17:05:56.000 284 21182.02 93.21 42892.25 47837.49 2015-10-11 17:05:57.000 284 21182.01 93.23 42892.23 47837.50 2015-10-11 17:05:58.000 284 21182.00 93.21 42892.22 47837.51 2015-10-11 17:05:59.000 284 21181.99 93.20 42892.21 47837.49 2015-10-11 17:06:00.000 284 21182.01 93.18 42892.18 47837.47 2015-10-11 17:06:01.000 284 21182.03 93.20 42892.20 47837.49 2015-10-11 17:06:02.000 284 21182.00 93.19 42892.22 47837.49 2015-10-11 17:06:03.000 284 21181.98 93.23 42892.22 47837.45 2015-10-11 17:06:04.000 284 21181.94 93.28 42892.20 47837.45 2015-10-11 17:06:05.000 284 21181.94 93.29 42892.16 47837.41 2015-10-11 17:06:06.000 284 21181.94 93.29 42892.16 47837.41 2015-10-11 17:06:07.000 284 21181.94 93.28 42892.16 47837.37 2015-10-11 17:06:08.000 284 21181.98 93.28 42892.15 47837.41 2015-10-11 17:06:09.000 284 21181.97 93.29 42892.13 47837.37 2015-10-11 17:06:10.000 284 21181.96 93.30 42892.12 47837.39 2015-10-11 17:06:11.000 284 21181.98 93.31 42892.14 47837.38 2015-10-11 17:06:12.000 284 21181.98 93.31 42892.15 47837.39 2015-10-11 17:06:13.000 284 21181.97 93.30 42892.13 47837.37 2015-10-11 17:06:14.000 284 21181.97 93.35 42892.12 47837.36 2015-10-11 17:06:15.000 284 21181.95 93.42 42892.08 47837.36 2015-10-11 17:06:16.000 284 21181.96 93.50 42892.02 47837.34 2015-10-11 17:06:17.000 284 21181.96 93.54 42891.97 47837.27 2015-10-11 17:06:18.000 284 21181.95 93.56 42891.92 47837.22 2015-10-11 17:06:19.000 284 21181.94 93.58 42891.88 47837.18 2015-10-11 17:06:20.000 284 21181.98 93.59 42891.85 47837.15 2015-10-11 17:06:21.000 284 21182.00 93.61 42891.87 47837.14 2015-10-11 17:06:22.000 284 21182.01 93.59 42891.88 47837.16 2015-10-11 17:06:23.000 284 21182.01 93.61 42891.86 47837.16 2015-10-11 17:06:24.000 284 21182.04 93.61 42891.84 47837.15 2015-10-11 17:06:25.000 284 21182.04 93.64 42891.81 47837.16 2015-10-11 17:06:26.000 284 21182.05 93.65 42891.83 47837.15 2015-10-11 17:06:27.000 284 21182.06 93.65 42891.83 47837.14 2015-10-11 17:06:28.000 284 21182.07 93.66 42891.85 47837.15 2015-10-11 17:06:29.000 284 21182.06 93.67 42891.85 47837.17 2015-10-11 17:06:30.000 284 21182.08 93.67 42891.89 47837.19 2015-10-11 17:06:31.000 284 21182.08 93.70 42891.91 47837.21 2015-10-11 17:06:32.000 284 21182.09 93.69 42891.93 47837.23 2015-10-11 17:06:33.000 284 21182.09 93.71 42891.92 47837.23 2015-10-11 17:06:34.000 284 21182.08 93.72 42891.95 47837.27 2015-10-11 17:06:35.000 284 21182.08 93.76 42891.93 47837.26 2015-10-11 17:06:36.000 284 21182.08 93.77 42891.93 47837.27 2015-10-11 17:06:37.000 284 21182.09 93.78 42891.92 47837.26 2015-10-11 17:06:38.000 284 21182.09 93.79 42891.89 47837.23 2015-10-11 17:06:39.000 284 21182.05 93.82 42891.88 47837.23 2015-10-11 17:06:40.000 284 21182.03 93.87 42891.85 47837.20 2015-10-11 17:06:41.000 284 21182.01 93.94 42891.81 47837.16 2015-10-11 17:06:42.000 284 21181.97 94.01 42891.78 47837.16 2015-10-11 17:06:43.000 284 21181.96 94.04 42891.76 47837.11 2015-10-11 17:06:44.000 284 21181.97 94.07 42891.76 47837.06 2015-10-11 17:06:45.000 284 21181.97 94.09 42891.72 47837.04 2015-10-11 17:06:46.000 284 21181.98 94.10 42891.67 47837.02 2015-10-11 17:06:47.000 284 21182.00 94.10 42891.67 47837.00 2015-10-11 17:06:48.000 284 21182.05 94.10 42891.63 47837.01 2015-10-11 17:06:49.000 284 21182.12 94.08 42891.63 47836.98 2015-10-11 17:06:50.000 284 21182.16 94.09 42891.62 47837.01 2015-10-11 17:06:51.000 284 21182.18 94.11 42891.57 47836.99 2015-10-11 17:06:52.000 284 21182.18 94.10 42891.54 47836.99 2015-10-11 17:06:53.000 284 21182.19 94.10 42891.52 47836.98 2015-10-11 17:06:54.000 284 21182.18 94.09 42891.50 47836.95 2015-10-11 17:06:55.000 284 21182.20 94.08 42891.48 47836.95 2015-10-11 17:06:56.000 284 21182.21 94.04 42891.47 47836.93 2015-10-11 17:06:57.000 284 21182.20 93.99 42891.46 47836.91 2015-10-11 17:06:58.000 284 21182.21 93.93 42891.47 47836.92 2015-10-11 17:06:59.000 284 21182.20 93.90 42891.49 47836.90 2015-10-11 17:07:00.000 284 21182.25 93.89 42891.49 47836.94 2015-10-11 17:07:01.000 284 21182.28 93.85 42891.53 47836.95 2015-10-11 17:07:02.000 284 21182.29 93.84 42891.54 47837.00 2015-10-11 17:07:03.000 284 21182.30 93.83 42891.57 47837.01 2015-10-11 17:07:04.000 284 21182.33 93.83 42891.59 47837.05 2015-10-11 17:07:05.000 284 21182.32 93.84 42891.66 47837.07 2015-10-11 17:07:06.000 284 21182.30 93.85 42891.67 47837.08 2015-10-11 17:07:07.000 284 21182.27 93.87 42891.68 47837.09 2015-10-11 17:07:08.000 284 21182.24 93.86 42891.71 47837.11 2015-10-11 17:07:09.000 284 21182.22 93.88 42891.76 47837.11 2015-10-11 17:07:10.000 284 21182.21 93.87 42891.76 47837.11 2015-10-11 17:07:11.000 284 21182.23 93.89 42891.75 47837.14 2015-10-11 17:07:12.000 284 21182.23 93.93 42891.74 47837.14 2015-10-11 17:07:13.000 284 21182.24 93.94 42891.74 47837.12 2015-10-11 17:07:14.000 284 21182.22 93.94 42891.72 47837.14 2015-10-11 17:07:15.000 284 21182.23 93.95 42891.70 47837.12 2015-10-11 17:07:16.000 284 21182.25 93.98 42891.72 47837.11 2015-10-11 17:07:17.000 284 21182.28 93.97 42891.71 47837.12 2015-10-11 17:07:18.000 284 21182.29 93.95 42891.70 47837.12 2015-10-11 17:07:19.000 284 21182.39 93.91 42891.71 47837.12 2015-10-11 17:07:20.000 284 21182.43 93.82 42891.70 47837.17 2015-10-11 17:07:21.000 284 21182.48 93.74 42891.75 47837.23 2015-10-11 17:07:22.000 284 21182.54 93.69 42891.80 47837.27 2015-10-11 17:07:23.000 284 21182.57 93.69 42891.85 47837.35 2015-10-11 17:07:24.000 284 21182.61 93.64 42891.85 47837.38 2015-10-11 17:07:25.000 284 21182.60 93.66 42891.90 47837.43 2015-10-11 17:07:26.000 284 21182.61 93.65 42891.90 47837.43 2015-10-11 17:07:27.000 284 21182.61 93.65 42891.88 47837.44 2015-10-11 17:07:28.000 284 21182.63 93.68 42891.87 47837.45 2015-10-11 17:07:29.000 284 21182.58 93.72 42891.86 47837.42 2015-10-11 17:07:30.000 284 21182.59 93.69 42891.83 47837.40 2015-10-11 17:07:31.000 284 21182.59 93.68 42891.79 47837.37 2015-10-11 17:07:32.000 284 21182.60 93.66 42891.80 47837.37 2015-10-11 17:07:33.000 284 21182.61 93.64 42891.79 47837.38 2015-10-11 17:07:34.000 284 21182.58 93.62 42891.81 47837.41 2015-10-11 17:07:35.000 284 21182.60 93.63 42891.85 47837.39 2015-10-11 17:07:36.000 284 21182.63 93.64 42891.86 47837.42 2015-10-11 17:07:37.000 284 21182.63 93.62 42891.87 47837.44 2015-10-11 17:07:38.000 284 21182.64 93.62 42891.87 47837.46 2015-10-11 17:07:39.000 284 21182.64 93.63 42891.90 47837.46 2015-10-11 17:07:40.000 284 21182.66 93.62 42891.95 47837.50 2015-10-11 17:07:41.000 284 21182.68 93.59 42891.94 47837.52 2015-10-11 17:07:42.000 284 21182.67 93.59 42891.93 47837.53 2015-10-11 17:07:43.000 284 21182.66 93.57 42891.92 47837.53 2015-10-11 17:07:44.000 284 21182.63 93.57 42891.98 47837.54 2015-10-11 17:07:45.000 284 21182.63 93.52 42891.95 47837.54 2015-10-11 17:07:46.000 284 21182.64 93.49 42891.96 47837.54 2015-10-11 17:07:47.000 284 21182.64 93.50 42891.94 47837.57 2015-10-11 17:07:48.000 284 21182.66 93.46 42891.96 47837.55 2015-10-11 17:07:49.000 284 21182.64 93.44 42891.96 47837.54 2015-10-11 17:07:50.000 284 21182.59 93.42 42891.96 47837.56 2015-10-11 17:07:51.000 284 21182.59 93.42 42891.97 47837.55 2015-10-11 17:07:52.000 284 21182.58 93.47 42891.95 47837.55 2015-10-11 17:07:53.000 284 21182.56 93.53 42891.92 47837.51 2015-10-11 17:07:54.000 284 21182.56 93.58 42891.88 47837.44 2015-10-11 17:07:55.000 284 21182.51 93.60 42891.78 47837.39 2015-10-11 17:07:56.000 284 21182.50 93.63 42891.73 47837.34 2015-10-11 17:07:57.000 284 21182.49 93.61 42891.71 47837.29 2015-10-11 17:07:58.000 284 21182.46 93.63 42891.67 47837.23 2015-10-11 17:07:59.000 284 21182.45 93.65 42891.62 47837.20 2015-10-11 17:08:00.000 284 21182.44 93.71 42891.57 47837.14 2015-10-11 17:08:01.000 284 21182.44 93.73 42891.54 47837.11 2015-10-11 17:08:02.000 284 21182.43 93.78 42891.48 47837.06 2015-10-11 17:08:03.000 284 21182.45 93.77 42891.44 47837.02 2015-10-11 17:08:04.000 284 21182.48 93.78 42891.41 47836.99 2015-10-11 17:08:05.000 284 21182.50 93.80 42891.38 47836.97 2015-10-11 17:08:06.000 284 21182.56 93.76 42891.33 47836.94 2015-10-11 17:08:07.000 284 21182.55 93.73 42891.35 47836.94 2015-10-11 17:08:08.000 284 21182.56 93.71 42891.32 47836.94 2015-10-11 17:08:09.000 284 21182.55 93.72 42891.33 47836.97 2015-10-11 17:08:10.000 284 21182.58 93.72 42891.33 47836.95 2015-10-11 17:08:11.000 284 21182.60 93.71 42891.34 47836.96 2015-10-11 17:08:12.000 284 21182.57 93.72 42891.33 47836.95 2015-10-11 17:08:13.000 284 21182.57 93.83 42891.30 47836.95 2015-10-11 17:08:14.000 284 21182.56 93.92 42891.24 47836.90 2015-10-11 17:08:15.000 284 21182.50 93.98 42891.19 47836.84 2015-10-11 17:08:16.000 284 21182.49 93.99 42891.16 47836.78 2015-10-11 17:08:17.000 284 21182.53 93.97 42891.12 47836.74 2015-10-11 17:08:18.000 284 21182.55 93.96 42891.11 47836.72 2015-10-11 17:08:19.000 284 21182.60 93.94 42891.10 47836.71 2015-10-11 17:08:20.000 284 21182.63 93.91 42891.10 47836.76 2015-10-11 17:08:21.000 284 21182.65 93.90 42891.13 47836.78 2015-10-11 17:08:22.000 284 21182.68 93.91 42891.12 47836.80 2015-10-11 17:08:23.000 284 21182.67 93.93 42891.14 47836.83 2015-10-11 17:08:24.000 284 21182.66 93.93 42891.15 47836.81 2015-10-11 17:08:25.000 284 21182.67 93.94 42891.14 47836.84 2015-10-11 17:08:26.000 284 21182.71 93.91 42891.19 47836.85 2015-10-11 17:08:27.000 284 21182.72 93.89 42891.22 47836.87 2015-10-11 17:08:28.000 284 21182.73 93.87 42891.22 47836.89 2015-10-11 17:08:29.000 284 21182.76 93.84 42891.25 47836.94 2015-10-11 17:08:30.000 284 21182.78 93.79 42891.30 47836.96 2015-10-11 17:08:31.000 284 21182.81 93.75 42891.38 47837.04 2015-10-11 17:08:32.000 284 21182.83 93.73 42891.41 47837.06 2015-10-11 17:08:33.000 284 21182.86 93.69 42891.42 47837.11 2015-10-11 17:08:34.000 284 21182.88 93.68 42891.45 47837.15 2015-10-11 17:08:35.000 284 21182.86 93.65 42891.47 47837.20 2015-10-11 17:08:36.000 284 21182.86 93.64 42891.51 47837.20 2015-10-11 17:08:37.000 284 21182.84 93.68 42891.52 47837.20 2015-10-11 17:08:38.000 284 21182.83 93.68 42891.51 47837.21 2015-10-11 17:08:39.000 284 21182.82 93.66 42891.49 47837.20 2015-10-11 17:08:40.000 284 21182.82 93.66 42891.51 47837.23 2015-10-11 17:08:41.000 284 21182.84 93.62 42891.54 47837.22 2015-10-11 17:08:42.000 284 21182.86 93.60 42891.53 47837.23 2015-10-11 17:08:43.000 284 21182.87 93.59 42891.55 47837.25 2015-10-11 17:08:44.000 284 21182.90 93.58 42891.55 47837.29 2015-10-11 17:08:45.000 284 21182.94 93.57 42891.57 47837.30 2015-10-11 17:08:46.000 284 21182.97 93.56 42891.60 47837.34 2015-10-11 17:08:47.000 284 21183.02 93.56 42891.62 47837.37 2015-10-11 17:08:48.000 284 21183.03 93.55 42891.66 47837.38 2015-10-11 17:08:49.000 284 21183.04 93.55 42891.68 47837.41 2015-10-11 17:08:50.000 284 21183.03 93.55 42891.66 47837.45 2015-10-11 17:08:51.000 284 21183.05 93.54 42891.69 47837.44 2015-10-11 17:08:52.000 284 21183.09 93.54 42891.69 47837.47 2015-10-11 17:08:53.000 284 21183.12 93.54 42891.73 47837.48 2015-10-11 17:08:54.000 284 21183.12 93.52 42891.73 47837.53 2015-10-11 17:08:55.000 284 21183.12 93.53 42891.78 47837.58 2015-10-11 17:08:56.000 284 21183.11 93.53 42891.79 47837.57 2015-10-11 17:08:57.000 284 21183.13 93.53 42891.80 47837.59 2015-10-11 17:08:58.000 284 21183.14 93.54 42891.81 47837.61 2015-10-11 17:08:59.000 284 21183.14 93.53 42891.80 47837.62 2015-10-11 17:09:00.000 284 21183.14 93.56 42891.82 47837.61 2015-10-11 17:09:01.000 284 21183.14 93.58 42891.81 47837.62 2015-10-11 17:09:02.000 284 21183.15 93.58 42891.79 47837.61 2015-10-11 17:09:03.000 284 21183.15 93.58 42891.76 47837.60 2015-10-11 17:09:04.000 284 21183.15 93.57 42891.74 47837.61 2015-10-11 17:09:05.000 284 21183.14 93.60 42891.77 47837.62 2015-10-11 17:09:06.000 284 21183.18 93.59 42891.79 47837.62 2015-10-11 17:09:07.000 284 21183.19 93.61 42891.77 47837.61 2015-10-11 17:09:08.000 284 21183.18 93.63 42891.78 47837.63 2015-10-11 17:09:09.000 284 21183.18 93.62 42891.77 47837.61 2015-10-11 17:09:10.000 284 21183.19 93.58 42891.76 47837.63 2015-10-11 17:09:11.000 284 21183.18 93.55 42891.79 47837.61 2015-10-11 17:09:12.000 284 21183.20 93.55 42891.81 47837.63 2015-10-11 17:09:13.000 284 21183.22 93.54 42891.82 47837.63 2015-10-11 17:09:14.000 284 21183.24 93.54 42891.80 47837.67 2015-10-11 17:09:15.000 284 21183.25 93.53 42891.80 47837.66 2015-10-11 17:09:16.000 284 21183.25 93.52 42891.81 47837.68 2015-10-11 17:09:17.000 284 21183.24 93.53 42891.81 47837.66 2015-10-11 17:09:18.000 284 21183.26 93.53 42891.83 47837.68 2015-10-11 17:09:19.000 284 21183.25 93.54 42891.81 47837.68 2015-10-11 17:09:20.000 284 21183.23 93.57 42891.79 47837.67 2015-10-11 17:09:21.000 284 21183.26 93.57 42891.83 47837.65 2015-10-11 17:09:22.000 284 21183.27 93.56 42891.78 47837.65 2015-10-11 17:09:23.000 284 21183.28 93.56 42891.74 47837.66 2015-10-11 17:09:24.000 284 21183.24 93.56 42891.77 47837.63 2015-10-11 17:09:25.000 284 21183.26 93.56 42891.77 47837.66 2015-10-11 17:09:26.000 284 21183.24 93.57 42891.78 47837.64 2015-10-11 17:09:27.000 284 21183.23 93.55 42891.80 47837.63 2015-10-11 17:09:28.000 284 21183.23 93.55 42891.81 47837.63 2015-10-11 17:09:29.000 284 21183.23 93.58 42891.79 47837.64 2015-10-11 17:09:30.000 284 21183.24 93.58 42891.80 47837.65 2015-10-11 17:09:31.000 284 21183.24 93.60 42891.81 47837.65 2015-10-11 17:09:32.000 284 21183.22 93.62 42891.79 47837.64 2015-10-11 17:09:33.000 284 21183.22 93.60 42891.79 47837.64 2015-10-11 17:09:34.000 284 21183.22 93.63 42891.80 47837.62 2015-10-11 17:09:35.000 284 21183.19 93.67 42891.78 47837.63 2015-10-11 17:09:36.000 284 21183.17 93.67 42891.81 47837.65 2015-10-11 17:09:37.000 284 21183.15 93.67 42891.84 47837.67 2015-10-11 17:09:38.000 284 21183.14 93.72 42891.81 47837.64 2015-10-11 17:09:39.000 284 21183.12 93.76 42891.79 47837.65 2015-10-11 17:09:40.000 284 21183.11 93.77 42891.81 47837.62 2015-10-11 17:09:41.000 284 21183.11 93.76 42891.79 47837.61 2015-10-11 17:09:42.000 284 21183.09 93.82 42891.79 47837.59 2015-10-11 17:09:43.000 284 21183.09 93.87 42891.77 47837.59 2015-10-11 17:09:44.000 284 21183.09 93.85 42891.74 47837.56 2015-10-11 17:09:45.000 284 21183.12 93.87 42891.72 47837.56 2015-10-11 17:09:46.000 284 21183.13 93.88 42891.75 47837.56 2015-10-11 17:09:47.000 284 21183.16 93.86 42891.76 47837.58 2015-10-11 17:09:48.000 284 21183.18 93.85 42891.77 47837.60 2015-10-11 17:09:49.000 284 21183.21 93.84 42891.79 47837.65 2015-10-11 17:09:50.000 284 21183.24 93.83 42891.80 47837.69 2015-10-11 17:09:51.000 284 21183.28 93.85 42891.84 47837.71 2015-10-11 17:09:52.000 284 21183.31 93.83 42891.88 47837.74 2015-10-11 17:09:53.000 284 21183.32 93.87 42891.88 47837.75 2015-10-11 17:09:54.000 284 21183.28 93.91 42891.88 47837.78 2015-10-11 17:09:55.000 284 21183.19 94.01 42891.86 47837.77 2015-10-11 17:09:56.000 284 21183.18 94.11 42891.83 47837.72 2015-10-11 17:09:57.000 284 21183.16 94.18 42891.77 47837.66 2015-10-11 17:09:58.000 284 21183.18 94.19 42891.71 47837.61 2015-10-11 17:09:59.000 284 21183.23 94.16 42891.72 47837.58 2015-10-11 17:10:00.000 284 21183.24 94.10 42891.73 47837.60 2015-10-11 17:10:01.000 284 21183.22 93.99 42891.74 47837.60 2015-10-11 17:10:02.000 284 21183.17 93.90 42891.77 47837.60 2015-10-11 17:10:03.000 284 21183.17 93.79 42891.80 47837.61 2015-10-11 17:10:04.000 284 21183.25 93.72 42891.79 47837.63 2015-10-11 17:10:05.000 284 21183.33 93.74 42891.81 47837.71 2015-10-11 17:10:06.000 284 21183.39 93.73 42891.86 47837.77 2015-10-11 17:10:07.000 284 21183.39 93.75 42891.90 47837.83 2015-10-11 17:10:08.000 284 21183.37 93.80 42891.93 47837.86 2015-10-11 17:10:09.000 284 21183.40 93.81 42891.97 47837.84 2015-10-11 17:10:10.000 284 21183.39 93.83 42891.96 47837.88 2015-10-11 17:10:11.000 284 21183.35 93.82 42891.95 47837.85 2015-10-11 17:10:12.000 284 21183.34 93.85 42891.96 47837.86 2015-10-11 17:10:13.000 284 21183.34 93.86 42891.97 47837.85 2015-10-11 17:10:14.000 284 21183.34 93.85 42891.96 47837.85 2015-10-11 17:10:15.000 284 21183.35 93.85 42891.98 47837.89 2015-10-11 17:10:16.000 284 21183.35 93.83 42891.99 47837.88 2015-10-11 17:10:17.000 284 21183.39 93.86 42892.03 47837.92 2015-10-11 17:10:18.000 284 21183.43 93.91 42892.05 47837.93 2015-10-11 17:10:19.000 284 21183.40 93.94 42892.06 47837.95 2015-10-11 17:10:20.000 284 21183.36 93.96 42892.04 47837.92 2015-10-11 17:10:21.000 284 21183.41 93.94 42892.05 47837.94 2015-10-11 17:10:22.000 284 21183.39 93.92 42892.02 47837.93 2015-10-11 17:10:23.000 284 21183.41 93.96 42892.00 47837.95 2015-10-11 17:10:24.000 284 21183.42 93.96 42892.02 47837.93 2015-10-11 17:10:25.000 284 21183.47 93.97 42892.03 47837.95 2015-10-11 17:10:26.000 284 21183.48 93.96 42892.02 47837.96 2015-10-11 17:10:27.000 284 21183.48 93.96 42892.03 47837.96 2015-10-11 17:10:28.000 284 21183.43 93.97 42892.05 47837.96 2015-10-11 17:10:29.000 284 21183.44 94.00 42892.01 47837.94 2015-10-11 17:10:30.000 284 21183.45 94.02 42891.99 47837.94 2015-10-11 17:10:31.000 284 21183.45 94.08 42892.00 47837.92 2015-10-11 17:10:32.000 284 21183.44 94.13 42891.97 47837.92 2015-10-11 17:10:33.000 284 21183.44 94.13 42891.95 47837.92 2015-10-11 17:10:34.000 284 21183.44 94.15 42891.94 47837.90 2015-10-11 17:10:35.000 284 21183.43 94.18 42891.96 47837.90 2015-10-11 17:10:36.000 284 21183.43 94.18 42891.96 47837.90 2015-10-11 17:10:37.000 284 21183.41 94.22 42891.98 47837.90 2015-10-11 17:10:38.000 284 21183.37 94.25 42891.97 47837.89 2015-10-11 17:10:39.000 284 21183.35 94.29 42891.97 47837.89 2015-10-11 17:10:40.000 284 21183.34 94.33 42891.99 47837.87 2015-10-11 17:10:41.000 284 21183.34 94.34 42891.94 47837.85 2015-10-11 17:10:42.000 284 21183.34 94.35 42891.96 47837.86 2015-10-11 17:10:43.000 284 21183.31 94.39 42891.95 47837.84 2015-10-11 17:10:44.000 284 21183.29 94.39 42891.97 47837.80 2015-10-11 17:10:45.000 284 21183.28 94.38 42891.97 47837.82 2015-10-11 17:10:46.000 284 21183.25 94.39 42891.96 47837.81 2015-10-11 17:10:47.000 284 21183.26 94.43 42891.95 47837.83 2015-10-11 17:10:48.000 284 21183.27 94.42 42891.96 47837.83 2015-10-11 17:10:49.000 284 21183.31 94.38 42891.99 47837.87 2015-10-11 17:10:50.000 284 21183.35 94.36 42892.02 47837.90 2015-10-11 17:10:51.000 284 21183.39 94.40 42892.04 47837.94 2015-10-11 17:10:52.000 284 21183.41 94.42 42892.05 47837.96 2015-10-11 17:10:53.000 284 21183.45 94.42 42892.06 47837.98 2015-10-11 17:10:54.000 284 21183.52 94.42 42892.06 47838.01 2015-10-11 17:10:55.000 284 21183.54 94.44 42892.08 47838.01 2015-10-11 17:10:56.000 284 21183.57 94.44 42892.03 47838.03 2015-10-11 17:10:57.000 284 21183.59 94.46 42892.01 47838.01 2015-10-11 17:10:58.000 284 21183.60 94.44 42892.02 47838.03 2015-10-11 17:10:59.000 284 21183.60 94.42 42892.02 47838.01 2015-10-11 17:11:00.000 284 21183.62 94.43 42892.02 47838.04 2015-10-11 17:11:01.000 284 21183.63 94.42 42892.01 47838.04 2015-10-11 17:11:02.000 284 21183.63 94.46 42892.00 47838.00 2015-10-11 17:11:03.000 284 21183.62 94.44 42891.96 47838.04 2015-10-11 17:11:04.000 284 21183.64 94.41 42891.97 47838.00 2015-10-11 17:11:05.000 284 21183.61 94.39 42891.99 47838.01 2015-10-11 17:11:06.000 284 21183.64 94.35 42891.95 47838.02 2015-10-11 17:11:07.000 284 21183.60 94.36 42891.92 47838.00 2015-10-11 17:11:08.000 284 21183.59 94.37 42891.93 47837.97 2015-10-11 17:11:09.000 284 21183.59 94.37 42891.88 47837.93 2015-10-11 17:11:10.000 284 21183.55 94.35 42891.84 47837.89 2015-10-11 17:11:11.000 284 21183.55 94.39 42891.85 47837.87 2015-10-11 17:11:12.000 284 21183.53 94.36 42891.85 47837.88 2015-10-11 17:11:13.000 284 21183.54 94.34 42891.83 47837.83 2015-10-11 17:11:14.000 284 21183.59 94.29 42891.80 47837.85 2015-10-11 17:11:15.000 284 21183.58 94.26 42891.80 47837.83 2015-10-11 17:11:16.000 284 21183.54 94.23 42891.82 47837.82 2015-10-11 17:11:17.000 284 21183.53 94.21 42891.83 47837.85 2015-10-11 17:11:18.000 284 21183.57 94.23 42891.82 47837.82 2015-10-11 17:11:19.000 284 21183.56 94.24 42891.84 47837.82 2015-10-11 17:11:20.000 284 21183.55 94.24 42891.79 47837.82 2015-10-11 17:11:21.000 284 21183.57 94.27 42891.76 47837.78 2015-10-11 17:11:22.000 284 21183.59 94.30 42891.72 47837.76 2015-10-11 17:11:23.000 284 21183.63 94.31 42891.68 47837.74 2015-10-11 17:11:24.000 284 21183.62 94.32 42891.64 47837.72 2015-10-11 17:11:25.000 284 21183.63 94.28 42891.62 47837.71 2015-10-11 17:11:26.000 284 21183.61 94.28 42891.65 47837.70 2015-10-11 17:11:27.000 284 21183.61 94.26 42891.64 47837.68 2015-10-11 17:11:28.000 284 21183.61 94.24 42891.64 47837.70 2015-10-11 17:11:29.000 284 21183.59 94.21 42891.65 47837.68 2015-10-11 17:11:30.000 284 21183.58 94.21 42891.66 47837.68 2015-10-11 17:11:31.000 284 21183.58 94.21 42891.64 47837.68 2015-10-11 17:11:32.000 284 21183.57 94.22 42891.67 47837.68 2015-10-11 17:11:33.000 284 21183.54 94.27 42891.61 47837.69 2015-10-11 17:11:34.000 284 21183.55 94.31 42891.63 47837.64 2015-10-11 17:11:35.000 284 21183.56 94.30 42891.59 47837.64 2015-10-11 17:11:36.000 284 21183.63 94.26 42891.62 47837.62 2015-10-11 17:11:37.000 284 21183.64 94.27 42891.61 47837.63 2015-10-11 17:11:38.000 284 21183.63 94.27 42891.60 47837.59 2015-10-11 17:11:39.000 284 21183.63 94.31 42891.61 47837.61 2015-10-11 17:11:40.000 284 21183.63 94.29 42891.60 47837.63 2015-10-11 17:11:41.000 284 21183.65 94.28 42891.62 47837.60 2015-10-11 17:11:42.000 284 21183.65 94.26 42891.58 47837.59 2015-10-11 17:11:43.000 284 21183.62 94.26 42891.58 47837.57 2015-10-11 17:11:44.000 284 21183.64 94.24 42891.55 47837.56 2015-10-11 17:11:45.000 284 21183.62 94.21 42891.58 47837.56 2015-10-11 17:11:46.000 284 21183.61 94.18 42891.58 47837.56 2015-10-11 17:11:47.000 284 21183.57 94.17 42891.59 47837.56 2015-10-11 17:11:48.000 284 21183.57 94.15 42891.60 47837.58 2015-10-11 17:11:49.000 284 21183.55 94.13 42891.60 47837.59 2015-10-11 17:11:50.000 284 21183.49 94.11 42891.61 47837.57 2015-10-11 17:11:51.000 284 21183.48 94.09 42891.63 47837.55 2015-10-11 17:11:52.000 284 21183.51 94.07 42891.65 47837.56 2015-10-11 17:11:53.000 284 21183.44 94.04 42891.66 47837.56 2015-10-11 17:11:54.000 284 21183.48 94.00 42891.65 47837.57 2015-10-11 17:11:55.000 284 21183.55 93.95 42891.69 47837.60 2015-10-11 17:11:56.000 284 21183.61 93.92 42891.72 47837.67 2015-10-11 17:11:57.000 284 21183.65 93.89 42891.75 47837.70 2015-10-11 17:11:58.000 284 21183.69 93.86 42891.75 47837.74 2015-10-11 17:11:59.000 284 21183.71 93.84 42891.77 47837.76 2015-10-11 17:12:00.000 284 21183.72 93.81 42891.76 47837.75 2015-10-11 17:12:01.000 284 21183.73 93.77 42891.77 47837.81 2015-10-11 17:12:02.000 284 21183.76 93.76 42891.82 47837.82 2015-10-11 17:12:03.000 284 21183.77 93.76 42891.83 47837.87 2015-10-11 17:12:04.000 284 21183.77 93.71 42891.84 47837.88 2015-10-11 17:12:05.000 284 21183.79 93.69 42891.86 47837.91 2015-10-11 17:12:06.000 284 21183.76 93.70 42891.91 47837.94 2015-10-11 17:12:07.000 284 21183.75 93.65 42891.92 47837.96 2015-10-11 17:12:08.000 284 21183.77 93.64 42891.95 47837.98 2015-10-11 17:12:09.000 284 21183.81 93.68 42891.95 47837.99 2015-10-11 17:12:10.000 284 21183.83 93.67 42891.95 47838.00 2015-10-11 17:12:11.000 284 21183.82 93.63 42891.98 47838.00 2015-10-11 17:12:12.000 284 21183.80 93.62 42891.96 47838.03 2015-10-11 17:12:13.000 284 21183.80 93.61 42891.96 47838.02 2015-10-11 17:12:14.000 284 21183.83 93.58 42891.99 47838.04 2015-10-11 17:12:15.000 284 21183.84 93.55 42892.03 47838.06 2015-10-11 17:12:16.000 284 21183.82 93.53 42892.03 47838.07 2015-10-11 17:12:17.000 284 21183.82 93.47 42892.06 47838.07 2015-10-11 17:12:18.000 284 21183.81 93.46 42892.10 47838.10 2015-10-11 17:12:19.000 284 21183.83 93.44 42892.11 47838.11 2015-10-11 17:12:20.000 284 21183.80 93.48 42892.15 47838.15 2015-10-11 17:12:21.000 284 21183.82 93.52 42892.13 47838.15 2015-10-11 17:12:22.000 284 21183.87 93.53 42892.09 47838.16 2015-10-11 17:12:23.000 284 21183.85 93.55 42892.08 47838.16 2015-10-11 17:12:24.000 284 21183.88 93.60 42892.09 47838.14 2015-10-11 17:12:25.000 284 21183.92 93.64 42892.05 47838.13 2015-10-11 17:12:26.000 284 21183.95 93.64 42892.02 47838.14 2015-10-11 17:12:27.000 284 21183.92 93.63 42892.01 47838.12 2015-10-11 17:12:28.000 284 21183.89 93.60 42892.01 47838.09 2015-10-11 17:12:29.000 284 21183.86 93.60 42892.03 47838.09 2015-10-11 17:12:30.000 284 21183.83 93.61 42892.02 47838.09 2015-10-11 17:12:31.000 284 21183.77 93.66 42892.00 47838.07 2015-10-11 17:12:32.000 284 21183.75 93.65 42891.97 47838.07 2015-10-11 17:12:33.000 284 21183.73 93.67 42891.94 47838.05 2015-10-11 17:12:34.000 284 21183.71 93.72 42891.94 47838.04 2015-10-11 17:12:35.000 284 21183.68 93.74 42891.92 47837.99 2015-10-11 17:12:36.000 284 21183.69 93.73 42891.88 47837.99 2015-10-11 17:12:37.000 284 21183.70 93.71 42891.88 47838.00 2015-10-11 17:12:38.000 284 21183.73 93.70 42891.90 47837.95 2015-10-11 17:12:39.000 284 21183.73 93.68 42891.94 47837.98 2015-10-11 17:12:40.000 284 21183.71 93.64 42891.96 47838.02 2015-10-11 17:12:41.000 284 21183.67 93.66 42891.97 47837.99 2015-10-11 17:12:42.000 284 21183.70 93.67 42891.97 47838.00 2015-10-11 17:12:43.000 284 21183.72 93.68 42891.95 47838.00 2015-10-11 17:12:44.000 284 21183.73 93.69 42891.95 47838.03 2015-10-11 17:12:45.000 284 21183.76 93.69 42891.92 47838.02 2015-10-11 17:12:46.000 284 21183.77 93.75 42891.87 47837.99 2015-10-11 17:12:47.000 284 21183.77 93.82 42891.87 47837.99 2015-10-11 17:12:48.000 284 21183.77 93.85 42891.77 47837.95 2015-10-11 17:12:49.000 284 21183.70 93.87 42891.77 47837.90 2015-10-11 17:12:50.000 284 21183.69 93.89 42891.75 47837.87 2015-10-11 17:12:51.000 284 21183.66 93.89 42891.76 47837.83 2015-10-11 17:12:52.000 284 21183.65 93.88 42891.76 47837.83 2015-10-11 17:12:53.000 284 21183.66 93.88 42891.73 47837.81 2015-10-11 17:12:54.000 284 21183.65 93.89 42891.71 47837.78 2015-10-11 17:12:55.000 284 21183.64 93.90 42891.70 47837.78 2015-10-11 17:12:56.000 284 21183.64 93.89 42891.67 47837.77 2015-10-11 17:12:57.000 284 21183.67 93.86 42891.66 47837.77 2015-10-11 17:12:58.000 284 21183.67 93.88 42891.65 47837.73 2015-10-11 17:12:59.000 284 21183.65 93.86 42891.61 47837.73 2015-10-11 17:13:00.000 284 21183.67 93.84 42891.65 47837.72 2015-10-11 17:13:01.000 284 21183.66 93.83 42891.63 47837.73 2015-10-11 17:13:02.000 284 21183.65 93.78 42891.64 47837.71 2015-10-11 17:13:03.000 284 21183.64 93.74 42891.62 47837.71 2015-10-11 17:13:04.000 284 21183.65 93.72 42891.64 47837.72 2015-10-11 17:13:05.000 284 21183.66 93.73 42891.67 47837.74 2015-10-11 17:13:06.000 284 21183.66 93.75 42891.65 47837.74 2015-10-11 17:13:07.000 284 21183.67 93.72 42891.64 47837.74 2015-10-11 17:13:08.000 284 21183.71 93.69 42891.67 47837.75 2015-10-11 17:13:09.000 284 21183.70 93.71 42891.67 47837.76 2015-10-11 17:13:10.000 284 21183.71 93.77 42891.66 47837.78 2015-10-11 17:13:11.000 284 21183.75 93.84 42891.64 47837.78 2015-10-11 17:13:12.000 284 21183.73 93.88 42891.62 47837.78 2015-10-11 17:13:13.000 284 21183.68 93.91 42891.59 47837.73 2015-10-11 17:13:14.000 284 21183.63 93.97 42891.52 47837.68 2015-10-11 17:13:15.000 284 21183.60 93.98 42891.48 47837.58 2015-10-11 17:13:16.000 284 21183.58 93.95 42891.46 47837.56 2015-10-11 17:13:17.000 284 21183.56 93.93 42891.46 47837.51 2015-10-11 17:13:18.000 284 21183.53 93.93 42891.46 47837.53 2015-10-11 17:13:19.000 284 21183.52 93.91 42891.44 47837.50 2015-10-11 17:13:20.000 284 21183.53 93.87 42891.45 47837.50 2015-10-11 17:13:21.000 284 21183.51 93.83 42891.51 47837.52 2015-10-11 17:13:22.000 284 21183.46 93.82 42891.51 47837.51 2015-10-11 17:13:23.000 284 21183.44 93.83 42891.53 47837.54 2015-10-11 17:13:24.000 284 21183.45 93.82 42891.57 47837.53 2015-10-11 17:13:25.000 284 21183.46 93.80 42891.61 47837.57 2015-10-11 17:13:26.000 284 21183.50 93.74 42891.64 47837.60 2015-10-11 17:13:27.000 284 21183.57 93.69 42891.66 47837.65 2015-10-11 17:13:28.000 284 21183.59 93.65 42891.71 47837.72 2015-10-11 17:13:29.000 284 21183.59 93.60 42891.74 47837.77 2015-10-11 17:13:30.000 284 21183.56 93.59 42891.79 47837.80 2015-10-11 17:13:31.000 284 21183.55 93.61 42891.84 47837.83 2015-10-11 17:13:32.000 284 21183.54 93.64 42891.86 47837.84 2015-10-11 17:13:33.000 284 21183.51 93.65 42891.87 47837.85 2015-10-11 17:13:34.000 284 21183.51 93.64 42891.90 47837.88 2015-10-11 17:13:35.000 284 21183.45 93.68 42891.92 47837.88 2015-10-11 17:13:36.000 284 21183.45 93.64 42891.92 47837.87 2015-10-11 17:13:37.000 284 21183.43 93.62 42891.97 47837.93 2015-10-11 17:13:38.000 284 21183.42 93.65 42891.99 47837.91 2015-10-11 17:13:39.000 284 21183.45 93.65 42891.98 47837.91 2015-10-11 17:13:40.000 284 21183.46 93.66 42891.99 47837.96 2015-10-11 17:13:41.000 284 21183.47 93.68 42892.01 47837.96 2015-10-11 17:13:42.000 284 21183.45 93.71 42891.98 47837.93 2015-10-11 17:13:43.000 284 21183.48 93.66 42891.98 47837.93 2015-10-11 17:13:44.000 284 21183.48 93.65 42891.97 47837.93 2015-10-11 17:13:45.000 284 21183.45 93.64 42891.98 47837.94 2015-10-11 17:13:46.000 284 21183.45 93.62 42891.99 47837.94 2015-10-11 17:13:47.000 284 21183.46 93.62 42892.02 47837.96 2015-10-11 17:13:48.000 284 21183.47 93.62 42892.01 47837.96 2015-10-11 17:13:49.000 284 21183.43 93.65 42892.02 47837.97 2015-10-11 17:13:50.000 284 21183.44 93.65 42892.02 47837.96 2015-10-11 17:13:51.000 284 21183.43 93.65 42892.00 47837.95 2015-10-11 17:13:52.000 284 21183.44 93.68 42891.99 47837.97 2015-10-11 17:13:53.000 284 21183.45 93.69 42892.00 47837.96 2015-10-11 17:13:54.000 284 21183.43 93.71 42891.99 47837.99 2015-10-11 17:13:55.000 284 21183.45 93.73 42891.99 47837.95 2015-10-11 17:13:56.000 284 21183.43 93.75 42892.01 47837.97 2015-10-11 17:13:57.000 284 21183.45 93.77 42892.01 47837.97 2015-10-11 17:13:58.000 284 21183.42 93.79 42892.00 47837.94 2015-10-11 17:13:59.000 284 21183.43 93.81 42891.97 47837.94 2015-10-11 17:14:00.000 284 21183.42 93.83 42891.97 47837.93 2015-10-11 17:14:01.000 284 21183.43 93.86 42891.94 47837.91 2015-10-11 17:14:02.000 284 21183.42 93.90 42891.92 47837.89 2015-10-11 17:14:03.000 284 21183.45 93.88 42891.88 47837.88 2015-10-11 17:14:04.000 284 21183.45 93.88 42891.87 47837.86 2015-10-11 17:14:05.000 284 21183.46 93.86 42891.87 47837.85 2015-10-11 17:14:06.000 284 21183.48 93.84 42891.89 47837.84 2015-10-11 17:14:07.000 284 21183.45 93.82 42891.84 47837.81 2015-10-11 17:14:08.000 284 21183.41 93.80 42891.84 47837.80 2015-10-11 17:14:09.000 284 21183.40 93.81 42891.84 47837.80 2015-10-11 17:14:10.000 284 21183.39 93.85 42891.85 47837.78 2015-10-11 17:14:11.000 284 21183.38 93.85 42891.82 47837.75 2015-10-11 17:14:12.000 284 21183.34 93.85 42891.79 47837.71 2015-10-11 17:14:13.000 284 21183.34 93.88 42891.78 47837.69 2015-10-11 17:14:14.000 284 21183.34 93.87 42891.75 47837.68 2015-10-11 17:14:15.000 284 21183.38 93.87 42891.74 47837.67 2015-10-11 17:14:16.000 284 21183.41 93.85 42891.76 47837.68 2015-10-11 17:14:17.000 284 21183.42 93.83 42891.76 47837.67 2015-10-11 17:14:18.000 284 21183.43 93.82 42891.78 47837.72 2015-10-11 17:14:19.000 284 21183.41 93.82 42891.79 47837.72 2015-10-11 17:14:20.000 284 21183.42 93.79 42891.78 47837.73 2015-10-11 17:14:21.000 284 21183.41 93.79 42891.77 47837.74 2015-10-11 17:14:22.000 284 21183.42 93.80 42891.77 47837.74 2015-10-11 17:14:23.000 284 21183.44 93.82 42891.72 47837.72 2015-10-11 17:14:24.000 284 21183.43 93.81 42891.72 47837.73 2015-10-11 17:14:25.000 284 21183.36 93.81 42891.69 47837.71 2015-10-11 17:14:26.000 284 21183.35 93.83 42891.64 47837.64 2015-10-11 17:14:27.000 284 21183.37 93.86 42891.64 47837.62 2015-10-11 17:14:28.000 284 21183.37 93.89 42891.59 47837.60 2015-10-11 17:14:29.000 284 21183.41 93.89 42891.56 47837.56 2015-10-11 17:14:30.000 284 21183.41 93.93 42891.55 47837.56 2015-10-11 17:14:31.000 284 21183.43 93.94 42891.51 47837.52 2015-10-11 17:14:32.000 284 21183.45 93.93 42891.49 47837.54 2015-10-11 17:14:33.000 284 21183.46 93.92 42891.52 47837.52 2015-10-11 17:14:34.000 284 21183.48 93.93 42891.51 47837.50 2015-10-11 17:14:35.000 284 21183.49 93.91 42891.53 47837.49 2015-10-11 17:14:36.000 284 21183.48 93.89 42891.54 47837.53 2015-10-11 17:14:37.000 284 21183.46 93.87 42891.54 47837.54 2015-10-11 17:14:38.000 284 21183.48 93.86 42891.55 47837.55 2015-10-11 17:14:39.000 284 21183.44 93.90 42891.58 47837.57 2015-10-11 17:14:40.000 284 21183.43 93.95 42891.55 47837.55 2015-10-11 17:14:41.000 284 21183.49 93.97 42891.51 47837.54 2015-10-11 17:14:42.000 284 21183.50 93.96 42891.50 47837.55 2015-10-11 17:14:43.000 284 21183.50 93.94 42891.51 47837.53 2015-10-11 17:14:44.000 284 21183.50 93.94 42891.49 47837.52 2015-10-11 17:14:45.000 284 21183.53 93.96 42891.48 47837.54 2015-10-11 17:14:46.000 284 21183.51 93.98 42891.48 47837.53 2015-10-11 17:14:47.000 284 21183.53 94.00 42891.47 47837.53 2015-10-11 17:14:48.000 284 21183.54 94.04 42891.46 47837.53 2015-10-11 17:14:49.000 284 21183.51 94.02 42891.46 47837.53 2015-10-11 17:14:50.000 284 21183.49 93.99 42891.47 47837.50 2015-10-11 17:14:51.000 284 21183.47 93.97 42891.46 47837.48 2015-10-11 17:14:52.000 284 21183.46 93.92 42891.47 47837.47 2015-10-11 17:14:53.000 284 21183.44 93.84 42891.50 47837.49 2015-10-11 17:14:54.000 284 21183.41 93.81 42891.55 47837.51 2015-10-11 17:14:55.000 284 21183.43 93.77 42891.59 47837.55 2015-10-11 17:14:56.000 284 21183.44 93.74 42891.65 47837.59 2015-10-11 17:14:57.000 284 21183.44 93.69 42891.65 47837.61 2015-10-11 17:14:58.000 284 21183.44 93.65 42891.66 47837.64 2015-10-11 17:14:59.000 284 21183.46 93.61 42891.71 47837.67 2015-10-11 17:15:00.000 284 21183.45 93.62 42891.72 47837.69 2015-10-11 17:15:01.000 284 21183.44 93.63 42891.75 47837.70 2015-10-11 17:15:02.000 284 21183.46 93.63 42891.73 47837.73 2015-10-11 17:15:03.000 284 21183.46 93.65 42891.73 47837.71 2015-10-11 17:15:04.000 284 21183.43 93.65 42891.76 47837.71 2015-10-11 17:15:05.000 284 21183.40 93.68 42891.75 47837.71 2015-10-11 17:15:06.000 284 21183.38 93.65 42891.74 47837.68 2015-10-11 17:15:07.000 284 21183.34 93.63 42891.74 47837.67 2015-10-11 17:15:08.000 284 21183.37 93.62 42891.77 47837.68 2015-10-11 17:15:09.000 284 21183.37 93.59 42891.73 47837.67 2015-10-11 17:15:10.000 284 21183.36 93.56 42891.73 47837.68 2015-10-11 17:15:11.000 284 21183.36 93.54 42891.77 47837.68 2015-10-11 17:15:12.000 284 21183.35 93.53 42891.81 47837.71 2015-10-11 17:15:13.000 284 21183.36 93.51 42891.83 47837.71 2015-10-11 17:15:14.000 284 21183.34 93.49 42891.86 47837.73 2015-10-11 17:15:15.000 284 21183.38 93.48 42891.85 47837.75 2015-10-11 17:15:16.000 284 21183.36 93.45 42891.88 47837.77 2015-10-11 17:15:17.000 284 21183.36 93.44 42891.87 47837.76 2015-10-11 17:15:18.000 284 21183.39 93.45 42891.88 47837.80 2015-10-11 17:15:19.000 284 21183.37 93.43 42891.87 47837.80 2015-10-11 17:15:20.000 284 21183.31 93.43 42891.87 47837.81 2015-10-11 17:15:21.000 284 21183.28 93.43 42891.89 47837.77 2015-10-11 17:15:22.000 284 21183.27 93.43 42891.88 47837.76 2015-10-11 17:15:23.000 284 21183.24 93.45 42891.89 47837.76 2015-10-11 17:15:24.000 284 21183.24 93.46 42891.88 47837.74 2015-10-11 17:15:25.000 284 21183.25 93.43 42891.88 47837.74 2015-10-11 17:15:26.000 284 21183.26 93.39 42891.88 47837.73 2015-10-11 17:15:27.000 284 21183.26 93.36 42891.83 47837.73 2015-10-11 17:15:28.000 284 21183.29 93.35 42891.88 47837.73 2015-10-11 17:15:29.000 284 21183.33 93.33 42891.87 47837.77 2015-10-11 17:15:30.000 284 21183.36 93.34 42891.90 47837.79 2015-10-11 17:15:31.000 284 21183.33 93.35 42891.90 47837.79 2015-10-11 17:15:32.000 284 21183.35 93.36 42891.89 47837.82 2015-10-11 17:15:33.000 284 21183.36 93.34 42891.88 47837.79 2015-10-11 17:15:34.000 284 21183.37 93.36 42891.88 47837.81 2015-10-11 17:15:35.000 284 21183.40 93.36 42891.88 47837.82 2015-10-11 17:15:36.000 284 21183.39 93.38 42891.86 47837.80 2015-10-11 17:15:37.000 284 21183.39 93.39 42891.87 47837.83 2015-10-11 17:15:38.000 284 21183.39 93.40 42891.88 47837.81 2015-10-11 17:15:39.000 284 21183.36 93.42 42891.85 47837.79 2015-10-11 17:15:40.000 284 21183.34 93.43 42891.86 47837.78 2015-10-11 17:15:41.000 284 21183.33 93.43 42891.85 47837.77 2015-10-11 17:15:42.000 284 21183.33 93.42 42891.85 47837.73 2015-10-11 17:15:43.000 284 21183.33 93.42 42891.83 47837.76 2015-10-11 17:15:44.000 284 21183.33 93.42 42891.80 47837.75 2015-10-11 17:15:45.000 284 21183.33 93.43 42891.80 47837.76 2015-10-11 17:15:46.000 284 21183.33 93.43 42891.81 47837.74 2015-10-11 17:15:47.000 284 21183.32 93.43 42891.81 47837.73 2015-10-11 17:15:48.000 284 21183.31 93.44 42891.79 47837.72 2015-10-11 17:15:49.000 284 21183.33 93.46 42891.77 47837.73 2015-10-11 17:15:50.000 284 21183.31 93.50 42891.77 47837.70 2015-10-11 17:15:51.000 284 21183.29 93.49 42891.73 47837.66 2015-10-11 17:15:52.000 284 21183.29 93.46 42891.72 47837.68 2015-10-11 17:15:53.000 284 21183.27 93.46 42891.70 47837.64 2015-10-11 17:15:54.000 284 21183.27 93.50 42891.69 47837.62 2015-10-11 17:15:55.000 284 21183.25 93.54 42891.70 47837.61 2015-10-11 17:15:56.000 284 21183.24 93.52 42891.66 47837.59 2015-10-11 17:15:57.000 284 21183.25 93.51 42891.67 47837.60 2015-10-11 17:15:58.000 284 21183.31 93.48 42891.68 47837.60 2015-10-11 17:15:59.000 284 21183.36 93.46 42891.70 47837.58 2015-10-11 17:16:00.000 284 21183.39 93.42 42891.71 47837.65 2015-10-11 17:16:01.000 284 21183.36 93.40 42891.70 47837.66 2015-10-11 17:16:02.000 284 21183.38 93.42 42891.75 47837.68 2015-10-11 17:16:03.000 284 21183.36 93.49 42891.73 47837.69 2015-10-11 17:16:04.000 284 21183.31 93.58 42891.72 47837.65 2015-10-11 17:16:05.000 284 21183.22 93.68 42891.64 47837.60 2015-10-11 17:16:06.000 284 21183.20 93.75 42891.59 47837.53 2015-10-11 17:16:07.000 284 21183.16 93.81 42891.49 47837.47 2015-10-11 17:16:08.000 284 21183.11 93.85 42891.45 47837.38 2015-10-11 17:16:09.000 284 21183.10 93.89 42891.42 47837.34 2015-10-11 17:16:10.000 284 21183.10 93.87 42891.40 47837.30 2015-10-11 17:16:11.000 284 21183.11 93.85 42891.43 47837.26 2015-10-11 17:16:12.000 284 21183.11 93.85 42891.41 47837.25 2015-10-11 17:16:13.000 284 21183.09 93.82 42891.36 47837.24 2015-10-11 17:16:14.000 284 21183.09 93.81 42891.39 47837.25 2015-10-11 17:16:15.000 284 21183.11 93.79 42891.42 47837.27 2015-10-11 17:16:16.000 284 21183.15 93.75 42891.46 47837.31 2015-10-11 17:16:17.000 284 21183.17 93.71 42891.50 47837.33 2015-10-11 17:16:18.000 284 21183.20 93.69 42891.55 47837.37 2015-10-11 17:16:19.000 284 21183.18 93.68 42891.56 47837.39 2015-10-11 17:16:20.000 284 21183.15 93.67 42891.60 47837.45 2015-10-11 17:16:21.000 284 21183.14 93.67 42891.62 47837.44 2015-10-11 17:16:22.000 284 21183.14 93.67 42891.66 47837.44 2015-10-11 17:16:23.000 284 21183.16 93.66 42891.65 47837.47 2015-10-11 17:16:24.000 284 21183.16 93.71 42891.65 47837.48 2015-10-11 17:16:25.000 284 21183.13 93.72 42891.63 47837.48 2015-10-11 17:16:26.000 284 21183.12 93.74 42891.65 47837.48 2015-10-11 17:16:27.000 284 21183.11 93.75 42891.67 47837.49 2015-10-11 17:16:28.000 284 21183.14 93.73 42891.65 47837.46 2015-10-11 17:16:29.000 284 21183.12 93.74 42891.66 47837.50 2015-10-11 17:16:30.000 284 21183.09 93.72 42891.66 47837.50 2015-10-11 17:16:31.000 284 21183.12 93.76 42891.67 47837.51 2015-10-11 17:16:32.000 284 21183.10 93.80 42891.66 47837.49 2015-10-11 17:16:33.000 284 21183.07 93.83 42891.64 47837.49 2015-10-11 17:16:34.000 284 21183.05 93.84 42891.60 47837.47 2015-10-11 17:16:35.000 284 21183.09 93.85 42891.59 47837.45 2015-10-11 17:16:36.000 284 21183.10 93.84 42891.59 47837.45 2015-10-11 17:16:37.000 284 21183.08 93.83 42891.57 47837.43 2015-10-11 17:16:38.000 284 21183.07 93.83 42891.56 47837.43 2015-10-11 17:16:39.000 284 21183.05 93.84 42891.58 47837.42 2015-10-11 17:16:40.000 284 21183.03 93.83 42891.57 47837.40 2015-10-11 17:16:41.000 284 21182.97 93.82 42891.51 47837.36 2015-10-11 17:16:42.000 284 21182.97 93.82 42891.49 47837.33 2015-10-11 17:16:43.000 284 21182.94 93.82 42891.49 47837.27 2015-10-11 17:16:44.000 284 21182.93 93.79 42891.46 47837.27 2015-10-11 17:16:45.000 284 21182.94 93.83 42891.43 47837.24 2015-10-11 17:16:46.000 284 21182.91 93.85 42891.45 47837.25 2015-10-11 17:16:47.000 284 21182.91 93.88 42891.44 47837.24 2015-10-11 17:16:48.000 284 21182.92 93.87 42891.41 47837.19 2015-10-11 17:16:49.000 284 21182.94 93.83 42891.40 47837.19 2015-10-11 17:16:50.000 284 21182.96 93.82 42891.38 47837.20 2015-10-11 17:16:51.000 284 21182.99 93.77 42891.40 47837.20 2015-10-11 17:16:52.000 284 21183.00 93.75 42891.40 47837.22 2015-10-11 17:16:53.000 284 21183.02 93.72 42891.47 47837.24 2015-10-11 17:16:54.000 284 21183.03 93.66 42891.53 47837.27 2015-10-11 17:16:55.000 284 21183.05 93.68 42891.52 47837.27 2015-10-11 17:16:56.000 284 21183.08 93.65 42891.53 47837.34 2015-10-11 17:16:57.000 284 21183.05 93.66 42891.53 47837.35 2015-10-11 17:16:58.000 284 21183.05 93.65 42891.56 47837.36 2015-10-11 17:16:59.000 284 21183.05 93.63 42891.59 47837.39 2015-10-11 17:17:00.000 284 21183.06 93.64 42891.63 47837.39 2015-10-11 17:17:01.000 284 21183.08 93.65 42891.63 47837.42 2015-10-11 17:17:02.000 284 21183.08 93.63 42891.62 47837.45 2015-10-11 17:17:03.000 284 21183.05 93.60 42891.67 47837.46 2015-10-11 17:17:04.000 284 21183.06 93.60 42891.68 47837.48 2015-10-11 17:17:05.000 284 21183.03 93.62 42891.71 47837.50 2015-10-11 17:17:06.000 284 21182.99 93.63 42891.71 47837.49 2015-10-11 17:17:07.000 284 21182.99 93.65 42891.71 47837.49 2015-10-11 17:17:08.000 284 21183.00 93.69 42891.69 47837.50 2015-10-11 17:17:09.000 284 21182.99 93.69 42891.71 47837.48 2015-10-11 17:17:10.000 284 21183.00 93.70 42891.71 47837.48 2015-10-11 17:17:11.000 284 21183.01 93.70 42891.70 47837.48 2015-10-11 17:17:12.000 284 21183.02 93.71 42891.71 47837.47 2015-10-11 17:17:13.000 284 21183.00 93.72 42891.73 47837.49 2015-10-11 17:17:14.000 284 21182.99 93.71 42891.71 47837.50 2015-10-11 17:17:15.000 284 21183.00 93.71 42891.72 47837.50 2015-10-11 17:17:16.000 284 21183.01 93.70 42891.73 47837.50 2015-10-11 17:17:17.000 284 21183.00 93.69 42891.74 47837.51 2015-10-11 17:17:18.000 284 21182.98 93.70 42891.76 47837.54 2015-10-11 17:17:19.000 284 21182.99 93.70 42891.79 47837.54 2015-10-11 17:17:20.000 284 21183.02 93.71 42891.79 47837.55 2015-10-11 17:17:21.000 284 21183.05 93.74 42891.80 47837.57 2015-10-11 17:17:22.000 284 21183.04 93.76 42891.77 47837.59 2015-10-11 17:17:23.000 284 21183.06 93.83 42891.77 47837.58 2015-10-11 17:17:24.000 284 21183.07 93.85 42891.78 47837.56 2015-10-11 17:17:25.000 284 21183.05 93.84 42891.75 47837.55 2015-10-11 17:17:26.000 284 21183.03 93.85 42891.75 47837.54 2015-10-11 17:17:27.000 284 21183.03 93.85 42891.72 47837.51 2015-10-11 17:17:28.000 284 21183.04 93.85 42891.69 47837.50 2015-10-11 17:17:29.000 284 21183.03 93.86 42891.70 47837.48 2015-10-11 17:17:30.000 284 21182.98 93.86 42891.67 47837.46 2015-10-11 17:17:31.000 284 21182.99 93.89 42891.66 47837.42 2015-10-11 17:17:32.000 284 21182.97 93.93 42891.63 47837.43 2015-10-11 17:17:33.000 284 21182.98 93.98 42891.57 47837.37 2015-10-11 17:17:34.000 284 21182.96 94.03 42891.52 47837.37 2015-10-11 17:17:35.000 284 21182.99 94.05 42891.52 47837.33 2015-10-11 17:17:36.000 284 21182.97 94.05 42891.53 47837.30 2015-10-11 17:17:37.000 284 21182.97 94.04 42891.52 47837.31 2015-10-11 17:17:38.000 284 21183.00 94.05 42891.52 47837.30 2015-10-11 17:17:39.000 284 21182.99 94.05 42891.52 47837.29 2015-10-11 17:17:40.000 284 21182.99 94.06 42891.47 47837.29 2015-10-11 17:17:41.000 284 21183.03 94.03 42891.51 47837.32 2015-10-11 17:17:42.000 284 21183.05 94.02 42891.51 47837.31 2015-10-11 17:17:43.000 284 21183.06 94.06 42891.49 47837.32 2015-10-11 17:17:44.000 284 21183.12 94.12 42891.47 47837.33 2015-10-11 17:17:45.000 284 21183.09 94.13 42891.47 47837.32 2015-10-11 17:17:46.000 284 21183.08 94.14 42891.46 47837.31 2015-10-11 17:17:47.000 284 21183.10 94.14 42891.45 47837.31 2015-10-11 17:17:48.000 284 21183.13 94.12 42891.45 47837.31 2015-10-11 17:17:49.000 284 21183.15 94.14 42891.45 47837.31 2015-10-11 17:17:50.000 284 21183.16 94.19 42891.42 47837.31 2015-10-11 17:17:51.000 284 21183.10 94.21 42891.39 47837.31 2015-10-11 17:17:52.000 284 21183.09 94.24 42891.37 47837.29 2015-10-11 17:17:53.000 284 21183.10 94.28 42891.34 47837.25 2015-10-11 17:17:54.000 284 21183.10 94.28 42891.33 47837.23 2015-10-11 17:17:55.000 284 21183.12 94.27 42891.34 47837.20 2015-10-11 17:17:56.000 284 21183.09 94.27 42891.34 47837.23 2015-10-11 17:17:57.000 284 21183.10 94.29 42891.31 47837.22 2015-10-11 17:17:58.000 284 21183.11 94.31 42891.30 47837.22 2015-10-11 17:17:59.000 284 21183.11 94.30 42891.33 47837.21 2015-10-11 17:18:00.000 284 21183.10 94.34 42891.30 47837.20 2015-10-11 17:18:01.000 284 21183.07 94.33 42891.27 47837.18 2015-10-11 17:18:02.000 284 21183.04 94.34 42891.27 47837.19 2015-10-11 17:18:03.000 284 21183.05 94.33 42891.31 47837.17 2015-10-11 17:18:04.000 284 21183.07 94.31 42891.32 47837.17 2015-10-11 17:18:05.000 284 21183.07 94.33 42891.31 47837.17 2015-10-11 17:18:06.000 284 21183.08 94.33 42891.33 47837.22 2015-10-11 17:18:07.000 284 21183.07 94.34 42891.35 47837.22 2015-10-11 17:18:08.000 284 21183.06 94.31 42891.37 47837.21 2015-10-11 17:18:09.000 284 21183.06 94.29 42891.37 47837.24 2015-10-11 17:18:10.000 284 21183.07 94.33 42891.38 47837.25 2015-10-11 17:18:11.000 284 21183.04 94.35 42891.40 47837.25 2015-10-11 17:18:12.000 284 21183.00 94.43 42891.38 47837.26 2015-10-11 17:18:13.000 284 21183.00 94.49 42891.33 47837.23 2015-10-11 17:18:14.000 284 21182.98 94.53 42891.23 47837.18 2015-10-11 17:18:15.000 284 21182.98 94.55 42891.22 47837.13 2015-10-11 17:18:16.000 284 21182.99 94.55 42891.22 47837.12 2015-10-11 17:18:17.000 284 21182.97 94.58 42891.23 47837.08 2015-10-11 17:18:18.000 284 21183.00 94.58 42891.23 47837.09 2015-10-11 17:18:19.000 284 21182.98 94.58 42891.23 47837.07 2015-10-11 17:18:20.000 284 21183.01 94.59 42891.24 47837.09 2015-10-11 17:18:21.000 284 21183.02 94.57 42891.26 47837.11 2015-10-11 17:18:22.000 284 21183.03 94.60 42891.26 47837.11 2015-10-11 17:18:23.000 284 21183.03 94.62 42891.24 47837.10 2015-10-11 17:18:24.000 284 21183.02 94.64 42891.26 47837.11 2015-10-11 17:18:25.000 284 21183.03 94.63 42891.28 47837.12 2015-10-11 17:18:26.000 284 21183.07 94.63 42891.23 47837.13 2015-10-11 17:18:27.000 284 21183.08 94.65 42891.25 47837.13 2015-10-11 17:18:28.000 284 21183.08 94.63 42891.26 47837.13 2015-10-11 17:18:29.000 284 21183.09 94.65 42891.25 47837.15 2015-10-11 17:18:30.000 284 21183.09 94.67 42891.28 47837.13 2015-10-11 17:18:31.000 284 21183.06 94.68 42891.25 47837.13 2015-10-11 17:18:32.000 284 21183.06 94.69 42891.23 47837.13 2015-10-11 17:18:33.000 284 21183.06 94.70 42891.20 47837.12 2015-10-11 17:18:34.000 284 21183.06 94.70 42891.22 47837.10 2015-10-11 17:18:35.000 284 21183.07 94.71 42891.21 47837.11 2015-10-11 17:18:36.000 284 21183.07 94.68 42891.22 47837.10 2015-10-11 17:18:37.000 284 21183.11 94.62 42891.27 47837.13 2015-10-11 17:18:38.000 284 21183.13 94.57 42891.28 47837.16 2015-10-11 17:18:39.000 284 21183.13 94.53 42891.33 47837.22 2015-10-11 17:18:40.000 284 21183.14 94.51 42891.37 47837.24 2015-10-11 17:18:41.000 284 21183.12 94.52 42891.39 47837.29 2015-10-11 17:18:42.000 284 21183.12 94.52 42891.43 47837.30 2015-10-11 17:18:43.000 284 21183.10 94.51 42891.45 47837.35 2015-10-11 17:18:44.000 284 21183.12 94.51 42891.47 47837.35 2015-10-11 17:18:45.000 284 21183.14 94.51 42891.48 47837.35 2015-10-11 17:18:46.000 284 21183.13 94.51 42891.50 47837.36 2015-10-11 17:18:47.000 284 21183.12 94.50 42891.50 47837.36 2015-10-11 17:18:48.000 284 21183.14 94.48 42891.52 47837.38 2015-10-11 17:18:49.000 284 21183.14 94.51 42891.51 47837.40 2015-10-11 17:18:50.000 284 21183.18 94.50 42891.50 47837.39 2015-10-11 17:18:51.000 284 21183.19 94.48 42891.51 47837.42 2015-10-11 17:18:52.000 284 21183.20 94.45 42891.52 47837.42 2015-10-11 17:18:53.000 284 21183.20 94.46 42891.54 47837.44 2015-10-11 17:18:54.000 284 21183.21 94.46 42891.53 47837.45 2015-10-11 17:18:55.000 284 21183.22 94.46 42891.54 47837.44 2015-10-11 17:18:56.000 284 21183.25 94.44 42891.55 47837.49 2015-10-11 17:18:57.000 284 21183.26 94.44 42891.54 47837.47 2015-10-11 17:18:58.000 284 21183.27 94.42 42891.55 47837.49 2015-10-11 17:18:59.000 284 21183.25 94.42 42891.55 47837.49 2015-10-11 17:19:00.000 284 21183.24 94.43 42891.54 47837.50 2015-10-11 17:19:01.000 284 21183.24 94.45 42891.57 47837.47 2015-10-11 17:19:02.000 284 21183.18 94.47 42891.54 47837.48 2015-10-11 17:19:03.000 284 21183.17 94.46 42891.54 47837.47 2015-10-11 17:19:04.000 284 21183.17 94.46 42891.52 47837.42 2015-10-11 17:19:05.000 284 21183.23 94.46 42891.51 47837.44 2015-10-11 17:19:06.000 284 21183.26 94.45 42891.52 47837.44 2015-10-11 17:19:07.000 284 21183.28 94.44 42891.50 47837.46 2015-10-11 17:19:08.000 284 21183.31 94.43 42891.50 47837.47 2015-10-11 17:19:09.000 284 21183.34 94.41 42891.51 47837.47 2015-10-11 17:19:10.000 284 21183.31 94.39 42891.54 47837.49 2015-10-11 17:19:11.000 284 21183.33 94.43 42891.56 47837.50 2015-10-11 17:19:12.000 284 21183.36 94.41 42891.54 47837.49 2015-10-11 17:19:13.000 284 21183.43 94.43 42891.54 47837.51 2015-10-11 17:19:14.000 284 21183.46 94.40 42891.53 47837.54 2015-10-11 17:19:15.000 284 21183.45 94.43 42891.50 47837.55 2015-10-11 17:19:16.000 284 21183.46 94.45 42891.52 47837.52 2015-10-11 17:19:17.000 284 21183.49 94.42 42891.52 47837.55 2015-10-11 17:19:18.000 284 21183.51 94.39 42891.52 47837.57 2015-10-11 17:19:19.000 284 21183.53 94.35 42891.57 47837.57 2015-10-11 17:19:20.000 284 21183.58 94.36 42891.56 47837.62 2015-10-11 17:19:21.000 284 21183.59 94.36 42891.61 47837.65 2015-10-11 17:19:22.000 284 21183.62 94.38 42891.61 47837.67 2015-10-11 17:19:23.000 284 21183.62 94.39 42891.60 47837.68 2015-10-11 17:19:24.000 284 21183.69 94.39 42891.61 47837.72 2015-10-11 17:19:25.000 284 21183.71 94.37 42891.63 47837.74 2015-10-11 17:19:26.000 284 21183.70 94.36 42891.63 47837.73 2015-10-11 17:19:27.000 284 21183.73 94.31 42891.63 47837.75 2015-10-11 17:19:28.000 284 21183.76 94.29 42891.61 47837.76 2015-10-11 17:19:29.000 284 21183.74 94.30 42891.62 47837.77 2015-10-11 17:19:30.000 284 21183.75 94.31 42891.63 47837.77 2015-10-11 17:19:31.000 284 21183.78 94.29 42891.65 47837.79 2015-10-11 17:19:32.000 284 21183.78 94.29 42891.69 47837.80 2015-10-11 17:19:33.000 284 21183.78 94.28 42891.66 47837.82 2015-10-11 17:19:34.000 284 21183.78 94.29 42891.64 47837.80 2015-10-11 17:19:35.000 284 21183.77 94.25 42891.64 47837.79 2015-10-11 17:19:36.000 284 21183.74 94.24 42891.64 47837.79 2015-10-11 17:19:37.000 284 21183.71 94.23 42891.65 47837.79 2015-10-11 17:19:38.000 284 21183.70 94.23 42891.65 47837.79 2015-10-11 17:19:39.000 284 21183.68 94.22 42891.68 47837.80 2015-10-11 17:19:40.000 284 21183.64 94.24 42891.68 47837.78 2015-10-11 17:19:41.000 284 21183.63 94.26 42891.71 47837.80 2015-10-11 17:19:42.000 284 21183.66 94.24 42891.73 47837.81 2015-10-11 17:19:43.000 284 21183.67 94.25 42891.76 47837.79 2015-10-11 17:19:44.000 284 21183.67 94.27 42891.74 47837.83 2015-10-11 17:19:45.000 284 21183.67 94.32 42891.73 47837.80 2015-10-11 17:19:46.000 284 21183.69 94.36 42891.72 47837.82 2015-10-11 17:19:47.000 284 21183.67 94.40 42891.68 47837.79 2015-10-11 17:19:48.000 284 21183.65 94.42 42891.67 47837.75 2015-10-11 17:19:49.000 284 21183.65 94.44 42891.62 47837.74 2015-10-11 17:19:50.000 284 21183.69 94.45 42891.60 47837.74 2015-10-11 17:19:51.000 284 21183.70 94.45 42891.59 47837.74 2015-10-11 17:19:52.000 284 21183.73 94.45 42891.57 47837.73 2015-10-11 17:19:53.000 284 21183.73 94.45 42891.63 47837.74 2015-10-11 17:19:54.000 284 21183.73 94.47 42891.64 47837.78 2015-10-11 17:19:55.000 284 21183.72 94.45 42891.65 47837.77 2015-10-11 17:19:56.000 284 21183.74 94.45 42891.67 47837.79 2015-10-11 17:19:57.000 284 21183.74 94.47 42891.68 47837.76 2015-10-11 17:19:58.000 284 21183.72 94.46 42891.64 47837.77 2015-10-11 17:19:59.000 284 21183.72 94.50 42891.63 47837.76 2015-10-11 17:20:00.000 284 21183.68 94.52 42891.63 47837.76 2015-10-11 17:20:01.000 284 21183.66 94.51 42891.65 47837.75 2015-10-11 17:20:02.000 284 21183.65 94.52 42891.66 47837.76 2015-10-11 17:20:03.000 284 21183.62 94.51 42891.66 47837.75 2015-10-11 17:20:04.000 284 21183.62 94.55 42891.66 47837.77 2015-10-11 17:20:05.000 284 21183.63 94.56 42891.73 47837.74 2015-10-11 17:20:06.000 284 21183.63 94.56 42891.73 47837.74 2015-10-11 17:20:07.000 284 21183.63 94.58 42891.72 47837.75 2015-10-11 17:20:08.000 284 21183.62 94.60 42891.72 47837.75 2015-10-11 17:20:09.000 284 21183.63 94.60 42891.74 47837.76 2015-10-11 17:20:10.000 284 21183.61 94.60 42891.77 47837.77 2015-10-11 17:20:11.000 284 21183.60 94.54 42891.76 47837.76 2015-10-11 17:20:12.000 284 21183.60 94.52 42891.81 47837.79 2015-10-11 17:20:13.000 284 21183.57 94.51 42891.83 47837.80 2015-10-11 17:20:14.000 284 21183.58 94.48 42891.86 47837.84 2015-10-11 17:20:15.000 284 21183.59 94.47 42891.87 47837.84 2015-10-11 17:20:16.000 284 21183.59 94.46 42891.90 47837.86 2015-10-11 17:20:17.000 284 21183.60 94.46 42891.89 47837.87 2015-10-11 17:20:18.000 284 21183.61 94.43 42891.90 47837.89 2015-10-11 17:20:19.000 284 21183.64 94.42 42891.89 47837.91 2015-10-11 17:20:20.000 284 21183.64 94.40 42891.91 47837.89 2015-10-11 17:20:21.000 284 21183.66 94.37 42891.95 47837.91 2015-10-11 17:20:22.000 284 21183.67 94.36 42891.94 47837.93 2015-10-11 17:20:23.000 284 21183.66 94.37 42891.93 47837.94 2015-10-11 17:20:24.000 284 21183.67 94.39 42891.91 47837.95 2015-10-11 17:20:25.000 284 21183.69 94.37 42891.88 47837.94 2015-10-11 17:20:26.000 284 21183.69 94.35 42891.92 47837.96 2015-10-11 17:20:27.000 284 21183.70 94.38 42891.94 47837.95 2015-10-11 17:20:28.000 284 21183.70 94.39 42891.93 47837.96 2015-10-11 17:20:29.000 284 21183.69 94.40 42891.95 47838.00 2015-10-11 17:20:30.000 284 21183.69 94.40 42891.97 47838.00 2015-10-11 17:20:31.000 284 21183.71 94.41 42891.99 47838.00 2015-10-11 17:20:32.000 284 21183.70 94.42 42891.99 47838.00 2015-10-11 17:20:33.000 284 21183.68 94.43 42892.00 47838.01 2015-10-11 17:20:34.000 284 21183.68 94.45 42891.99 47838.02 2015-10-11 17:20:35.000 284 21183.65 94.47 42891.98 47838.00 2015-10-11 17:20:36.000 284 21183.64 94.51 42892.00 47838.00 2015-10-11 17:20:37.000 284 21183.61 94.54 42892.00 47838.00 2015-10-11 17:20:38.000 284 21183.61 94.57 42891.98 47837.99 2015-10-11 17:20:39.000 284 21183.61 94.60 42891.99 47837.95 2015-10-11 17:20:40.000 284 21183.57 94.66 42891.96 47837.95 2015-10-11 17:20:41.000 284 21183.49 94.69 42891.96 47837.90 2015-10-11 17:20:42.000 284 21183.48 94.73 42891.92 47837.88 2015-10-11 17:20:43.000 284 21183.48 94.76 42891.94 47837.89 2015-10-11 17:20:44.000 284 21183.45 94.78 42891.92 47837.83 2015-10-11 17:20:45.000 284 21183.45 94.81 42891.89 47837.81 2015-10-11 17:20:46.000 284 21183.44 94.82 42891.89 47837.79 2015-10-11 17:20:47.000 284 21183.40 94.85 42891.87 47837.78 2015-10-11 17:20:48.000 284 21183.40 94.87 42891.84 47837.76 2015-10-11 17:20:49.000 284 21183.42 94.88 42891.82 47837.76 2015-10-11 17:20:50.000 284 21183.39 94.88 42891.81 47837.76 2015-10-11 17:20:51.000 284 21183.38 94.92 42891.82 47837.74 2015-10-11 17:20:52.000 284 21183.37 94.94 42891.81 47837.75 2015-10-11 17:20:53.000 284 21183.36 94.97 42891.80 47837.72 2015-10-11 17:20:54.000 284 21183.31 95.04 42891.76 47837.69 2015-10-11 17:20:55.000 284 21183.32 95.09 42891.70 47837.66 2015-10-11 17:20:56.000 284 21183.33 95.10 42891.67 47837.63 2015-10-11 17:20:57.000 284 21183.31 95.14 42891.66 47837.60 2015-10-11 17:20:58.000 284 21183.33 95.14 42891.66 47837.57 2015-10-11 17:20:59.000 284 21183.33 95.16 42891.62 47837.54 2015-10-11 17:21:00.000 284 21183.32 95.21 42891.60 47837.56 2015-10-11 17:21:01.000 284 21183.34 95.26 42891.57 47837.55 2015-10-11 17:21:02.000 284 21183.36 95.26 42891.56 47837.53 2015-10-11 17:21:03.000 284 21183.39 95.26 42891.56 47837.53 2015-10-11 17:21:04.000 284 21183.39 95.27 42891.54 47837.53 2015-10-11 17:21:05.000 284 21183.44 95.27 42891.52 47837.51 2015-10-11 17:21:06.000 284 21183.44 95.27 42891.55 47837.55 2015-10-11 17:21:07.000 284 21183.43 95.26 42891.55 47837.54 2015-10-11 17:21:08.000 284 21183.46 95.28 42891.60 47837.58 2015-10-11 17:21:09.000 284 21183.46 95.29 42891.62 47837.59 2015-10-11 17:21:10.000 284 21183.49 95.30 42891.61 47837.62 2015-10-11 17:21:11.000 284 21183.49 95.32 42891.60 47837.62 2015-10-11 17:21:12.000 284 21183.52 95.33 42891.61 47837.63 2015-10-11 17:21:13.000 284 21183.52 95.34 42891.62 47837.63 2015-10-11 17:21:14.000 284 21183.55 95.40 42891.62 47837.65 2015-10-11 17:21:15.000 284 21183.55 95.43 42891.60 47837.64 2015-10-11 17:21:16.000 284 21183.57 95.43 42891.63 47837.64 2015-10-11 17:21:17.000 284 21183.56 95.46 42891.59 47837.65 2015-10-11 17:21:18.000 284 21183.54 95.46 42891.58 47837.63 2015-10-11 17:21:19.000 284 21183.57 95.50 42891.56 47837.63 2015-10-11 17:21:20.000 284 21183.58 95.51 42891.54 47837.64 2015-10-11 17:21:21.000 284 21183.58 95.53 42891.56 47837.64 2015-10-11 17:21:22.000 284 21183.56 95.53 42891.53 47837.61 2015-10-11 17:21:23.000 284 21183.57 95.57 42891.53 47837.63 2015-10-11 17:21:24.000 284 21183.58 95.58 42891.54 47837.62 2015-10-11 17:21:25.000 284 21183.58 95.63 42891.52 47837.63 2015-10-11 17:21:26.000 284 21183.56 95.67 42891.52 47837.61 2015-10-11 17:21:27.000 284 21183.56 95.70 42891.51 47837.61 2015-10-11 17:21:28.000 284 21183.55 95.72 42891.50 47837.59 2015-10-11 17:21:29.000 284 21183.56 95.75 42891.49 47837.59 2015-10-11 17:21:30.000 284 21183.54 95.77 42891.47 47837.57 2015-10-11 17:21:31.000 284 21183.52 95.78 42891.48 47837.57 2015-10-11 17:21:32.000 284 21183.49 95.89 42891.48 47837.57 2015-10-11 17:21:33.000 284 21183.41 96.05 42891.45 47837.52 2015-10-11 17:21:34.000 284 21183.35 96.22 42891.31 47837.44 2015-10-11 17:21:35.000 284 21183.30 96.32 42891.22 47837.32 2015-10-11 17:21:36.000 284 21183.31 96.37 42891.17 47837.25 2015-10-11 17:21:37.000 284 21183.30 96.38 42891.12 47837.17 2015-10-11 17:21:38.000 284 21183.28 96.40 42891.10 47837.11 2015-10-11 17:21:39.000 284 21183.29 96.43 42891.06 47837.07 2015-10-11 17:21:40.000 284 21183.28 96.41 42891.01 47837.05 2015-10-11 17:21:41.000 284 21183.28 96.39 42890.98 47837.02 2015-10-11 17:21:42.000 284 21183.22 96.46 42890.97 47837.00 2015-10-11 17:21:43.000 284 21183.18 96.49 42890.94 47836.95 2015-10-11 17:21:44.000 284 21183.19 96.50 42890.88 47836.89 2015-10-11 17:21:45.000 284 21183.17 96.47 42890.86 47836.85 2015-10-11 17:21:46.000 284 21183.19 96.41 42890.90 47836.90 2015-10-11 17:21:47.000 284 21183.23 96.36 42890.94 47836.86 2015-10-11 17:21:48.000 284 21183.25 96.35 42890.94 47836.91 2015-10-11 17:21:49.000 284 21183.24 96.36 42890.96 47836.94 2015-10-11 17:21:50.000 284 21183.27 96.35 42890.97 47836.97 2015-10-11 17:21:51.000 284 21183.33 96.34 42891.00 47836.99 2015-10-11 17:21:52.000 284 21183.35 96.34 42891.05 47837.03 2015-10-11 17:21:53.000 284 21183.35 96.33 42891.07 47837.03 2015-10-11 17:21:54.000 284 21183.37 96.33 42891.06 47837.08 2015-10-11 17:21:55.000 284 21183.37 96.34 42891.09 47837.08 2015-10-11 17:21:56.000 284 21183.41 96.34 42891.07 47837.12 2015-10-11 17:21:57.000 284 21183.44 96.27 42891.15 47837.13 2015-10-11 17:21:58.000 284 21183.46 96.27 42891.21 47837.18 2015-10-11 17:21:59.000 284 21183.51 96.26 42891.24 47837.24 2015-10-11 17:22:00.000 284 21183.54 96.25 42891.26 47837.30 2015-10-11 17:22:01.000 284 21183.54 96.25 42891.30 47837.32 2015-10-11 17:22:02.000 284 21183.50 96.29 42891.33 47837.36 2015-10-11 17:22:03.000 284 21183.46 96.35 42891.36 47837.38 2015-10-11 17:22:04.000 284 21183.44 96.38 42891.29 47837.35 2015-10-11 17:22:05.000 284 21183.42 96.42 42891.26 47837.33 2015-10-11 17:22:06.000 284 21183.43 96.41 42891.26 47837.29 2015-10-11 17:22:07.000 284 21183.44 96.39 42891.27 47837.30 2015-10-11 17:22:08.000 284 21183.47 96.34 42891.30 47837.32 2015-10-11 17:22:09.000 284 21183.47 96.32 42891.29 47837.33 2015-10-11 17:22:10.000 284 21183.46 96.30 42891.33 47837.34 2015-10-11 17:22:11.000 284 21183.49 96.30 42891.30 47837.38 2015-10-11 17:22:12.000 284 21183.48 96.29 42891.34 47837.41 2015-10-11 17:22:13.000 284 21183.49 96.26 42891.38 47837.42 2015-10-11 17:22:14.000 284 21183.48 96.23 42891.40 47837.41 2015-10-11 17:22:15.000 284 21183.49 96.20 42891.42 47837.44 2015-10-11 17:22:16.000 284 21183.48 96.20 42891.41 47837.44 2015-10-11 17:22:17.000 284 21183.49 96.18 42891.45 47837.47 2015-10-11 17:22:18.000 284 21183.48 96.18 42891.46 47837.48 2015-10-11 17:22:19.000 284 21183.50 96.18 42891.45 47837.52 2015-10-11 17:22:20.000 284 21183.52 96.22 42891.44 47837.51 2015-10-11 17:22:21.000 284 21183.50 96.24 42891.46 47837.51 2015-10-11 17:22:22.000 284 21183.48 96.27 42891.42 47837.49 2015-10-11 17:22:23.000 284 21183.48 96.33 42891.44 47837.49 2015-10-11 17:22:24.000 284 21183.45 96.40 42891.42 47837.48 2015-10-11 17:22:25.000 284 21183.43 96.41 42891.37 47837.45 2015-10-11 17:22:26.000 284 21183.44 96.41 42891.37 47837.42 2015-10-11 17:22:27.000 284 21183.46 96.39 42891.35 47837.42 2015-10-11 17:22:28.000 284 21183.47 96.38 42891.37 47837.40 2015-10-11 17:22:29.000 284 21183.49 96.36 42891.38 47837.42 2015-10-11 17:22:30.000 284 21183.50 96.37 42891.41 47837.42 2015-10-11 17:22:31.000 284 21183.50 96.37 42891.38 47837.44 2015-10-11 17:22:32.000 284 21183.49 96.36 42891.39 47837.45 2015-10-11 17:22:33.000 284 21183.50 96.35 42891.42 47837.45 2015-10-11 17:22:34.000 284 21183.46 96.35 42891.46 47837.50 2015-10-11 17:22:35.000 284 21183.47 96.36 42891.44 47837.50 2015-10-11 17:22:36.000 284 21183.49 96.36 42891.43 47837.50 2015-10-11 17:22:37.000 284 21183.49 96.37 42891.48 47837.46 2015-10-11 17:22:38.000 284 21183.47 96.42 42891.42 47837.48 2015-10-11 17:22:39.000 284 21183.46 96.42 42891.41 47837.49 2015-10-11 17:22:40.000 284 21183.47 96.41 42891.41 47837.47 2015-10-11 17:22:41.000 284 21183.43 96.40 42891.41 47837.46 2015-10-11 17:22:42.000 284 21183.47 96.39 42891.45 47837.46 2015-10-11 17:22:43.000 284 21183.48 96.38 42891.47 47837.51 2015-10-11 17:22:44.000 284 21183.51 96.38 42891.46 47837.53 2015-10-11 17:22:45.000 284 21183.57 96.37 42891.48 47837.55 2015-10-11 17:22:46.000 284 21183.57 96.37 42891.53 47837.56 2015-10-11 17:22:47.000 284 21183.57 96.40 42891.54 47837.60 2015-10-11 17:22:48.000 284 21183.57 96.40 42891.56 47837.61 2015-10-11 17:22:49.000 284 21183.58 96.41 42891.56 47837.62 2015-10-11 17:22:50.000 284 21183.61 96.41 42891.59 47837.66 2015-10-11 17:22:51.000 284 21183.64 96.42 42891.60 47837.66 2015-10-11 17:22:52.000 284 21183.66 96.44 42891.59 47837.70 2015-10-11 17:22:53.000 284 21183.71 96.43 42891.59 47837.72 2015-10-11 17:22:54.000 284 21183.72 96.43 42891.62 47837.74 2015-10-11 17:22:55.000 284 21183.73 96.43 42891.60 47837.76 2015-10-11 17:22:56.000 284 21183.74 96.42 42891.63 47837.76 2015-10-11 17:22:57.000 284 21183.78 96.41 42891.64 47837.79 2015-10-11 17:22:58.000 284 21183.80 96.39 42891.66 47837.83 2015-10-11 17:22:59.000 284 21183.83 96.40 42891.65 47837.83 2015-10-11 17:23:00.000 284 21183.84 96.41 42891.65 47837.84 2015-10-11 17:23:01.000 284 21183.82 96.42 42891.66 47837.85 2015-10-11 17:23:02.000 284 21183.87 96.43 42891.65 47837.85 2015-10-11 17:23:03.000 284 21183.91 96.46 42891.69 47837.88 2015-10-11 17:23:04.000 284 21183.89 96.47 42891.69 47837.89 2015-10-11 17:23:05.000 284 21183.89 96.45 42891.71 47837.87 2015-10-11 17:23:06.000 284 21183.88 96.45 42891.70 47837.88 2015-10-11 17:23:07.000 284 21183.91 96.45 42891.69 47837.90 2015-10-11 17:23:08.000 284 21183.92 96.43 42891.70 47837.92 2015-10-11 17:23:09.000 284 21183.94 96.42 42891.71 47837.90 2015-10-11 17:23:10.000 284 21183.96 96.42 42891.71 47837.93 2015-10-11 17:23:11.000 284 21183.96 96.40 42891.73 47837.94 2015-10-11 17:23:12.000 284 21183.97 96.38 42891.77 47837.94 2015-10-11 17:23:13.000 284 21183.96 96.35 42891.78 47837.98 2015-10-11 17:23:14.000 284 21183.97 96.31 42891.77 47837.99 2015-10-11 17:23:15.000 284 21183.94 96.33 42891.78 47838.00 2015-10-11 17:23:16.000 284 21183.92 96.31 42891.80 47837.99 2015-10-11 17:23:17.000 284 21183.92 96.31 42891.82 47838.03 2015-10-11 17:23:18.000 284 21183.88 96.36 42891.84 47838.01 2015-10-11 17:23:19.000 284 21183.88 96.38 42891.87 47838.03 2015-10-11 17:23:20.000 284 21183.90 96.40 42891.87 47838.02 2015-10-11 17:23:21.000 284 21183.89 96.43 42891.85 47838.04 2015-10-11 17:23:22.000 284 21183.94 96.45 42891.87 47838.02 2015-10-11 17:23:23.000 284 21183.93 96.49 42891.84 47838.02 2015-10-11 17:23:24.000 284 21183.92 96.52 42891.84 47838.04 2015-10-11 17:23:25.000 284 21183.91 96.55 42891.84 47838.06 2015-10-11 17:23:26.000 284 21183.92 96.59 42891.84 47838.02 2015-10-11 17:23:27.000 284 21183.92 96.60 42891.83 47838.01 2015-10-11 17:23:28.000 284 21183.89 96.65 42891.83 47838.01 2015-10-11 17:23:29.000 284 21183.90 96.70 42891.82 47838.00 2015-10-11 17:23:30.000 284 21183.90 96.74 42891.81 47838.02 2015-10-11 17:23:31.000 284 21183.89 96.78 42891.79 47838.00 2015-10-11 17:23:32.000 284 21183.91 96.82 42891.77 47837.95 2015-10-11 17:23:33.000 284 21183.90 96.86 42891.74 47837.94 2015-10-11 17:23:34.000 284 21183.90 96.89 42891.74 47837.94 2015-10-11 17:23:35.000 284 21183.89 96.92 42891.74 47837.93 2015-10-11 17:23:36.000 284 21183.92 96.95 42891.73 47837.92 2015-10-11 17:23:37.000 284 21183.94 96.96 42891.79 47837.94 2015-10-11 17:23:38.000 284 21183.96 96.98 42891.78 47837.97 2015-10-11 17:23:39.000 284 21184.03 96.97 42891.78 47838.01 2015-10-11 17:23:40.000 284 21184.09 96.96 42891.80 47838.02 2015-10-11 17:23:41.000 284 21184.17 96.92 42891.86 47838.08 2015-10-11 17:23:42.000 284 21184.26 96.88 42891.91 47838.17 2015-10-11 17:23:43.000 284 21184.33 96.86 42892.00 47838.26 2015-10-11 17:23:44.000 284 21184.37 96.90 42892.02 47838.32 2015-10-11 17:23:45.000 284 21184.39 96.89 42892.02 47838.38 2015-10-11 17:23:46.000 284 21184.40 96.92 42892.02 47838.40 2015-10-11 17:23:47.000 284 21184.41 96.95 42892.04 47838.42 2015-10-11 17:23:48.000 284 21184.45 96.96 42892.02 47838.45 2015-10-11 17:23:49.000 284 21184.47 96.99 42892.02 47838.43 2015-10-11 17:23:50.000 284 21184.49 97.00 42892.03 47838.44 2015-10-11 17:23:51.000 284 21184.48 97.01 42892.03 47838.46 2015-10-11 17:23:52.000 284 21184.46 97.01 42892.03 47838.45 2015-10-11 17:23:53.000 284 21184.44 97.04 42892.00 47838.43 2015-10-11 17:23:54.000 284 21184.42 97.05 42891.97 47838.41 2015-10-11 17:23:55.000 284 21184.39 97.04 42891.96 47838.36 2015-10-11 17:23:56.000 284 21184.38 97.02 42891.95 47838.33 2015-10-11 17:23:57.000 284 21184.39 97.02 42891.88 47838.32 2015-10-11 17:23:58.000 284 21184.38 97.01 42891.91 47838.31 2015-10-11 17:23:59.000 284 21184.38 97.04 42891.89 47838.31 2015-10-11 17:24:00.000 284 21184.39 97.04 42891.85 47838.29 2015-10-11 17:24:01.000 284 21184.41 97.05 42891.91 47838.29 2015-10-11 17:24:02.000 284 21184.41 97.08 42891.89 47838.29 2015-10-11 17:24:03.000 284 21184.42 97.07 42891.88 47838.30 2015-10-11 17:24:04.000 284 21184.43 97.07 42891.89 47838.28 2015-10-11 17:24:05.000 284 21184.42 97.11 42891.90 47838.29 2015-10-11 17:24:06.000 284 21184.45 97.10 42891.91 47838.31 2015-10-11 17:24:07.000 284 21184.45 97.08 42891.87 47838.30 2015-10-11 17:24:08.000 284 21184.42 97.08 42891.91 47838.30 2015-10-11 17:24:09.000 284 21184.43 97.09 42891.90 47838.33 2015-10-11 17:24:10.000 284 21184.44 97.07 42891.87 47838.31 2015-10-11 17:24:11.000 284 21184.42 97.07 42891.92 47838.32 2015-10-11 17:24:12.000 284 21184.40 97.08 42891.95 47838.31 2015-10-11 17:24:13.000 284 21184.43 97.09 42891.94 47838.33 2015-10-11 17:24:14.000 284 21184.44 97.09 42891.94 47838.33 2015-10-11 17:24:15.000 284 21184.47 97.12 42891.95 47838.34 2015-10-11 17:24:16.000 284 21184.48 97.13 42891.97 47838.38 2015-10-11 17:24:17.000 284 21184.50 97.14 42891.97 47838.38 2015-10-11 17:24:18.000 284 21184.50 97.17 42891.97 47838.40 2015-10-11 17:24:19.000 284 21184.51 97.21 42891.96 47838.40 2015-10-11 17:24:20.000 284 21184.53 97.23 42891.95 47838.39 2015-10-11 17:24:21.000 284 21184.54 97.24 42891.95 47838.40 2015-10-11 17:24:22.000 284 21184.56 97.27 42891.97 47838.39 2015-10-11 17:24:23.000 284 21184.56 97.28 42891.96 47838.41 2015-10-11 17:24:24.000 284 21184.55 97.29 42891.93 47838.41 2015-10-11 17:24:25.000 284 21184.56 97.31 42891.93 47838.43 2015-10-11 17:24:26.000 284 21184.55 97.34 42891.96 47838.41 2015-10-11 17:24:27.000 284 21184.55 97.34 42891.96 47838.41 2015-10-11 17:24:28.000 284 21184.55 97.35 42891.96 47838.43 2015-10-11 17:24:29.000 284 21184.55 97.36 42891.93 47838.42 2015-10-11 17:24:30.000 284 21184.52 97.39 42891.91 47838.39 2015-10-11 17:24:31.000 284 21184.52 97.40 42891.90 47838.39 2015-10-11 17:24:32.000 284 21184.51 97.41 42891.90 47838.37 2015-10-11 17:24:33.000 284 21184.48 97.41 42891.86 47838.35 2015-10-11 17:24:34.000 284 21184.50 97.39 42891.86 47838.33 2015-10-11 17:24:35.000 284 21184.56 97.39 42891.90 47838.34 2015-10-11 17:24:36.000 284 21184.61 97.40 42891.91 47838.35 2015-10-11 17:24:37.000 284 21184.63 97.46 42891.93 47838.38 2015-10-11 17:24:38.000 284 21184.61 97.53 42891.94 47838.38 2015-10-11 17:24:39.000 284 21184.58 97.59 42891.90 47838.36 2015-10-11 17:24:40.000 284 21184.58 97.62 42891.90 47838.32 2015-10-11 17:24:41.000 284 21184.56 97.64 42891.87 47838.31 2015-10-11 17:24:42.000 284 21184.58 97.65 42891.87 47838.30 2015-10-11 17:24:43.000 284 21184.57 97.65 42891.86 47838.29 2015-10-11 17:24:44.000 284 21184.58 97.65 42891.86 47838.29 2015-10-11 17:24:45.000 284 21184.56 97.67 42891.88 47838.29 2015-10-11 17:24:46.000 284 21184.59 97.66 42891.85 47838.27 2015-10-11 17:24:47.000 284 21184.59 97.61 42891.86 47838.29 2015-10-11 17:24:48.000 284 21184.61 97.61 42891.88 47838.29 2015-10-11 17:24:49.000 284 21184.58 97.65 42891.88 47838.31 2015-10-11 17:24:50.000 284 21184.57 97.66 42891.91 47838.31 2015-10-11 17:24:51.000 284 21184.56 97.65 42891.90 47838.31 2015-10-11 17:24:52.000 284 21184.58 97.64 42891.89 47838.29 2015-10-11 17:24:53.000 284 21184.60 97.66 42891.90 47838.30 2015-10-11 17:24:54.000 284 21184.60 97.66 42891.86 47838.29 2015-10-11 17:24:55.000 284 21184.58 97.65 42891.88 47838.32 2015-10-11 17:24:56.000 284 21184.55 97.63 42891.93 47838.32 2015-10-11 17:24:57.000 284 21184.53 97.63 42891.91 47838.32 2015-10-11 17:24:58.000 284 21184.53 97.62 42891.90 47838.29 2015-10-11 17:24:59.000 284 21184.52 97.62 42891.88 47838.30 2015-10-11 17:25:00.000 284 21184.51 97.62 42891.89 47838.29 2015-10-11 17:25:01.000 284 21184.53 97.60 42891.86 47838.29 2015-10-11 17:25:02.000 284 21184.57 97.60 42891.86 47838.29 2015-10-11 17:25:03.000 284 21184.56 97.60 42891.89 47838.28 2015-10-11 17:25:04.000 284 21184.58 97.56 42891.87 47838.28 2015-10-11 17:25:05.000 284 21184.60 97.55 42891.85 47838.29 2015-10-11 17:25:06.000 284 21184.60 97.56 42891.81 47838.27 2015-10-11 17:25:07.000 284 21184.62 97.60 42891.83 47838.28 2015-10-11 17:25:08.000 284 21184.60 97.64 42891.79 47838.27 2015-10-11 17:25:09.000 284 21184.59 97.66 42891.76 47838.22 2015-10-11 17:25:10.000 284 21184.58 97.66 42891.71 47838.19 2015-10-11 17:25:11.000 284 21184.59 97.64 42891.70 47838.17 2015-10-11 17:25:12.000 284 21184.59 97.61 42891.69 47838.13 2015-10-11 17:25:13.000 284 21184.59 97.61 42891.69 47838.13 2015-10-11 17:25:14.000 284 21184.60 97.59 42891.68 47838.14 2015-10-11 17:25:15.000 284 21184.61 97.60 42891.68 47838.13 2015-10-11 17:25:16.000 284 21184.61 97.60 42891.70 47838.13 2015-10-11 17:25:17.000 284 21184.56 97.62 42891.69 47838.13 2015-10-11 17:25:18.000 284 21184.58 97.63 42891.70 47838.15 2015-10-11 17:25:19.000 284 21184.57 97.64 42891.71 47838.14 2015-10-11 17:25:20.000 284 21184.52 97.67 42891.73 47838.13 2015-10-11 17:25:21.000 284 21184.49 97.72 42891.69 47838.12 2015-10-11 17:25:22.000 284 21184.54 97.78 42891.63 47838.13 2015-10-11 17:25:23.000 284 21184.58 97.81 42891.56 47838.06 2015-10-11 17:25:24.000 284 21184.63 97.84 42891.55 47838.07 2015-10-11 17:25:25.000 284 21184.67 97.82 42891.52 47838.05 2015-10-11 17:25:26.000 284 21184.72 97.79 42891.52 47838.05 2015-10-11 17:25:27.000 284 21184.77 97.76 42891.51 47838.07 2015-10-11 17:25:28.000 284 21184.74 97.71 42891.54 47838.07 2015-10-11 17:25:29.000 284 21184.76 97.67 42891.55 47838.08 2015-10-11 17:25:30.000 284 21184.80 97.61 42891.59 47838.09 2015-10-11 17:25:31.000 284 21184.82 97.60 42891.62 47838.16 2015-10-11 17:25:32.000 284 21184.81 97.63 42891.66 47838.21 2015-10-11 17:25:33.000 284 21184.82 97.67 42891.71 47838.24 2015-10-11 17:25:34.000 284 21184.82 97.68 42891.73 47838.26 2015-10-11 17:25:35.000 284 21184.84 97.71 42891.73 47838.29 2015-10-11 17:25:36.000 284 21184.85 97.75 42891.73 47838.30 2015-10-11 17:25:37.000 284 21184.84 97.78 42891.72 47838.30 2015-10-11 17:25:38.000 284 21184.81 97.78 42891.73 47838.29 2015-10-11 17:25:39.000 284 21184.80 97.80 42891.72 47838.29 2015-10-11 17:25:40.000 284 21184.80 97.80 42891.71 47838.24 2015-10-11 17:25:41.000 284 21184.82 97.78 42891.67 47838.23 2015-10-11 17:25:42.000 284 21184.79 97.79 42891.66 47838.21 2015-10-11 17:25:43.000 284 21184.78 97.80 42891.65 47838.19 2015-10-11 17:25:44.000 284 21184.76 97.82 42891.64 47838.19 2015-10-11 17:25:45.000 284 21184.77 97.82 42891.61 47838.16 2015-10-11 17:25:46.000 284 21184.80 97.82 42891.59 47838.19 2015-10-11 17:25:47.000 284 21184.84 97.85 42891.63 47838.16 2015-10-11 17:25:48.000 284 21184.89 97.85 42891.64 47838.21 2015-10-11 17:25:49.000 284 21184.91 97.88 42891.69 47838.23 2015-10-11 17:25:50.000 284 21184.91 97.90 42891.74 47838.27 2015-10-11 17:25:51.000 284 21184.92 97.94 42891.78 47838.33 2015-10-11 17:25:52.000 284 21184.90 97.98 42891.80 47838.37 2015-10-11 17:25:53.000 284 21184.89 98.01 42891.84 47838.37 2015-10-11 17:25:54.000 284 21184.89 98.04 42891.85 47838.41 2015-10-11 17:25:55.000 284 21184.94 98.07 42891.85 47838.40 2015-10-11 17:25:56.000 284 21184.92 98.09 42891.83 47838.43 2015-10-11 17:25:57.000 284 21184.91 98.10 42891.85 47838.42 2015-10-11 17:25:58.000 284 21184.91 98.09 42891.88 47838.44 2015-10-11 17:25:59.000 284 21184.93 98.12 42891.88 47838.46 2015-10-11 17:26:00.000 284 21184.94 98.10 42891.89 47838.47 2015-10-11 17:26:01.000 284 21184.97 98.06 42891.93 47838.47 2015-10-11 17:26:02.000 284 21184.99 98.04 42891.97 47838.54 2015-10-11 17:26:03.000 284 21185.01 98.04 42892.01 47838.54 2015-10-11 17:26:04.000 284 21185.03 98.04 42892.04 47838.59 2015-10-11 17:26:05.000 284 21185.01 98.06 42892.05 47838.61 2015-10-11 17:26:06.000 284 21185.03 98.07 42892.10 47838.65 2015-10-11 17:26:07.000 284 21185.03 98.09 42892.10 47838.70 2015-10-11 17:26:08.000 284 21185.04 98.08 42892.09 47838.70 2015-10-11 17:26:09.000 284 21185.03 98.03 42892.09 47838.72 2015-10-11 17:26:10.000 284 21185.04 98.03 42892.15 47838.76 2015-10-11 17:26:11.000 284 21185.02 98.06 42892.18 47838.77 2015-10-11 17:26:12.000 284 21185.02 98.08 42892.18 47838.77 2015-10-11 17:26:13.000 284 21185.02 98.09 42892.17 47838.79 2015-10-11 17:26:14.000 284 21185.02 98.11 42892.21 47838.79 2015-10-11 17:26:15.000 284 21185.03 98.13 42892.20 47838.81 2015-10-11 17:26:16.000 284 21185.02 98.16 42892.22 47838.82 2015-10-11 17:26:17.000 284 21184.97 98.24 42892.21 47838.81 2015-10-11 17:26:18.000 284 21184.97 98.35 42892.17 47838.82 2015-10-11 17:26:19.000 284 21184.96 98.37 42892.12 47838.75 2015-10-11 17:26:20.000 284 21184.94 98.42 42892.10 47838.72 2015-10-11 17:26:21.000 284 21184.92 98.44 42892.10 47838.68 2015-10-11 17:26:22.000 284 21184.93 98.45 42892.04 47838.65 2015-10-11 17:26:23.000 284 21184.95 98.48 42892.01 47838.66 2015-10-11 17:26:24.000 284 21184.91 98.52 42891.99 47838.62 2015-10-11 17:26:25.000 284 21184.95 98.53 42891.98 47838.62 2015-10-11 17:26:26.000 284 21184.99 98.53 42891.97 47838.61 2015-10-11 17:26:27.000 284 21184.99 98.52 42891.97 47838.61 2015-10-11 17:26:28.000 284 21185.00 98.52 42891.95 47838.61 2015-10-11 17:26:29.000 284 21184.98 98.51 42891.96 47838.61 2015-10-11 17:26:30.000 284 21185.00 98.53 42891.97 47838.60 2015-10-11 17:26:31.000 284 21185.01 98.55 42891.99 47838.62 2015-10-11 17:26:32.000 284 21184.99 98.56 42892.00 47838.64 2015-10-11 17:26:33.000 284 21184.97 98.58 42891.99 47838.62 2015-10-11 17:26:34.000 284 21184.98 98.61 42891.99 47838.61 2015-10-11 17:26:35.000 284 21184.99 98.61 42892.02 47838.61 2015-10-11 17:26:36.000 284 21184.97 98.61 42892.02 47838.61 2015-10-11 17:26:37.000 284 21184.95 98.63 42892.02 47838.61 2015-10-11 17:26:38.000 284 21184.93 98.63 42892.01 47838.59 2015-10-11 17:26:39.000 284 21184.92 98.66 42892.01 47838.59 2015-10-11 17:26:40.000 284 21184.92 98.64 42892.04 47838.63 2015-10-11 17:26:41.000 284 21184.92 98.65 42892.07 47838.62 2015-10-11 17:26:42.000 284 21184.90 98.68 42892.08 47838.65 2015-10-11 17:26:43.000 284 21184.92 98.68 42892.10 47838.63 2015-10-11 17:26:44.000 284 21184.89 98.68 42892.11 47838.66 2015-10-11 17:26:45.000 284 21184.86 98.68 42892.10 47838.65 2015-10-11 17:26:46.000 284 21184.83 98.65 42892.06 47838.65 2015-10-11 17:26:47.000 284 21184.82 98.62 42892.05 47838.63 2015-10-11 17:26:48.000 284 21184.80 98.62 42892.08 47838.59 2015-10-11 17:26:49.000 284 21184.82 98.60 42892.10 47838.60 2015-10-11 17:26:50.000 284 21184.81 98.57 42892.08 47838.59 2015-10-11 17:26:51.000 284 21184.81 98.57 42892.06 47838.59 2015-10-11 17:26:52.000 284 21184.80 98.59 42892.07 47838.60 2015-10-11 17:26:53.000 284 21184.77 98.64 42892.06 47838.61 2015-10-11 17:26:54.000 284 21184.74 98.72 42892.05 47838.56 2015-10-11 17:26:55.000 284 21184.70 98.79 42892.01 47838.55 2015-10-11 17:26:56.000 284 21184.69 98.81 42891.97 47838.48 2015-10-11 17:26:57.000 284 21184.72 98.83 42891.92 47838.46 2015-10-11 17:26:58.000 284 21184.73 98.83 42891.89 47838.41 2015-10-11 17:26:59.000 284 21184.71 98.83 42891.89 47838.42 2015-10-11 17:27:00.000 284 21184.72 98.86 42891.86 47838.39 2015-10-11 17:27:01.000 284 21184.73 98.87 42891.85 47838.37 2015-10-11 17:27:02.000 284 21184.75 98.87 42891.85 47838.38 2015-10-11 17:27:03.000 284 21184.77 98.88 42891.84 47838.35 2015-10-11 17:27:04.000 284 21184.78 98.87 42891.84 47838.35 2015-10-11 17:27:05.000 284 21184.77 98.84 42891.84 47838.37 2015-10-11 17:27:06.000 284 21184.77 98.82 42891.84 47838.36 2015-10-11 17:27:07.000 284 21184.73 98.82 42891.88 47838.39 2015-10-11 17:27:08.000 284 21184.72 98.80 42891.90 47838.41 2015-10-11 17:27:09.000 284 21184.73 98.77 42891.90 47838.40 2015-10-11 17:27:10.000 284 21184.77 98.71 42891.92 47838.41 2015-10-11 17:27:11.000 284 21184.80 98.63 42891.95 47838.43 2015-10-11 17:27:12.000 284 21184.84 98.65 42892.00 47838.48 2015-10-11 17:27:13.000 284 21184.88 98.71 42892.01 47838.53 2015-10-11 17:27:14.000 284 21184.86 98.70 42892.05 47838.56 2015-10-11 17:27:15.000 284 21184.83 98.67 42892.07 47838.57 2015-10-11 17:27:16.000 284 21184.84 98.67 42892.07 47838.60 2015-10-11 17:27:17.000 284 21184.83 98.69 42892.07 47838.60 2015-10-11 17:27:18.000 284 21184.84 98.67 42892.15 47838.64 2015-10-11 17:27:19.000 284 21184.92 98.68 42892.17 47838.64 2015-10-11 17:27:20.000 284 21184.92 98.67 42892.19 47838.68 2015-10-11 17:27:21.000 284 21184.89 98.66 42892.19 47838.72 2015-10-11 17:27:22.000 284 21184.93 98.64 42892.23 47838.75 2015-10-11 17:27:23.000 284 21184.90 98.66 42892.26 47838.77 2015-10-11 17:27:24.000 284 21184.89 98.64 42892.27 47838.79 2015-10-11 17:27:25.000 284 21184.90 98.66 42892.27 47838.78 2015-10-11 17:27:26.000 284 21184.95 98.71 42892.26 47838.77 2015-10-11 17:27:27.000 284 21184.96 98.72 42892.25 47838.80 2015-10-11 17:27:28.000 284 21184.98 98.69 42892.26 47838.80 2015-10-11 17:27:29.000 284 21184.97 98.66 42892.27 47838.83 2015-10-11 17:27:30.000 284 21184.96 98.64 42892.27 47838.84 2015-10-11 17:27:31.000 284 21184.97 98.66 42892.30 47838.84 2015-10-11 17:27:32.000 284 21184.99 98.71 42892.25 47838.86 2015-10-11 17:27:33.000 284 21184.99 98.75 42892.21 47838.83 2015-10-11 17:27:34.000 284 21184.99 98.77 42892.20 47838.80 2015-10-11 17:27:35.000 284 21185.03 98.76 42892.12 47838.77 2015-10-11 17:27:36.000 284 21185.00 98.73 42892.13 47838.74 2015-10-11 17:27:37.000 284 21184.99 98.72 42892.14 47838.75 2015-10-11 17:27:38.000 284 21185.02 98.67 42892.15 47838.72 2015-10-11 17:27:39.000 284 21185.02 98.66 42892.12 47838.77 2015-10-11 17:27:40.000 284 21185.01 98.68 42892.16 47838.75 2015-10-11 17:27:41.000 284 21185.03 98.68 42892.18 47838.79 2015-10-11 17:27:42.000 284 21185.05 98.68 42892.20 47838.79 2015-10-11 17:27:43.000 284 21185.02 98.68 42892.25 47838.81 2015-10-11 17:27:44.000 284 21185.02 98.69 42892.25 47838.82 2015-10-11 17:27:45.000 284 21185.03 98.71 42892.24 47838.83 2015-10-11 17:27:46.000 284 21185.01 98.70 42892.27 47838.84 2015-10-11 17:27:47.000 284 21185.06 98.68 42892.26 47838.85 2015-10-11 17:27:48.000 284 21185.06 98.69 42892.23 47838.88 2015-10-11 17:27:49.000 284 21185.06 98.70 42892.24 47838.89 2015-10-11 17:27:50.000 284 21185.06 98.73 42892.27 47838.89 2015-10-11 17:27:51.000 284 21185.08 98.80 42892.28 47838.87 2015-10-11 17:27:52.000 284 21185.12 98.85 42892.26 47838.88 2015-10-11 17:27:53.000 284 21185.12 98.88 42892.29 47838.91 2015-10-11 17:27:54.000 284 21185.08 98.99 42892.27 47838.91 2015-10-11 17:27:55.000 284 21185.07 99.04 42892.26 47838.90 2015-10-11 17:27:56.000 284 21185.04 99.12 42892.22 47838.87 2015-10-11 17:27:57.000 284 21185.05 99.17 42892.17 47838.80 2015-10-11 17:27:58.000 284 21185.01 99.21 42892.11 47838.75 2015-10-11 17:27:59.000 284 21184.96 99.28 42892.08 47838.71 2015-10-11 17:28:00.000 284 21184.94 99.32 42892.06 47838.65 2015-10-11 17:28:01.000 284 21184.94 99.33 42892.02 47838.61 2015-10-11 17:28:02.000 284 21184.92 99.32 42892.01 47838.58 2015-10-11 17:28:03.000 284 21184.91 99.33 42891.96 47838.57 2015-10-11 17:28:04.000 284 21184.90 99.32 42892.00 47838.56 2015-10-11 17:28:05.000 284 21184.90 99.34 42891.99 47838.54 2015-10-11 17:28:06.000 284 21184.89 99.31 42891.97 47838.52 2015-10-11 17:28:07.000 284 21184.89 99.31 42891.96 47838.55 2015-10-11 17:28:08.000 284 21184.87 99.31 42891.99 47838.53 2015-10-11 17:28:09.000 284 21184.84 99.35 42891.99 47838.54 2015-10-11 17:28:10.000 284 21184.85 99.37 42891.98 47838.54 2015-10-11 17:28:11.000 284 21184.88 99.39 42891.98 47838.55 2015-10-11 17:28:12.000 284 21184.91 99.42 42891.97 47838.54 2015-10-11 17:28:13.000 284 21184.89 99.46 42891.93 47838.54 2015-10-11 17:28:14.000 284 21184.87 99.46 42891.95 47838.56 2015-10-11 17:28:15.000 284 21184.85 99.46 42891.92 47838.52 2015-10-11 17:28:16.000 284 21184.85 99.49 42891.91 47838.53 2015-10-11 17:28:17.000 284 21184.83 99.50 42891.93 47838.53 2015-10-11 17:28:18.000 284 21184.82 99.53 42891.96 47838.52 2015-10-11 17:28:19.000 284 21184.82 99.52 42891.96 47838.52 2015-10-11 17:28:20.000 284 21184.80 99.55 42891.94 47838.53 2015-10-11 17:28:21.000 284 21184.77 99.56 42891.90 47838.52 2015-10-11 17:28:22.000 284 21184.77 99.58 42891.93 47838.50 2015-10-11 17:28:23.000 284 21184.77 99.60 42891.92 47838.49 2015-10-11 17:28:24.000 284 21184.78 99.62 42891.88 47838.46 2015-10-11 17:28:25.000 284 21184.79 99.63 42891.84 47838.46 2015-10-11 17:28:26.000 284 21184.77 99.66 42891.87 47838.45 2015-10-11 17:28:27.000 284 21184.77 99.68 42891.85 47838.42 2015-10-11 17:28:28.000 284 21184.75 99.73 42891.80 47838.38 2015-10-11 17:28:29.000 284 21184.75 99.75 42891.78 47838.35 2015-10-11 17:28:30.000 284 21184.73 99.78 42891.73 47838.31 2015-10-11 17:28:31.000 284 21184.69 99.81 42891.70 47838.27 2015-10-11 17:28:32.000 284 21184.68 99.80 42891.71 47838.25 2015-10-11 17:28:33.000 284 21184.67 99.79 42891.69 47838.22 2015-10-11 17:28:34.000 284 21184.67 99.77 42891.68 47838.22 2015-10-11 17:28:35.000 284 21184.68 99.78 42891.68 47838.21 2015-10-11 17:28:36.000 284 21184.69 99.79 42891.69 47838.18 2015-10-11 17:28:37.000 284 21184.70 99.78 42891.68 47838.21 2015-10-11 17:28:38.000 284 21184.73 99.76 42891.67 47838.22 2015-10-11 17:28:39.000 284 21184.75 99.75 42891.67 47838.23 2015-10-11 17:28:40.000 284 21184.78 99.72 42891.67 47838.25 2015-10-11 17:28:41.000 284 21184.77 99.64 42891.65 47838.23 2015-10-11 17:28:42.000 284 21184.76 99.60 42891.64 47838.23 2015-10-11 17:28:43.000 284 21184.70 99.56 42891.65 47838.25 2015-10-11 17:28:44.000 284 21184.71 99.52 42891.63 47838.22 2015-10-11 17:28:45.000 284 21184.68 99.54 42891.66 47838.19 2015-10-11 17:28:46.000 284 21184.66 99.51 42891.65 47838.21 2015-10-11 17:28:47.000 284 21184.70 99.46 42891.66 47838.21 2015-10-11 17:28:48.000 284 21184.71 99.45 42891.66 47838.23 2015-10-11 17:28:49.000 284 21184.71 99.47 42891.72 47838.24 2015-10-11 17:28:50.000 284 21184.73 99.47 42891.78 47838.28 2015-10-11 17:28:51.000 284 21184.76 99.49 42891.81 47838.31 2015-10-11 17:28:52.000 284 21184.81 99.48 42891.82 47838.36 2015-10-11 17:28:53.000 284 21184.83 99.49 42891.85 47838.42 2015-10-11 17:28:54.000 284 21184.85 99.50 42891.90 47838.48 2015-10-11 17:28:55.000 284 21184.88 99.49 42891.93 47838.53 2015-10-11 17:28:56.000 284 21184.91 99.46 42891.97 47838.54 2015-10-11 17:28:57.000 284 21184.92 99.47 42892.04 47838.60 2015-10-11 17:28:58.000 284 21184.91 99.44 42892.07 47838.63 2015-10-11 17:28:59.000 284 21184.92 99.42 42892.08 47838.66 2015-10-11 17:29:00.000 284 21184.91 99.40 42892.10 47838.69 2015-10-11 17:29:01.000 284 21184.94 99.39 42892.10 47838.75 2015-10-11 17:29:02.000 284 21184.97 99.35 42892.15 47838.77 2015-10-11 17:29:03.000 284 21184.99 99.34 42892.17 47838.80 2015-10-11 17:29:04.000 284 21185.02 99.31 42892.22 47838.83 2015-10-11 17:29:05.000 284 21185.01 99.27 42892.27 47838.87 2015-10-11 17:29:06.000 284 21185.02 99.27 42892.29 47838.93 2015-10-11 17:29:07.000 284 21185.01 99.24 42892.30 47838.93 2015-10-11 17:29:08.000 284 21185.03 99.19 42892.31 47838.95 2015-10-11 17:29:09.000 284 21185.02 99.17 42892.34 47838.96 2015-10-11 17:29:10.000 284 21184.97 99.11 42892.34 47838.98 2015-10-11 17:29:11.000 284 21184.97 99.08 42892.33 47838.96 2015-10-11 17:29:12.000 284 21184.95 99.10 42892.38 47838.97 2015-10-11 17:29:13.000 284 21184.94 99.09 42892.39 47838.99 2015-10-11 17:29:14.000 284 21184.94 99.11 42892.37 47839.00 2015-10-11 17:29:15.000 284 21184.92 99.12 42892.36 47838.99 2015-10-11 17:29:16.000 284 21184.92 99.13 42892.38 47839.00 2015-10-11 17:29:17.000 284 21184.93 99.12 42892.39 47838.98 2015-10-11 17:29:18.000 284 21184.92 99.16 42892.38 47838.99 2015-10-11 17:29:19.000 284 21184.87 99.24 42892.38 47838.97 2015-10-11 17:29:20.000 284 21184.81 99.35 42892.32 47838.93 2015-10-11 17:29:21.000 284 21184.76 99.41 42892.25 47838.85 2015-10-11 17:29:22.000 284 21184.73 99.47 42892.22 47838.81 2015-10-11 17:29:23.000 284 21184.72 99.48 42892.17 47838.73 2015-10-11 17:29:24.000 284 21184.67 99.50 42892.14 47838.71 2015-10-11 17:29:25.000 284 21184.64 99.49 42892.12 47838.66 2015-10-11 17:29:26.000 284 21184.65 99.50 42892.09 47838.65 2015-10-11 17:29:27.000 284 21184.62 99.53 42892.12 47838.60 2015-10-11 17:29:28.000 284 21184.62 99.57 42892.11 47838.60 2015-10-11 17:29:29.000 284 21184.62 99.55 42892.11 47838.57 2015-10-11 17:29:30.000 284 21184.63 99.56 42892.07 47838.56 2015-10-11 17:29:31.000 284 21184.60 99.58 42892.03 47838.53 2015-10-11 17:29:32.000 284 21184.57 99.58 42892.04 47838.53 2015-10-11 17:29:33.000 284 21184.60 99.59 42892.02 47838.51 2015-10-11 17:29:34.000 284 21184.60 99.57 42892.01 47838.50 2015-10-11 17:29:35.000 284 21184.63 99.55 42891.98 47838.50 2015-10-11 17:29:36.000 284 21184.67 99.49 42892.03 47838.51 2015-10-11 17:29:37.000 284 21184.64 99.49 42892.07 47838.52 2015-10-11 17:29:38.000 284 21184.64 99.45 42892.06 47838.56 2015-10-11 17:29:39.000 284 21184.67 99.44 42892.02 47838.58 2015-10-11 17:29:40.000 284 21184.72 99.44 42892.05 47838.60 2015-10-11 17:29:41.000 284 21184.68 99.42 42892.02 47838.61 2015-10-11 17:29:42.000 284 21184.71 99.40 42892.05 47838.62 2015-10-11 17:29:43.000 284 21184.73 99.38 42892.06 47838.62 2015-10-11 17:29:44.000 284 21184.76 99.35 42892.11 47838.64 2015-10-11 17:29:45.000 284 21184.75 99.37 42892.13 47838.67 2015-10-11 17:29:46.000 284 21184.76 99.33 42892.12 47838.66 2015-10-11 17:29:47.000 284 21184.78 99.31 42892.11 47838.69 2015-10-11 17:29:48.000 284 21184.79 99.28 42892.15 47838.71 2015-10-11 17:29:49.000 284 21184.82 99.23 42892.19 47838.74 2015-10-11 17:29:50.000 284 21184.83 99.23 42892.21 47838.77 2015-10-11 17:29:51.000 284 21184.83 99.22 42892.21 47838.80 2015-10-11 17:29:52.000 284 21184.87 99.19 42892.24 47838.82 2015-10-11 17:29:53.000 284 21184.84 99.19 42892.30 47838.82 2015-10-11 17:29:54.000 284 21184.87 99.15 42892.32 47838.87 2015-10-11 17:29:55.000 284 21184.89 99.13 42892.32 47838.90 2015-10-11 17:29:56.000 284 21184.88 99.14 42892.33 47838.93 2015-10-11 17:29:57.000 284 21184.87 99.13 42892.34 47838.90 2015-10-11 17:29:58.000 284 21184.87 99.09 42892.34 47838.93 2015-10-11 17:29:59.000 284 21184.89 99.08 42892.33 47838.91 2015-10-11 17:30:00.000 284 21184.94 99.07 42892.33 47838.93 2015-10-11 17:30:01.000 284 21184.93 99.03 42892.34 47838.94 2015-10-11 17:30:02.000 284 21184.94 99.03 42892.34 47838.94 2015-10-11 17:30:03.000 284 21185.00 99.07 42892.30 47838.94 2015-10-11 17:30:04.000 284 21184.99 99.11 42892.30 47838.94 2015-10-11 17:30:05.000 284 21184.99 99.06 42892.25 47838.91 2015-10-11 17:30:06.000 284 21185.02 99.02 42892.28 47838.89 2015-10-11 17:30:07.000 284 21185.07 99.00 42892.25 47838.92 2015-10-11 17:30:08.000 284 21185.13 98.96 42892.25 47838.93 2015-10-11 17:30:09.000 284 21185.12 98.95 42892.28 47838.96 2015-10-11 17:30:10.000 284 21185.12 98.95 42892.29 47838.99 2015-10-11 17:30:11.000 284 21185.18 98.94 42892.28 47839.01 2015-10-11 17:30:12.000 284 21185.19 98.93 42892.28 47839.01 2015-10-11 17:30:13.000 284 21185.22 98.92 42892.26 47839.03 2015-10-11 17:30:14.000 284 21185.19 98.92 42892.27 47839.03 2015-10-11 17:30:15.000 284 21185.17 99.03 42892.27 47839.03 2015-10-11 17:30:16.000 284 21185.17 99.10 42892.21 47838.98 2015-10-11 17:30:17.000 284 21185.13 99.15 42892.16 47838.92 2015-10-11 17:30:18.000 284 21185.10 99.17 42892.12 47838.88 2015-10-11 17:30:19.000 284 21185.09 99.17 42892.12 47838.82 2015-10-11 17:30:20.000 284 21185.08 99.17 42892.06 47838.79 2015-10-11 17:30:21.000 284 21185.03 99.23 42892.06 47838.76 2015-10-11 17:30:22.000 284 21185.00 99.27 42892.02 47838.72 2015-10-11 17:30:23.000 284 21184.98 99.27 42892.02 47838.67 2015-10-11 17:30:24.000 284 21184.94 99.27 42892.02 47838.65 2015-10-11 17:30:25.000 284 21184.92 99.28 42891.98 47838.62 2015-10-11 17:30:26.000 284 21184.89 99.27 42891.97 47838.60 2015-10-11 17:30:27.000 284 21184.88 99.28 42891.97 47838.57 2015-10-11 17:30:28.000 284 21184.89 99.30 42891.97 47838.57 2015-10-11 17:30:29.000 284 21184.87 99.29 42891.97 47838.59 2015-10-11 17:30:30.000 284 21184.90 99.30 42891.96 47838.60 2015-10-11 17:30:31.000 284 21184.89 99.35 42891.94 47838.61 2015-10-11 17:30:32.000 284 21184.87 99.46 42891.91 47838.58 2015-10-11 17:30:33.000 284 21184.87 99.53 42891.86 47838.55 2015-10-11 17:30:34.000 284 21184.84 99.56 42891.83 47838.50 2015-10-11 17:30:35.000 284 21184.85 99.59 42891.77 47838.43 2015-10-11 17:30:36.000 284 21184.85 99.62 42891.80 47838.45 2015-10-11 17:30:37.000 284 21184.81 99.67 42891.77 47838.42 2015-10-11 17:30:38.000 284 21184.82 99.71 42891.76 47838.39 2015-10-11 17:30:39.000 284 21184.85 99.74 42891.72 47838.37 2015-10-11 17:30:40.000 284 21184.85 99.76 42891.71 47838.34 2015-10-11 17:30:41.000 284 21184.87 99.75 42891.73 47838.33 2015-10-11 17:30:42.000 284 21184.92 99.72 42891.73 47838.36 2015-10-11 17:30:43.000 284 21184.91 99.72 42891.76 47838.39 2015-10-11 17:30:44.000 284 21184.92 99.71 42891.74 47838.42 2015-10-11 17:30:45.000 284 21184.90 99.75 42891.79 47838.42 2015-10-11 17:30:46.000 284 21184.95 99.80 42891.80 47838.46 2015-10-11 17:30:47.000 284 21184.94 99.81 42891.79 47838.47 2015-10-11 17:30:48.000 284 21184.93 99.81 42891.82 47838.46 2015-10-11 17:30:49.000 284 21184.92 99.83 42891.78 47838.45 2015-10-11 17:30:50.000 284 21184.95 99.83 42891.78 47838.45 2015-10-11 17:30:51.000 284 21184.96 99.81 42891.77 47838.46 2015-10-11 17:30:52.000 284 21184.98 99.81 42891.77 47838.47 2015-10-11 17:30:53.000 284 21184.98 99.78 42891.82 47838.47 2015-10-11 17:30:54.000 284 21184.95 99.82 42891.85 47838.51 2015-10-11 17:30:55.000 284 21184.94 99.86 42891.85 47838.50 2015-10-11 17:30:56.000 284 21184.91 99.87 42891.86 47838.50 2015-10-11 17:30:57.000 284 21184.90 99.86 42891.82 47838.46 2015-10-11 17:30:58.000 284 21184.90 99.88 42891.84 47838.50 2015-10-11 17:30:59.000 284 21184.87 99.89 42891.83 47838.49 2015-10-11 17:31:00.000 284 21184.80 99.92 42891.85 47838.48 2015-10-11 17:31:01.000 284 21184.80 99.95 42891.87 47838.46 2015-10-11 17:31:02.000 284 21184.82 99.97 42891.86 47838.45 2015-10-11 17:31:03.000 284 21184.84 99.96 42891.85 47838.45 2015-10-11 17:31:04.000 284 21184.84 99.95 42891.86 47838.43 2015-10-11 17:31:05.000 284 21184.84 99.92 42891.87 47838.48 2015-10-11 17:31:06.000 284 21184.86 99.92 42891.94 47838.50 2015-10-11 17:31:07.000 284 21184.89 99.91 42891.98 47838.50 2015-10-11 17:31:08.000 284 21184.92 99.93 42891.96 47838.56 2015-10-11 17:31:09.000 284 21184.91 99.96 42891.97 47838.56 2015-10-11 17:31:10.000 284 21184.88 99.95 42891.98 47838.58 2015-10-11 17:31:11.000 284 21184.88 99.98 42891.96 47838.60 2015-10-11 17:31:12.000 284 21184.89 100.01 42891.97 47838.59 2015-10-11 17:31:13.000 284 21184.92 100.01 42892.01 47838.59 2015-10-11 17:31:14.000 284 21184.95 100.00 42892.00 47838.64 2015-10-11 17:31:15.000 284 21184.96 100.02 42892.02 47838.63 2015-10-11 17:31:16.000 284 21184.97 100.03 42892.03 47838.67 2015-10-11 17:31:17.000 284 21185.01 100.04 42892.05 47838.68 2015-10-11 17:31:18.000 284 21185.01 100.05 42892.10 47838.68 2015-10-11 17:31:19.000 284 21185.00 100.07 42892.13 47838.69 2015-10-11 17:31:20.000 284 21184.97 100.09 42892.10 47838.70 2015-10-11 17:31:21.000 284 21184.94 100.09 42892.10 47838.69 2015-10-11 17:31:22.000 284 21184.93 100.11 42892.09 47838.70 2015-10-11 17:31:23.000 284 21184.91 100.10 42892.10 47838.69 2015-10-11 17:31:24.000 284 21184.88 100.09 42892.10 47838.68 2015-10-11 17:31:25.000 284 21184.85 100.10 42892.09 47838.66 2015-10-11 17:31:26.000 284 21184.81 100.15 42892.12 47838.69 2015-10-11 17:31:27.000 284 21184.82 100.17 42892.15 47838.69 2015-10-11 17:31:28.000 284 21184.78 100.19 42892.16 47838.68 2015-10-11 17:31:29.000 284 21184.77 100.19 42892.16 47838.66 2015-10-11 17:31:30.000 284 21184.76 100.19 42892.14 47838.66 2015-10-11 17:31:31.000 284 21184.74 100.20 42892.16 47838.66 2015-10-11 17:31:32.000 284 21184.73 100.20 42892.18 47838.67 2015-10-11 17:31:33.000 284 21184.74 100.19 42892.17 47838.69 2015-10-11 17:31:34.000 284 21184.72 100.21 42892.15 47838.67 2015-10-11 17:31:35.000 284 21184.71 100.22 42892.13 47838.69 2015-10-11 17:31:36.000 284 21184.74 100.25 42892.16 47838.68 2015-10-11 17:31:37.000 284 21184.76 100.29 42892.15 47838.69 2015-10-11 17:31:38.000 284 21184.78 100.31 42892.13 47838.68 2015-10-11 17:31:39.000 284 21184.79 100.30 42892.11 47838.66 2015-10-11 17:31:40.000 284 21184.81 100.32 42892.09 47838.69 2015-10-11 17:31:41.000 284 21184.80 100.30 42892.11 47838.67 2015-10-11 17:31:42.000 284 21184.86 100.32 42892.09 47838.67 2015-10-11 17:31:43.000 284 21184.86 100.33 42892.08 47838.68 2015-10-11 17:31:44.000 284 21184.87 100.33 42892.08 47838.68 2015-10-11 17:31:45.000 284 21184.91 100.29 42892.10 47838.68 2015-10-11 17:31:46.000 284 21184.93 100.28 42892.12 47838.70 2015-10-11 17:31:47.000 284 21184.96 100.31 42892.09 47838.70 2015-10-11 17:31:48.000 284 21184.97 100.29 42892.12 47838.74 2015-10-11 17:31:49.000 284 21184.99 100.30 42892.11 47838.75 2015-10-11 17:31:50.000 284 21184.99 100.30 42892.15 47838.77 2015-10-11 17:31:51.000 284 21185.00 100.30 42892.14 47838.77 2015-10-11 17:31:52.000 284 21185.02 100.31 42892.16 47838.77 2015-10-11 17:31:53.000 284 21185.01 100.33 42892.15 47838.78 2015-10-11 17:31:54.000 284 21185.03 100.37 42892.13 47838.79 2015-10-11 17:31:55.000 284 21185.02 100.38 42892.16 47838.79 2015-10-11 17:31:56.000 284 21185.04 100.37 42892.20 47838.82 2015-10-11 17:31:57.000 284 21185.05 100.40 42892.19 47838.84 2015-10-11 17:31:58.000 284 21185.10 100.41 42892.18 47838.85 2015-10-11 17:31:59.000 284 21185.13 100.36 42892.18 47838.85 2015-10-11 17:32:00.000 284 21185.14 100.35 42892.20 47838.89 2015-10-11 17:32:01.000 284 21185.15 100.38 42892.20 47838.87 2015-10-11 17:32:02.000 284 21185.19 100.40 42892.20 47838.91 2015-10-11 17:32:03.000 284 21185.19 100.40 42892.23 47838.93 2015-10-11 17:32:04.000 284 21185.18 100.36 42892.24 47838.94 2015-10-11 17:32:05.000 284 21185.20 100.35 42892.27 47838.96 2015-10-11 17:32:06.000 284 21185.24 100.35 42892.29 47838.97 2015-10-11 17:32:07.000 284 21185.25 100.36 42892.31 47839.00 2015-10-11 17:32:08.000 284 21185.26 100.34 42892.30 47839.02 2015-10-11 17:32:09.000 284 21185.31 100.33 42892.30 47839.01 2015-10-11 17:32:10.000 284 21185.35 100.30 42892.32 47839.06 2015-10-11 17:32:11.000 284 21185.36 100.27 42892.35 47839.10 2015-10-11 17:32:12.000 284 21185.37 100.26 42892.37 47839.12 2015-10-11 17:32:13.000 284 21185.40 100.26 42892.41 47839.14 2015-10-11 17:32:14.000 284 21185.42 100.24 42892.41 47839.18 2015-10-11 17:32:15.000 284 21185.44 100.21 42892.43 47839.22 2015-10-11 17:32:16.000 284 21185.43 100.20 42892.45 47839.22 2015-10-11 17:32:17.000 284 21185.45 100.19 42892.41 47839.24 2015-10-11 17:32:18.000 284 21185.43 100.19 42892.41 47839.25 2015-10-11 17:32:19.000 284 21185.43 100.20 42892.45 47839.27 2015-10-11 17:32:20.000 284 21185.44 100.22 42892.46 47839.26 2015-10-11 17:32:21.000 284 21185.41 100.23 42892.45 47839.24 2015-10-11 17:32:22.000 284 21185.41 100.22 42892.45 47839.23 2015-10-11 17:32:23.000 284 21185.44 100.22 42892.47 47839.26 2015-10-11 17:32:24.000 284 21185.46 100.19 42892.48 47839.26 2015-10-11 17:32:25.000 284 21185.46 100.19 42892.46 47839.26 2015-10-11 17:32:26.000 284 21185.49 100.20 42892.48 47839.27 2015-10-11 17:32:27.000 284 21185.50 100.20 42892.46 47839.28 2015-10-11 17:32:28.000 284 21185.50 100.15 42892.43 47839.27 2015-10-11 17:32:29.000 284 21185.47 100.12 42892.43 47839.28 2015-10-11 17:32:30.000 284 21185.48 100.10 42892.46 47839.27 2015-10-11 17:32:31.000 284 21185.47 100.10 42892.48 47839.27 2015-10-11 17:32:32.000 284 21185.47 100.11 42892.52 47839.30 2015-10-11 17:32:33.000 284 21185.43 100.11 42892.52 47839.31 2015-10-11 17:32:34.000 284 21185.44 100.12 42892.54 47839.29 2015-10-11 17:32:35.000 284 21185.42 100.11 42892.56 47839.32 2015-10-11 17:32:36.000 284 21185.46 100.09 42892.58 47839.33 2015-10-11 17:32:37.000 284 21185.41 100.10 42892.59 47839.34 2015-10-11 17:32:38.000 284 21185.36 100.11 42892.59 47839.35 2015-10-11 17:32:39.000 284 21185.34 100.12 42892.61 47839.35 2015-10-11 17:32:40.000 284 21185.33 100.12 42892.61 47839.33 2015-10-11 17:32:41.000 284 21185.28 100.17 42892.56 47839.31 2015-10-11 17:32:42.000 284 21185.30 100.19 42892.53 47839.27 2015-10-11 17:32:43.000 284 21185.31 100.20 42892.52 47839.27 2015-10-11 17:32:44.000 284 21185.32 100.19 42892.46 47839.22 2015-10-11 17:32:45.000 284 21185.29 100.17 42892.44 47839.23 2015-10-11 17:32:46.000 284 21185.28 100.16 42892.43 47839.21 2015-10-11 17:32:47.000 284 21185.28 100.15 42892.45 47839.18 2015-10-11 17:32:48.000 284 21185.26 100.11 42892.45 47839.18 2015-10-11 17:32:49.000 284 21185.25 100.07 42892.49 47839.18 2015-10-11 17:32:50.000 284 21185.24 100.05 42892.51 47839.19 2015-10-11 17:32:51.000 284 21185.22 100.04 42892.51 47839.19 2015-10-11 17:32:52.000 284 21185.22 100.04 42892.52 47839.22 2015-10-11 17:32:53.000 284 21185.23 100.04 42892.54 47839.23 2015-10-11 17:32:54.000 284 21185.23 100.03 42892.55 47839.22 2015-10-11 17:32:55.000 284 21185.23 99.99 42892.60 47839.26 2015-10-11 17:32:56.000 284 21185.25 99.96 42892.64 47839.27 2015-10-11 17:32:57.000 284 21185.26 99.97 42892.60 47839.31 2015-10-11 17:32:58.000 284 21185.25 99.97 42892.66 47839.30 2015-10-11 17:32:59.000 284 21185.26 99.96 42892.68 47839.35 2015-10-11 17:33:00.000 284 21185.25 99.96 42892.66 47839.34 2015-10-11 17:33:01.000 284 21185.23 99.97 42892.68 47839.37 2015-10-11 17:33:02.000 284 21185.24 99.98 42892.68 47839.35 2015-10-11 17:33:03.000 284 21185.24 100.01 42892.66 47839.37 2015-10-11 17:33:04.000 284 21185.23 100.04 42892.65 47839.37 2015-10-11 17:33:05.000 284 21185.23 100.04 42892.65 47839.37 2015-10-11 17:33:06.000 284 21185.24 100.07 42892.69 47839.37 2015-10-11 17:33:07.000 284 21185.18 100.06 42892.68 47839.37 2015-10-11 17:33:08.000 284 21185.17 100.08 42892.70 47839.35 2015-10-11 17:33:09.000 284 21185.17 100.09 42892.68 47839.34 2015-10-11 17:33:10.000 284 21185.17 100.10 42892.69 47839.36 2015-10-11 17:33:11.000 284 21185.10 100.14 42892.72 47839.34 2015-10-11 17:33:12.000 284 21185.06 100.17 42892.69 47839.32 2015-10-11 17:33:13.000 284 21185.04 100.19 42892.67 47839.30 2015-10-11 17:33:14.000 284 21185.02 100.19 42892.65 47839.27 2015-10-11 17:33:15.000 284 21185.03 100.23 42892.65 47839.24 2015-10-11 17:33:16.000 284 21185.02 100.25 42892.59 47839.24 2015-10-11 17:33:17.000 284 21185.00 100.28 42892.60 47839.23 2015-10-11 17:33:18.000 284 21185.02 100.27 42892.60 47839.21 2015-10-11 17:33:19.000 284 21185.01 100.27 42892.61 47839.22 2015-10-11 17:33:20.000 284 21185.02 100.25 42892.61 47839.19 2015-10-11 17:33:21.000 284 21185.01 100.26 42892.62 47839.20 2015-10-11 17:33:22.000 284 21185.02 100.28 42892.61 47839.20 2015-10-11 17:33:23.000 284 21185.05 100.29 42892.62 47839.21 2015-10-11 17:33:24.000 284 21185.04 100.32 42892.61 47839.19 2015-10-11 17:33:25.000 284 21185.05 100.40 42892.57 47839.19 2015-10-11 17:33:26.000 284 21185.03 100.45 42892.52 47839.18 2015-10-11 17:33:27.000 284 21185.04 100.46 42892.50 47839.15 2015-10-11 17:33:28.000 284 21185.04 100.48 42892.50 47839.13 2015-10-11 17:33:29.000 284 21185.02 100.56 42892.46 47839.07 2015-10-11 17:33:30.000 284 21185.00 100.62 42892.38 47839.07 2015-10-11 17:33:31.000 284 21184.99 100.66 42892.34 47839.03 2015-10-11 17:33:32.000 284 21184.96 100.71 42892.33 47839.00 2015-10-11 17:33:33.000 284 21184.94 100.73 42892.30 47838.95 2015-10-11 17:33:34.000 284 21184.91 100.75 42892.26 47838.93 2015-10-11 17:33:35.000 284 21184.88 100.76 42892.26 47838.88 2015-10-11 17:33:36.000 284 21184.88 100.73 42892.28 47838.86 2015-10-11 17:33:37.000 284 21184.91 100.71 42892.24 47838.84 2015-10-11 17:33:38.000 284 21184.89 100.70 42892.24 47838.83 2015-10-11 17:33:39.000 284 21184.89 100.69 42892.23 47838.82 2015-10-11 17:33:40.000 284 21184.92 100.68 42892.20 47838.80 2015-10-11 17:33:41.000 284 21184.92 100.65 42892.20 47838.80 2015-10-11 17:33:42.000 284 21184.93 100.62 42892.24 47838.83 2015-10-11 17:33:43.000 284 21184.93 100.59 42892.28 47838.84 2015-10-11 17:33:44.000 284 21184.97 100.58 42892.32 47838.87 2015-10-11 17:33:45.000 284 21184.95 100.57 42892.31 47838.89 2015-10-11 17:33:46.000 284 21184.93 100.55 42892.33 47838.90 2015-10-11 17:33:47.000 284 21184.94 100.63 42892.33 47838.91 2015-10-11 17:33:48.000 284 21184.94 100.62 42892.30 47838.90 2015-10-11 17:33:49.000 284 21184.94 100.61 42892.31 47838.92 2015-10-11 17:33:50.000 284 21184.97 100.60 42892.33 47838.90 2015-10-11 17:33:51.000 284 21184.96 100.56 42892.36 47838.92 2015-10-11 17:33:52.000 284 21184.97 100.52 42892.38 47838.94 2015-10-11 17:33:53.000 284 21185.00 100.52 42892.37 47838.95 2015-10-11 17:33:54.000 284 21184.98 100.52 42892.37 47838.96 2015-10-11 17:33:55.000 284 21185.00 100.52 42892.39 47838.98 2015-10-11 17:33:56.000 284 21185.02 100.50 42892.43 47839.00 2015-10-11 17:33:57.000 284 21185.00 100.47 42892.43 47838.97 2015-10-11 17:33:58.000 284 21184.99 100.46 42892.42 47839.04 2015-10-11 17:33:59.000 284 21184.98 100.46 42892.42 47839.03 2015-10-11 17:34:00.000 284 21184.98 100.42 42892.45 47839.03 2015-10-11 17:34:01.000 284 21185.00 100.35 42892.51 47839.07 2015-10-11 17:34:02.000 284 21185.01 100.33 42892.55 47839.12 2015-10-11 17:34:03.000 284 21185.02 100.32 42892.59 47839.14 2015-10-11 17:34:04.000 284 21185.02 100.32 42892.63 47839.19 2015-10-11 17:34:05.000 284 21184.99 100.37 42892.61 47839.23 2015-10-11 17:34:06.000 284 21184.93 100.47 42892.57 47839.21 2015-10-11 17:34:07.000 284 21184.91 100.51 42892.56 47839.17 2015-10-11 17:34:08.000 284 21184.91 100.54 42892.52 47839.12 2015-10-11 17:34:09.000 284 21184.92 100.54 42892.49 47839.08 2015-10-11 17:34:10.000 284 21184.91 100.50 42892.48 47839.08 2015-10-11 17:34:11.000 284 21184.94 100.48 42892.52 47839.06 2015-10-11 17:34:12.000 284 21184.94 100.49 42892.51 47839.06 2015-10-11 17:34:13.000 284 21184.95 100.49 42892.50 47839.08 2015-10-11 17:34:14.000 284 21184.99 100.51 42892.49 47839.06 2015-10-11 17:34:15.000 284 21184.98 100.51 42892.48 47839.07 2015-10-11 17:34:16.000 284 21185.02 100.54 42892.47 47839.10 2015-10-11 17:34:17.000 284 21185.04 100.53 42892.45 47839.07 2015-10-11 17:34:18.000 284 21185.07 100.48 42892.46 47839.10 2015-10-11 17:34:19.000 284 21185.08 100.46 42892.48 47839.10 2015-10-11 17:34:20.000 284 21185.06 100.42 42892.54 47839.13 2015-10-11 17:34:21.000 284 21185.06 100.41 42892.57 47839.15 2015-10-11 17:34:22.000 284 21185.06 100.40 42892.58 47839.18 2015-10-11 17:34:23.000 284 21185.08 100.41 42892.60 47839.20 2015-10-11 17:34:24.000 284 21185.05 100.46 42892.61 47839.21 2015-10-11 17:34:25.000 284 21185.01 100.52 42892.58 47839.21 2015-10-11 17:34:26.000 284 21185.00 100.54 42892.55 47839.18 2015-10-11 17:34:27.000 284 21185.00 100.54 42892.56 47839.16 2015-10-11 17:34:28.000 284 21185.00 100.55 42892.55 47839.13 2015-10-11 17:34:29.000 284 21185.01 100.52 42892.57 47839.13 2015-10-11 17:34:30.000 284 21184.99 100.55 42892.58 47839.14 2015-10-11 17:34:31.000 284 21184.97 100.57 42892.57 47839.13 2015-10-11 17:34:32.000 284 21184.95 100.61 42892.61 47839.14 2015-10-11 17:34:33.000 284 21184.93 100.66 42892.60 47839.15 2015-10-11 17:34:34.000 284 21184.89 100.70 42892.59 47839.12 2015-10-11 17:34:35.000 284 21184.86 100.71 42892.55 47839.10 2015-10-11 17:34:36.000 284 21184.82 100.71 42892.53 47839.10 2015-10-11 17:34:37.000 284 21184.80 100.74 42892.52 47839.05 2015-10-11 17:34:38.000 284 21184.81 100.76 42892.52 47839.05 2015-10-11 17:34:39.000 284 21184.81 100.75 42892.52 47839.04 2015-10-11 17:34:40.000 284 21184.81 100.74 42892.51 47839.04 2015-10-11 17:34:41.000 284 21184.83 100.78 42892.52 47839.01 2015-10-11 17:34:42.000 284 21184.81 100.84 42892.52 47839.05 2015-10-11 17:34:43.000 284 21184.85 100.88 42892.50 47839.05 2015-10-11 17:34:44.000 284 21184.85 100.97 42892.52 47839.05 2015-10-11 17:34:45.000 284 21184.88 101.04 42892.52 47839.06 2015-10-11 17:34:46.000 284 21184.92 101.10 42892.50 47839.06 2015-10-11 17:34:47.000 284 21184.96 101.18 42892.49 47839.08 2015-10-11 17:34:48.000 284 21184.96 101.23 42892.50 47839.08 2015-10-11 17:34:49.000 284 21184.99 101.21 42892.54 47839.11 2015-10-11 17:34:50.000 284 21185.00 101.21 42892.54 47839.13 2015-10-11 17:34:51.000 284 21185.02 101.19 42892.52 47839.14 2015-10-11 17:34:52.000 284 21185.02 101.20 42892.53 47839.15 2015-10-11 17:34:53.000 284 21185.02 101.19 42892.56 47839.15 2015-10-11 17:34:54.000 284 21185.02 101.18 42892.56 47839.16 2015-10-11 17:34:55.000 284 21185.00 101.16 42892.55 47839.18 2015-10-11 17:34:56.000 284 21185.01 101.15 42892.58 47839.19 2015-10-11 17:34:57.000 284 21185.02 101.15 42892.59 47839.21 2015-10-11 17:34:58.000 284 21185.04 101.14 42892.63 47839.24 2015-10-11 17:34:59.000 284 21185.03 101.15 42892.66 47839.25 2015-10-11 17:35:00.000 284 21185.03 101.17 42892.67 47839.27 2015-10-11 17:35:01.000 284 21185.05 101.18 42892.68 47839.27 2015-10-11 17:35:02.000 284 21185.04 101.19 42892.71 47839.28 2015-10-11 17:35:03.000 284 21185.05 101.18 42892.67 47839.28 2015-10-11 17:35:04.000 284 21185.06 101.18 42892.71 47839.32 2015-10-11 17:35:05.000 284 21185.06 101.14 42892.77 47839.35 2015-10-11 17:35:06.000 284 21185.09 101.07 42892.81 47839.38 2015-10-11 17:35:07.000 284 21185.06 101.01 42892.83 47839.40 2015-10-11 17:35:08.000 284 21185.04 100.92 42892.86 47839.43 2015-10-11 17:35:09.000 284 21185.03 100.82 42892.85 47839.44 2015-10-11 17:35:10.000 284 21185.00 100.75 42892.87 47839.43 2015-10-11 17:35:11.000 284 21184.98 100.69 42892.87 47839.43 2015-10-11 17:35:12.000 284 21184.96 100.66 42892.88 47839.43 2015-10-11 17:35:13.000 284 21184.95 100.65 42892.88 47839.42 2015-10-11 17:35:14.000 284 21184.94 100.63 42892.86 47839.40 2015-10-11 17:35:15.000 284 21184.97 100.61 42892.86 47839.40 2015-10-11 17:35:16.000 284 21184.94 100.60 42892.82 47839.37 2015-10-11 17:35:17.000 284 21184.94 100.59 42892.81 47839.38 2015-10-11 17:35:18.000 284 21184.92 100.58 42892.83 47839.34 2015-10-11 17:35:19.000 284 21184.92 100.57 42892.80 47839.34 2015-10-11 17:35:20.000 284 21184.89 100.51 42892.84 47839.35 2015-10-11 17:35:21.000 284 21184.88 100.46 42892.88 47839.34 2015-10-11 17:35:22.000 284 21184.86 100.44 42892.88 47839.35 2015-10-11 17:35:23.000 284 21184.88 100.40 42892.88 47839.37 2015-10-11 17:35:24.000 284 21184.89 100.38 42892.90 47839.37 2015-10-11 17:35:25.000 284 21184.86 100.35 42892.91 47839.40 2015-10-11 17:35:26.000 284 21184.86 100.32 42892.92 47839.41 2015-10-11 17:35:27.000 284 21184.87 100.30 42892.91 47839.43 2015-10-11 17:35:28.000 284 21184.86 100.25 42892.94 47839.43 2015-10-11 17:35:29.000 284 21184.85 100.21 42892.99 47839.44 2015-10-11 17:35:30.000 284 21184.83 100.17 42893.02 47839.47 2015-10-11 17:35:31.000 284 21184.79 100.15 42893.05 47839.51 2015-10-11 17:35:32.000 284 21184.78 100.13 42893.07 47839.51 2015-10-11 17:35:33.000 284 21184.76 100.13 42893.08 47839.52 2015-10-11 17:35:34.000 284 21184.76 100.11 42893.07 47839.52 2015-10-11 17:35:35.000 284 21184.72 100.11 42893.09 47839.53 2015-10-11 17:35:36.000 284 21184.65 100.11 42893.12 47839.50 2015-10-11 17:35:37.000 284 21184.62 100.08 42893.13 47839.47 2015-10-11 17:35:38.000 284 21184.59 100.05 42893.13 47839.47 2015-10-11 17:35:39.000 284 21184.56 100.03 42893.14 47839.46 2015-10-11 17:35:40.000 284 21184.55 100.00 42893.16 47839.45 2015-10-11 17:35:41.000 284 21184.52 99.99 42893.15 47839.45 2015-10-11 17:35:42.000 284 21184.47 100.01 42893.15 47839.45 2015-10-11 17:35:43.000 284 21184.47 100.04 42893.17 47839.47 2015-10-11 17:35:44.000 284 21184.49 100.10 42893.14 47839.48 2015-10-11 17:35:45.000 284 21184.53 100.15 42893.15 47839.49 2015-10-11 17:35:46.000 284 21184.53 100.18 42893.18 47839.52 2015-10-11 17:35:47.000 284 21184.51 100.23 42893.20 47839.51 2015-10-11 17:35:48.000 284 21184.53 100.25 42893.20 47839.56 2015-10-11 17:35:49.000 284 21184.50 100.28 42893.21 47839.51 2015-10-11 17:35:50.000 284 21184.51 100.26 42893.21 47839.53 2015-10-11 17:35:51.000 284 21184.53 100.27 42893.23 47839.54 2015-10-11 17:35:52.000 284 21184.54 100.26 42893.22 47839.55 2015-10-11 17:35:53.000 284 21184.56 100.25 42893.25 47839.57 2015-10-11 17:35:54.000 284 21184.55 100.25 42893.24 47839.56 2015-10-11 17:35:55.000 284 21184.59 100.23 42893.23 47839.59 2015-10-11 17:35:56.000 284 21184.56 100.22 42893.24 47839.56 2015-10-11 17:35:57.000 284 21184.58 100.22 42893.24 47839.60 2015-10-11 17:35:58.000 284 21184.61 100.20 42893.27 47839.60 2015-10-11 17:35:59.000 284 21184.59 100.17 42893.29 47839.62 2015-10-11 17:36:00.000 284 21184.59 100.19 42893.27 47839.62 2015-10-11 17:36:01.000 284 21184.59 100.25 42893.28 47839.61 2015-10-11 17:36:02.000 284 21184.54 100.29 42893.23 47839.61 2015-10-11 17:36:03.000 284 21184.54 100.34 42893.16 47839.56 2015-10-11 17:36:04.000 284 21184.55 100.38 42893.12 47839.49 2015-10-11 17:36:05.000 284 21184.48 100.40 42893.05 47839.45 2015-10-11 17:36:06.000 284 21184.43 100.41 42893.05 47839.36 2015-10-11 17:36:07.000 284 21184.41 100.39 42893.02 47839.33 2015-10-11 17:36:08.000 284 21184.38 100.38 42893.01 47839.31 2015-10-11 17:36:09.000 284 21184.34 100.36 42893.04 47839.30 2015-10-11 17:36:10.000 284 21184.32 100.36 42893.04 47839.28 2015-10-11 17:36:11.000 284 21184.31 100.34 42893.02 47839.28 2015-10-11 17:36:12.000 284 21184.26 100.37 42893.02 47839.26 2015-10-11 17:36:13.000 284 21184.26 100.40 42892.99 47839.24 2015-10-11 17:36:14.000 284 21184.24 100.42 42892.98 47839.20 2015-10-11 17:36:15.000 284 21184.22 100.46 42892.93 47839.17 2015-10-11 17:36:16.000 284 21184.26 100.45 42892.92 47839.16 2015-10-11 17:36:17.000 284 21184.27 100.41 42892.91 47839.15 2015-10-11 17:36:18.000 284 21184.28 100.35 42892.89 47839.14 2015-10-11 17:36:19.000 284 21184.26 100.30 42892.92 47839.16 2015-10-11 17:36:20.000 284 21184.29 100.26 42892.95 47839.16 2015-10-11 17:36:21.000 284 21184.30 100.21 42892.96 47839.20 2015-10-11 17:36:22.000 284 21184.32 100.17 42892.99 47839.22 2015-10-11 17:36:23.000 284 21184.34 100.16 42893.06 47839.24 2015-10-11 17:36:24.000 284 21184.34 100.14 42893.08 47839.28 2015-10-11 17:36:25.000 284 21184.33 100.14 42893.03 47839.30 2015-10-11 17:36:26.000 284 21184.29 100.11 42893.08 47839.30 2015-10-11 17:36:27.000 284 21184.31 100.10 42893.09 47839.30 2015-10-11 17:36:28.000 284 21184.31 100.09 42893.09 47839.33 2015-10-11 17:36:29.000 284 21184.32 100.08 42893.12 47839.33 2015-10-11 17:36:30.000 284 21184.30 100.06 42893.12 47839.31 2015-10-11 17:36:31.000 284 21184.27 100.02 42893.10 47839.36 2015-10-11 17:36:32.000 284 21184.31 99.98 42893.13 47839.34 2015-10-11 17:36:33.000 284 21184.33 99.95 42893.18 47839.38 2015-10-11 17:36:34.000 284 21184.31 99.95 42893.19 47839.37 2015-10-11 17:36:35.000 284 21184.29 99.95 42893.19 47839.40 2015-10-11 17:36:36.000 284 21184.24 100.05 42893.13 47839.37 2015-10-11 17:36:37.000 284 21184.23 100.09 42893.09 47839.34 2015-10-11 17:36:38.000 284 21184.24 100.07 42893.09 47839.30 2015-10-11 17:36:39.000 284 21184.20 100.04 42893.04 47839.27 2015-10-11 17:36:40.000 284 21184.20 100.00 42893.05 47839.26 2015-10-11 17:36:41.000 284 21184.24 99.95 42893.13 47839.27 2015-10-11 17:36:42.000 284 21184.25 99.90 42893.14 47839.31 2015-10-11 17:36:43.000 284 21184.22 99.89 42893.16 47839.35 2015-10-11 17:36:44.000 284 21184.20 99.90 42893.16 47839.34 2015-10-11 17:36:45.000 284 21184.24 99.88 42893.18 47839.36 2015-10-11 17:36:46.000 284 21184.25 99.87 42893.20 47839.38 2015-10-11 17:36:47.000 284 21184.22 99.86 42893.22 47839.37 2015-10-11 17:36:48.000 284 21184.24 99.82 42893.22 47839.39 2015-10-11 17:36:49.000 284 21184.22 99.76 42893.27 47839.41 2015-10-11 17:36:50.000 284 21184.26 99.62 42893.30 47839.45 2015-10-11 17:36:51.000 284 21184.29 99.52 42893.36 47839.51 2015-10-11 17:36:52.000 284 21184.29 99.47 42893.44 47839.58 2015-10-11 17:36:53.000 284 21184.26 99.50 42893.49 47839.62 2015-10-11 17:36:54.000 284 21184.19 99.53 42893.50 47839.62 2015-10-11 17:36:55.000 284 21184.15 99.55 42893.51 47839.60 2015-10-11 17:36:56.000 284 21184.16 99.57 42893.49 47839.58 2015-10-11 17:36:57.000 284 21184.14 99.58 42893.45 47839.57 2015-10-11 17:36:58.000 284 21184.14 99.55 42893.45 47839.56 2015-10-11 17:36:59.000 284 21184.09 99.54 42893.45 47839.53 2015-10-11 17:37:00.000 284 21184.08 99.53 42893.47 47839.51 2015-10-11 17:37:01.000 284 21184.07 99.53 42893.46 47839.54 2015-10-11 17:37:02.000 284 21184.08 99.54 42893.45 47839.54 2015-10-11 17:37:03.000 284 21184.09 99.53 42893.45 47839.52 2015-10-11 17:37:04.000 284 21184.12 99.57 42893.42 47839.54 2015-10-11 17:37:05.000 284 21184.14 99.57 42893.44 47839.52 2015-10-11 17:37:06.000 284 21184.13 99.57 42893.42 47839.51 2015-10-11 17:37:07.000 284 21184.14 99.56 42893.42 47839.55 2015-10-11 17:37:08.000 284 21184.12 99.63 42893.39 47839.50 2015-10-11 17:37:09.000 284 21184.11 99.67 42893.34 47839.48 2015-10-11 17:37:10.000 284 21184.07 99.71 42893.32 47839.45 2015-10-11 17:37:11.000 284 21184.08 99.72 42893.29 47839.39 2015-10-11 17:37:12.000 284 21184.04 99.69 42893.24 47839.35 2015-10-11 17:37:13.000 284 21184.01 99.68 42893.24 47839.32 2015-10-11 17:37:14.000 284 21183.97 99.69 42893.23 47839.30 2015-10-11 17:37:15.000 284 21183.91 99.71 42893.20 47839.26 2015-10-11 17:37:16.000 284 21183.86 99.69 42893.20 47839.23 2015-10-11 17:37:17.000 284 21183.82 99.69 42893.17 47839.20 2015-10-11 17:37:18.000 284 21183.81 99.67 42893.18 47839.21 2015-10-11 17:37:19.000 284 21183.80 99.64 42893.18 47839.16 2015-10-11 17:37:20.000 284 21183.74 99.61 42893.17 47839.18 2015-10-11 17:37:21.000 284 21183.73 99.61 42893.20 47839.18 2015-10-11 17:37:22.000 284 21183.69 99.57 42893.23 47839.15 2015-10-11 17:37:23.000 284 21183.70 99.59 42893.24 47839.16 2015-10-11 17:37:24.000 284 21183.67 99.58 42893.29 47839.15 2015-10-11 17:37:25.000 284 21183.69 99.61 42893.28 47839.18 2015-10-11 17:37:26.000 284 21183.72 99.62 42893.25 47839.15 2015-10-11 17:37:27.000 284 21183.68 99.63 42893.25 47839.16 2015-10-11 17:37:28.000 284 21183.72 99.65 42893.26 47839.14 2015-10-11 17:37:29.000 284 21183.76 99.66 42893.23 47839.16 2015-10-11 17:37:30.000 284 21183.75 99.67 42893.22 47839.17 2015-10-11 17:37:31.000 284 21183.75 99.65 42893.23 47839.17 2015-10-11 17:37:32.000 284 21183.77 99.59 42893.25 47839.19 2015-10-11 17:37:33.000 284 21183.78 99.57 42893.24 47839.17 2015-10-11 17:37:34.000 284 21183.77 99.56 42893.24 47839.18 2015-10-11 17:37:35.000 284 21183.76 99.54 42893.26 47839.22 2015-10-11 17:37:36.000 284 21183.75 99.54 42893.26 47839.19 2015-10-11 17:37:37.000 284 21183.74 99.57 42893.27 47839.21 2015-10-11 17:37:38.000 284 21183.78 99.60 42893.26 47839.19 2015-10-11 17:37:39.000 284 21183.82 99.62 42893.22 47839.20 2015-10-11 17:37:40.000 284 21183.82 99.64 42893.20 47839.19 2015-10-11 17:37:41.000 284 21183.77 99.67 42893.17 47839.14 2015-10-11 17:37:42.000 284 21183.72 99.73 42893.15 47839.12 2015-10-11 17:37:43.000 284 21183.71 99.73 42893.12 47839.06 2015-10-11 17:37:44.000 284 21183.69 99.73 42893.11 47839.05 2015-10-11 17:37:45.000 284 21183.69 99.74 42893.05 47839.00 2015-10-11 17:37:46.000 284 21183.68 99.73 42893.03 47839.02 2015-10-11 17:37:47.000 284 21183.66 99.78 42893.04 47838.98 2015-10-11 17:37:48.000 284 21183.65 99.79 42893.03 47838.97 2015-10-11 17:37:49.000 284 21183.67 99.82 42892.99 47838.97 2015-10-11 17:37:50.000 284 21183.67 99.81 42893.01 47838.94 2015-10-11 17:37:51.000 284 21183.65 99.81 42893.01 47838.92 2015-10-11 17:37:52.000 284 21183.65 99.81 42892.98 47838.91 2015-10-11 17:37:53.000 284 21183.65 99.81 42892.97 47838.88 2015-10-11 17:37:54.000 284 21183.66 99.76 42892.99 47838.90 2015-10-11 17:37:55.000 284 21183.64 99.73 42892.98 47838.89 2015-10-11 17:37:56.000 284 21183.62 99.72 42892.99 47838.88 2015-10-11 17:37:57.000 284 21183.62 99.71 42892.99 47838.90 2015-10-11 17:37:58.000 284 21183.65 99.68 42892.92 47838.90 2015-10-11 17:37:59.000 284 21183.65 99.64 42892.92 47838.91 2015-10-11 17:38:00.000 284 21183.65 99.59 42892.94 47838.89 2015-10-11 17:38:01.000 284 21183.64 99.55 42892.96 47838.86 2015-10-11 17:38:02.000 284 21183.65 99.53 42892.93 47838.86 2015-10-11 17:38:03.000 284 21183.65 99.51 42892.92 47838.86 2015-10-11 17:38:04.000 284 21183.62 99.49 42892.93 47838.85 2015-10-11 17:38:05.000 284 21183.65 99.46 42892.90 47838.84 2015-10-11 17:38:06.000 284 21183.66 99.43 42892.89 47838.82 2015-10-11 17:38:07.000 284 21183.66 99.42 42892.88 47838.80 2015-10-11 17:38:08.000 284 21183.64 99.40 42892.87 47838.82 2015-10-11 17:38:09.000 284 21183.63 99.40 42892.88 47838.81 2015-10-11 17:38:10.000 284 21183.66 99.38 42892.91 47838.84 2015-10-11 17:38:11.000 284 21183.67 99.35 42892.91 47838.84 2015-10-11 17:38:12.000 284 21183.69 99.33 42892.92 47838.86 2015-10-11 17:38:13.000 284 21183.72 99.31 42892.92 47838.87 2015-10-11 17:38:14.000 284 21183.72 99.30 42892.95 47838.89 2015-10-11 17:38:15.000 284 21183.73 99.27 42892.96 47838.90 2015-10-11 17:38:16.000 284 21183.73 99.30 42892.97 47838.90 2015-10-11 17:38:17.000 284 21183.74 99.29 42892.98 47838.93 2015-10-11 17:38:18.000 284 21183.74 99.31 42893.00 47838.95 2015-10-11 17:38:19.000 284 21183.76 99.32 42893.01 47838.96 2015-10-11 17:38:20.000 284 21183.76 99.33 42893.01 47838.97 2015-10-11 17:38:21.000 284 21183.76 99.35 42892.98 47838.95 2015-10-11 17:38:22.000 284 21183.77 99.37 42892.98 47838.97 2015-10-11 17:38:23.000 284 21183.75 99.43 42893.02 47838.97 2015-10-11 17:38:24.000 284 21183.76 99.43 42893.02 47838.96 2015-10-11 17:38:25.000 284 21183.77 99.43 42893.03 47838.99 2015-10-11 17:38:26.000 284 21183.76 99.46 42893.00 47839.00 2015-10-11 17:38:27.000 284 21183.76 99.46 42893.02 47839.00 2015-10-11 17:38:28.000 284 21183.75 99.46 42893.05 47838.99 2015-10-11 17:38:29.000 284 21183.73 99.48 42893.07 47839.00 2015-10-11 17:38:30.000 284 21183.76 99.47 42893.11 47839.01 2015-10-11 17:38:31.000 284 21183.79 99.46 42893.13 47839.06 2015-10-11 17:38:32.000 284 21183.82 99.46 42893.15 47839.10 2015-10-11 17:38:33.000 284 21183.84 99.47 42893.19 47839.14 2015-10-11 17:38:34.000 284 21183.84 99.47 42893.23 47839.18 2015-10-11 17:38:35.000 284 21183.87 99.47 42893.24 47839.20 2015-10-11 17:38:36.000 284 21183.89 99.48 42893.22 47839.23 2015-10-11 17:38:37.000 284 21183.86 99.51 42893.20 47839.22 2015-10-11 17:38:38.000 284 21183.86 99.54 42893.16 47839.20 2015-10-11 17:38:39.000 284 21183.87 99.57 42893.16 47839.16 2015-10-11 17:38:40.000 284 21183.84 99.60 42893.16 47839.14 2015-10-11 17:38:41.000 284 21183.83 99.60 42893.12 47839.12 2015-10-11 17:38:42.000 284 21183.86 99.58 42893.11 47839.11 2015-10-11 17:38:43.000 284 21183.87 99.58 42893.09 47839.11 2015-10-11 17:38:44.000 284 21183.89 99.56 42893.07 47839.09 2015-10-11 17:38:45.000 284 21183.88 99.57 42893.07 47839.11 2015-10-11 17:38:46.000 284 21183.89 99.55 42893.06 47839.12 2015-10-11 17:38:47.000 284 21183.86 99.53 42893.06 47839.12 2015-10-11 17:38:48.000 284 21183.86 99.51 42893.05 47839.08 2015-10-11 17:38:49.000 284 21183.82 99.51 42893.03 47839.07 2015-10-11 17:38:50.000 284 21183.78 99.49 42893.05 47839.03 2015-10-11 17:38:51.000 284 21183.72 99.49 42893.03 47839.03 2015-10-11 17:38:52.000 284 21183.67 99.52 42892.99 47838.97 2015-10-11 17:38:53.000 284 21183.64 99.52 42892.96 47838.93 2015-10-11 17:38:54.000 284 21183.59 99.51 42892.98 47838.91 2015-10-11 17:38:55.000 284 21183.55 99.52 42892.95 47838.86 2015-10-11 17:38:56.000 284 21183.54 99.55 42892.94 47838.84 2015-10-11 17:38:57.000 284 21183.54 99.59 42892.90 47838.83 2015-10-11 17:38:58.000 284 21183.52 99.57 42892.88 47838.79 2015-10-11 17:38:59.000 284 21183.53 99.54 42892.88 47838.78 2015-10-11 17:39:00.000 284 21183.51 99.52 42892.88 47838.80 2015-10-11 17:39:01.000 284 21183.53 99.52 42892.87 47838.79 2015-10-11 17:39:02.000 284 21183.55 99.50 42892.89 47838.82 2015-10-11 17:39:03.000 284 21183.55 99.49 42892.91 47838.80 2015-10-11 17:39:04.000 284 21183.57 99.50 42892.90 47838.82 2015-10-11 17:39:05.000 284 21183.58 99.49 42892.92 47838.83 2015-10-11 17:39:06.000 284 21183.62 99.49 42892.92 47838.84 2015-10-11 17:39:07.000 284 21183.60 99.49 42892.92 47838.85 2015-10-11 17:39:08.000 284 21183.60 99.49 42892.91 47838.87 2015-10-11 17:39:09.000 284 21183.62 99.49 42892.91 47838.85 2015-10-11 17:39:10.000 284 21183.66 99.46 42892.95 47838.88 2015-10-11 17:39:11.000 284 21183.65 99.43 42892.96 47838.90 2015-10-11 17:39:12.000 284 21183.63 99.43 42892.96 47838.90 2015-10-11 17:39:13.000 284 21183.62 99.46 42892.95 47838.91 2015-10-11 17:39:14.000 284 21183.61 99.47 42892.95 47838.90 2015-10-11 17:39:15.000 284 21183.64 99.46 42892.95 47838.91 2015-10-11 17:39:16.000 284 21183.66 99.47 42892.94 47838.90 2015-10-11 17:39:17.000 284 21183.69 99.43 42892.97 47838.89 2015-10-11 17:39:18.000 284 21183.71 99.42 42893.01 47838.91 2015-10-11 17:39:19.000 284 21183.71 99.42 42893.01 47838.95 2015-10-11 17:39:20.000 284 21183.75 99.42 42892.99 47838.95 2015-10-11 17:39:21.000 284 21183.75 99.39 42892.97 47838.97 2015-10-11 17:39:22.000 284 21183.79 99.35 42893.02 47838.99 2015-10-11 17:39:23.000 284 21183.86 99.29 42893.06 47839.02 2015-10-11 17:39:24.000 284 21183.90 99.29 42893.06 47839.06 2015-10-11 17:39:25.000 284 21183.92 99.23 42893.11 47839.11 2015-10-11 17:39:26.000 284 21183.96 99.21 42893.15 47839.15 2015-10-11 17:39:27.000 284 21183.96 99.24 42893.15 47839.18 2015-10-11 17:39:28.000 284 21183.99 99.25 42893.14 47839.20 2015-10-11 17:39:29.000 284 21183.99 99.25 42893.14 47839.21 2015-10-11 17:39:30.000 284 21184.00 99.26 42893.15 47839.24 2015-10-11 17:39:31.000 284 21183.99 99.29 42893.14 47839.23 2015-10-11 17:39:32.000 284 21184.03 99.34 42893.14 47839.25 2015-10-11 17:39:33.000 284 21184.01 99.39 42893.15 47839.25 2015-10-11 17:39:34.000 284 21184.01 99.44 42893.13 47839.24 2015-10-11 17:39:35.000 284 21183.98 99.48 42893.13 47839.22 2015-10-11 17:39:36.000 284 21183.94 99.52 42893.14 47839.23 2015-10-11 17:39:37.000 284 21183.94 99.52 42893.14 47839.21 2015-10-11 17:39:38.000 284 21183.95 99.51 42893.16 47839.20 2015-10-11 17:39:39.000 284 21183.90 99.50 42893.12 47839.20 2015-10-11 17:39:40.000 284 21183.91 99.49 42893.12 47839.19 2015-10-11 17:39:41.000 284 21183.91 99.48 42893.12 47839.21 2015-10-11 17:39:42.000 284 21183.89 99.50 42893.13 47839.17 2015-10-11 17:39:43.000 284 21183.89 99.45 42893.11 47839.13 2015-10-11 17:39:44.000 284 21183.85 99.43 42893.09 47839.14 2015-10-11 17:39:45.000 284 21183.85 99.37 42893.10 47839.11 2015-10-11 17:39:46.000 284 21183.83 99.33 42893.09 47839.09 2015-10-11 17:39:47.000 284 21183.81 99.32 42893.06 47839.09 2015-10-11 17:39:48.000 284 21183.79 99.33 42893.07 47839.09 2015-10-11 17:39:49.000 284 21183.79 99.35 42893.09 47839.07 2015-10-11 17:39:50.000 284 21183.76 99.34 42893.06 47839.06 2015-10-11 17:39:51.000 284 21183.78 99.32 42893.06 47839.06 2015-10-11 17:39:52.000 284 21183.78 99.31 42893.08 47839.04 2015-10-11 17:39:53.000 284 21183.78 99.26 42893.06 47839.04 2015-10-11 17:39:54.000 284 21183.78 99.21 42893.04 47839.06 2015-10-11 17:39:55.000 284 21183.74 99.19 42893.01 47839.02 2015-10-11 17:39:56.000 284 21183.72 99.18 42893.05 47839.03 2015-10-11 17:39:57.000 284 21183.72 99.16 42893.04 47839.05 2015-10-11 17:39:58.000 284 21183.70 99.17 42893.01 47838.99 2015-10-11 17:39:59.000 284 21183.70 99.20 42892.99 47838.97 2015-10-11 17:40:00.000 284 21183.69 99.20 42892.96 47838.97 2015-10-11 17:40:01.000 284 21183.64 99.20 42892.95 47838.93 2015-10-11 17:40:02.000 284 21183.64 99.18 42892.95 47838.93 2015-10-11 17:40:03.000 284 21183.64 99.18 42892.93 47838.92 2015-10-11 17:40:04.000 284 21183.65 99.14 42892.93 47838.90 2015-10-11 17:40:05.000 284 21183.63 99.13 42892.92 47838.90 2015-10-11 17:40:06.000 284 21183.63 99.15 42892.94 47838.88 2015-10-11 17:40:07.000 284 21183.61 99.14 42892.95 47838.89 2015-10-11 17:40:08.000 284 21183.63 99.12 42892.94 47838.87 2015-10-11 17:40:09.000 284 21183.62 99.11 42892.95 47838.89 2015-10-11 17:40:10.000 284 21183.59 99.11 42892.93 47838.89 2015-10-11 17:40:11.000 284 21183.60 99.07 42892.94 47838.89 2015-10-11 17:40:12.000 284 21183.57 99.05 42892.95 47838.90 2015-10-11 17:40:13.000 284 21183.58 99.03 42892.96 47838.89 2015-10-11 17:40:14.000 284 21183.58 99.00 42892.97 47838.88 2015-10-11 17:40:15.000 284 21183.54 98.96 42892.96 47838.88 2015-10-11 17:40:16.000 284 21183.50 98.95 42892.97 47838.86 2015-10-11 17:40:17.000 284 21183.49 98.97 42892.98 47838.87 2015-10-11 17:40:18.000 284 21183.47 98.95 42892.98 47838.85 2015-10-11 17:40:19.000 284 21183.47 98.91 42893.01 47838.85 2015-10-11 17:40:20.000 284 21183.47 98.92 42893.01 47838.88 2015-10-11 17:40:21.000 284 21183.45 98.87 42893.02 47838.89 2015-10-11 17:40:22.000 284 21183.45 98.85 42893.04 47838.87 2015-10-11 17:40:23.000 284 21183.45 98.78 42893.05 47838.87 2015-10-11 17:40:24.000 284 21183.44 98.71 42893.06 47838.88 2015-10-11 17:40:25.000 284 21183.43 98.68 42893.07 47838.89 2015-10-11 17:40:26.000 284 21183.47 98.66 42893.07 47838.90 2015-10-11 17:40:27.000 284 21183.47 98.67 42893.10 47838.93 2015-10-11 17:40:28.000 284 21183.48 98.66 42893.13 47838.94 2015-10-11 17:40:29.000 284 21183.47 98.64 42893.11 47838.95 2015-10-11 17:40:30.000 284 21183.48 98.66 42893.08 47838.96 2015-10-11 17:40:31.000 284 21183.44 98.69 42893.06 47838.93 2015-10-11 17:40:32.000 284 21183.45 98.72 42893.04 47838.91 2015-10-11 17:40:33.000 284 21183.45 98.70 42893.02 47838.90 2015-10-11 17:40:34.000 284 21183.43 98.69 42892.98 47838.87 2015-10-11 17:40:35.000 284 21183.43 98.68 42892.96 47838.84 2015-10-11 17:40:36.000 284 21183.38 98.67 42892.97 47838.83 2015-10-11 17:40:37.000 284 21183.35 98.67 42893.01 47838.80 2015-10-11 17:40:38.000 284 21183.36 98.65 42892.98 47838.81 2015-10-11 17:40:39.000 284 21183.39 98.68 42892.98 47838.79 2015-10-11 17:40:40.000 284 21183.38 98.66 42892.98 47838.79 2015-10-11 17:40:41.000 284 21183.41 98.65 42893.02 47838.81 2015-10-11 17:40:42.000 284 21183.41 98.68 42893.03 47838.82 2015-10-11 17:40:43.000 284 21183.40 98.72 42892.98 47838.81 2015-10-11 17:40:44.000 284 21183.43 98.69 42892.98 47838.80 2015-10-11 17:40:45.000 284 21183.41 98.69 42892.95 47838.79 2015-10-11 17:40:46.000 284 21183.40 98.68 42892.96 47838.77 2015-10-11 17:40:47.000 284 21183.42 98.66 42892.95 47838.77 2015-10-11 17:40:48.000 284 21183.44 98.64 42892.96 47838.77 2015-10-11 17:40:49.000 284 21183.45 98.66 42892.94 47838.78 2015-10-11 17:40:50.000 284 21183.44 98.66 42892.92 47838.77 2015-10-11 17:40:51.000 284 21183.41 98.65 42892.94 47838.76 2015-10-11 17:40:52.000 284 21183.42 98.63 42892.94 47838.78 2015-10-11 17:40:53.000 284 21183.43 98.61 42892.93 47838.77 2015-10-11 17:40:54.000 284 21183.41 98.62 42892.95 47838.80 2015-10-11 17:40:55.000 284 21183.41 98.62 42892.98 47838.83 2015-10-11 17:40:56.000 284 21183.39 98.60 42892.97 47838.81 2015-10-11 17:40:57.000 284 21183.38 98.57 42892.99 47838.81 2015-10-11 17:40:58.000 284 21183.40 98.53 42893.01 47838.83 2015-10-11 17:40:59.000 284 21183.40 98.53 42893.04 47838.83 2015-10-11 17:41:00.000 284 21183.40 98.53 42893.05 47838.85 2015-10-11 17:41:01.000 284 21183.43 98.54 42893.06 47838.86 2015-10-11 17:41:02.000 284 21183.45 98.55 42893.05 47838.88 2015-10-11 17:41:03.000 284 21183.44 98.56 42893.05 47838.87 2015-10-11 17:41:04.000 284 21183.41 98.60 42893.08 47838.86 2015-10-11 17:41:05.000 284 21183.40 98.63 42893.05 47838.90 2015-10-11 17:41:06.000 284 21183.40 98.64 42893.06 47838.89 2015-10-11 17:41:07.000 284 21183.39 98.69 42893.06 47838.88 2015-10-11 17:41:08.000 284 21183.38 98.71 42893.08 47838.87 2015-10-11 17:41:09.000 284 21183.37 98.73 42893.07 47838.88 2015-10-11 17:41:10.000 284 21183.37 98.72 42893.08 47838.91 2015-10-11 17:41:11.000 284 21183.35 98.72 42893.07 47838.92 2015-10-11 17:41:12.000 284 21183.38 98.73 42893.12 47838.93 2015-10-11 17:41:13.000 284 21183.41 98.75 42893.12 47838.95 2015-10-11 17:41:14.000 284 21183.43 98.76 42893.15 47838.96 2015-10-11 17:41:15.000 284 21183.43 98.76 42893.17 47838.95 2015-10-11 17:41:16.000 284 21183.45 98.76 42893.17 47838.98 2015-10-11 17:41:17.000 284 21183.44 98.76 42893.21 47839.01 2015-10-11 17:41:18.000 284 21183.45 98.76 42893.22 47839.04 2015-10-11 17:41:19.000 284 21183.45 98.77 42893.27 47839.05 2015-10-11 17:41:20.000 284 21183.47 98.76 42893.28 47839.07 2015-10-11 17:41:21.000 284 21183.47 98.75 42893.23 47839.06 2015-10-11 17:41:22.000 284 21183.48 98.76 42893.24 47839.09 2015-10-11 17:41:23.000 284 21183.46 98.80 42893.27 47839.09 2015-10-11 17:41:24.000 284 21183.48 98.81 42893.30 47839.11 2015-10-11 17:41:25.000 284 21183.54 98.79 42893.30 47839.11 2015-10-11 17:41:26.000 284 21183.57 98.79 42893.32 47839.11 2015-10-11 17:41:27.000 284 21183.58 98.79 42893.33 47839.15 2015-10-11 17:41:28.000 284 21183.59 98.77 42893.30 47839.16 2015-10-11 17:41:29.000 284 21183.57 98.77 42893.32 47839.20 2015-10-11 17:41:30.000 284 21183.60 98.77 42893.34 47839.20 2015-10-11 17:41:31.000 284 21183.61 98.78 42893.34 47839.21 2015-10-11 17:41:32.000 284 21183.61 98.80 42893.32 47839.23 2015-10-11 17:41:33.000 284 21183.59 98.80 42893.38 47839.23 2015-10-11 17:41:34.000 284 21183.60 98.80 42893.37 47839.22 2015-10-11 17:41:35.000 284 21183.59 98.81 42893.33 47839.21 2015-10-11 17:41:36.000 284 21183.59 98.78 42893.34 47839.23 2015-10-11 17:41:37.000 284 21183.61 98.76 42893.38 47839.22 2015-10-11 17:41:38.000 284 21183.61 98.74 42893.41 47839.25 2015-10-11 17:41:39.000 284 21183.61 98.73 42893.39 47839.26 2015-10-11 17:41:40.000 284 21183.63 98.72 42893.41 47839.26 2015-10-11 17:41:41.000 284 21183.66 98.70 42893.43 47839.26 2015-10-11 17:41:42.000 284 21183.66 98.70 42893.42 47839.32 2015-10-11 17:41:43.000 284 21183.64 98.71 42893.43 47839.32 2015-10-11 17:41:44.000 284 21183.63 98.76 42893.45 47839.34 2015-10-11 17:41:45.000 284 21183.63 98.77 42893.48 47839.35 2015-10-11 17:41:46.000 284 21183.64 98.81 42893.49 47839.35 2015-10-11 17:41:47.000 284 21183.66 98.88 42893.45 47839.37 2015-10-11 17:41:48.000 284 21183.65 98.88 42893.47 47839.36 2015-10-11 17:41:49.000 284 21183.62 98.95 42893.45 47839.34 2015-10-11 17:41:50.000 284 21183.58 98.98 42893.42 47839.32 2015-10-11 17:41:51.000 284 21183.55 98.98 42893.40 47839.28 2015-10-11 17:41:52.000 284 21183.56 98.97 42893.43 47839.27 2015-10-11 17:41:53.000 284 21183.53 98.97 42893.41 47839.25 2015-10-11 17:41:54.000 284 21183.56 98.97 42893.43 47839.24 2015-10-11 17:41:55.000 284 21183.55 99.01 42893.41 47839.26 2015-10-11 17:41:56.000 284 21183.56 99.03 42893.44 47839.26 2015-10-11 17:41:57.000 284 21183.58 99.03 42893.44 47839.25 2015-10-11 17:41:58.000 284 21183.58 99.02 42893.42 47839.27 2015-10-11 17:41:59.000 284 21183.57 98.99 42893.46 47839.30 2015-10-11 17:42:00.000 284 21183.58 98.99 42893.48 47839.34 2015-10-11 17:42:01.000 284 21183.59 98.99 42893.52 47839.32 2015-10-11 17:42:02.000 284 21183.59 98.98 42893.52 47839.37 2015-10-11 17:42:03.000 284 21183.58 98.96 42893.55 47839.37 2015-10-11 17:42:04.000 284 21183.58 98.96 42893.54 47839.40 2015-10-11 17:42:05.000 284 21183.60 98.97 42893.53 47839.41 2015-10-11 17:42:06.000 284 21183.55 98.95 42893.55 47839.40 2015-10-11 17:42:07.000 284 21183.51 98.94 42893.56 47839.39 2015-10-11 17:42:08.000 284 21183.49 98.94 42893.58 47839.39 2015-10-11 17:42:09.000 284 21183.48 98.94 42893.57 47839.35 2015-10-11 17:42:10.000 284 21183.43 98.95 42893.55 47839.36 2015-10-11 17:42:11.000 284 21183.45 98.95 42893.53 47839.36 2015-10-11 17:42:12.000 284 21183.44 98.95 42893.51 47839.34 2015-10-11 17:42:13.000 284 21183.44 98.96 42893.53 47839.37 2015-10-11 17:42:14.000 284 21183.47 98.97 42893.52 47839.32 2015-10-11 17:42:15.000 284 21183.46 98.95 42893.51 47839.33 2015-10-11 17:42:16.000 284 21183.46 98.91 42893.52 47839.34 2015-10-11 17:42:17.000 284 21183.48 98.88 42893.53 47839.34 2015-10-11 17:42:18.000 284 21183.50 98.86 42893.54 47839.35 2015-10-11 17:42:19.000 284 21183.52 98.85 42893.51 47839.36 2015-10-11 17:42:20.000 284 21183.53 98.85 42893.53 47839.38 2015-10-11 17:42:21.000 284 21183.53 98.87 42893.55 47839.39 2015-10-11 17:42:22.000 284 21183.52 98.93 42893.53 47839.38 2015-10-11 17:42:23.000 284 21183.53 98.93 42893.49 47839.37 2015-10-11 17:42:24.000 284 21183.56 98.94 42893.50 47839.33 2015-10-11 17:42:25.000 284 21183.55 98.94 42893.53 47839.34 2015-10-11 17:42:26.000 284 21183.50 98.94 42893.47 47839.31 2015-10-11 17:42:27.000 284 21183.47 98.96 42893.49 47839.29 2015-10-11 17:42:28.000 284 21183.45 99.03 42893.49 47839.28 2015-10-11 17:42:29.000 284 21183.39 99.06 42893.49 47839.25 2015-10-11 17:42:30.000 284 21183.35 99.08 42893.44 47839.22 2015-10-11 17:42:31.000 284 21183.30 99.13 42893.42 47839.19 2015-10-11 17:42:32.000 284 21183.27 99.17 42893.37 47839.13 2015-10-11 17:42:33.000 284 21183.23 99.17 42893.37 47839.09 2015-10-11 17:42:34.000 284 21183.19 99.17 42893.34 47839.06 2015-10-11 17:42:35.000 284 21183.22 99.12 42893.30 47839.03 2015-10-11 17:42:36.000 284 21183.26 99.05 42893.34 47839.06 2015-10-11 17:42:37.000 284 21183.26 98.98 42893.38 47839.08 2015-10-11 17:42:38.000 284 21183.28 98.97 42893.38 47839.11 2015-10-11 17:42:39.000 284 21183.27 98.97 42893.38 47839.14 2015-10-11 17:42:40.000 284 21183.25 98.98 42893.39 47839.14 2015-10-11 17:42:41.000 284 21183.24 98.99 42893.38 47839.16 2015-10-11 17:42:42.000 284 21183.20 99.01 42893.38 47839.11 2015-10-11 17:42:43.000 284 21183.14 99.02 42893.35 47839.10 2015-10-11 17:42:44.000 284 21183.14 99.03 42893.32 47839.03 2015-10-11 17:42:45.000 284 21183.15 99.04 42893.30 47839.02 2015-10-11 17:42:46.000 284 21183.14 99.02 42893.32 47838.98 2015-10-11 17:42:47.000 284 21183.15 99.02 42893.31 47838.97 2015-10-11 17:42:48.000 284 21183.18 99.03 42893.32 47838.98 2015-10-11 17:42:49.000 284 21183.14 99.04 42893.29 47838.96 2015-10-11 17:42:50.000 284 21183.13 99.04 42893.30 47838.97 2015-10-11 17:42:51.000 284 21183.12 99.03 42893.29 47838.96 2015-10-11 17:42:52.000 284 21183.11 99.02 42893.28 47838.94 2015-10-11 17:42:53.000 284 21183.11 99.05 42893.26 47838.94 2015-10-11 17:42:54.000 284 21183.09 99.09 42893.25 47838.92 2015-10-11 17:42:55.000 284 21183.08 99.09 42893.22 47838.90 2015-10-11 17:42:56.000 284 21183.08 99.10 42893.20 47838.88 2015-10-11 17:42:57.000 284 21183.08 99.08 42893.20 47838.88 2015-10-11 17:42:58.000 284 21183.09 99.09 42893.20 47838.86 2015-10-11 17:42:59.000 284 21183.05 99.12 42893.22 47838.85 2015-10-11 17:43:00.000 284 21183.01 99.18 42893.17 47838.82 2015-10-11 17:43:01.000 284 21182.99 99.20 42893.13 47838.81 2015-10-11 17:43:02.000 284 21182.97 99.22 42893.09 47838.76 2015-10-11 17:43:03.000 284 21182.96 99.24 42893.05 47838.71 2015-10-11 17:43:04.000 284 21182.96 99.19 42893.08 47838.70 2015-10-11 17:43:05.000 284 21182.97 99.19 42893.03 47838.65 2015-10-11 17:43:06.000 284 21182.94 99.21 42893.02 47838.65 2015-10-11 17:43:07.000 284 21182.95 99.22 42892.99 47838.67 2015-10-11 17:43:08.000 284 21182.97 99.20 42893.04 47838.67 2015-10-11 17:43:09.000 284 21182.98 99.17 42893.04 47838.66 2015-10-11 17:43:10.000 284 21182.99 99.17 42893.02 47838.65 2015-10-11 17:43:11.000 284 21182.99 99.17 42893.02 47838.66 2015-10-11 17:43:12.000 284 21182.95 99.24 42892.99 47838.65 2015-10-11 17:43:13.000 284 21182.88 99.30 42892.98 47838.61 2015-10-11 17:43:14.000 284 21182.88 99.31 42892.94 47838.59 2015-10-11 17:43:15.000 284 21182.91 99.29 42892.90 47838.53 2015-10-11 17:43:16.000 284 21182.89 99.29 42892.89 47838.53 2015-10-11 17:43:17.000 284 21182.89 99.30 42892.90 47838.52 2015-10-11 17:43:18.000 284 21182.89 99.31 42892.90 47838.53 2015-10-11 17:43:19.000 284 21182.94 99.28 42892.92 47838.51 2015-10-11 17:43:20.000 284 21182.96 99.27 42892.95 47838.54 2015-10-11 17:43:21.000 284 21182.94 99.30 42892.96 47838.57 2015-10-11 17:43:22.000 284 21182.97 99.29 42892.99 47838.58 2015-10-11 17:43:23.000 284 21183.02 99.32 42893.02 47838.59 2015-10-11 17:43:24.000 284 21183.01 99.33 42892.99 47838.61 2015-10-11 17:43:25.000 284 21183.02 99.32 42892.94 47838.61 2015-10-11 17:43:26.000 284 21183.02 99.28 42892.97 47838.60 2015-10-11 17:43:27.000 284 21183.03 99.26 42893.01 47838.63 2015-10-11 17:43:28.000 284 21183.05 99.27 42893.03 47838.66 2015-10-11 17:43:29.000 284 21183.05 99.29 42893.08 47838.71 2015-10-11 17:43:30.000 284 21183.00 99.30 42893.05 47838.72 2015-10-11 17:43:31.000 284 21183.02 99.32 42893.02 47838.70 2015-10-11 17:43:32.000 284 21183.06 99.33 42893.02 47838.71 2015-10-11 17:43:33.000 284 21183.09 99.33 42893.03 47838.71 2015-10-11 17:43:34.000 284 21183.12 99.33 42893.04 47838.71 2015-10-11 17:43:35.000 284 21183.12 99.31 42893.06 47838.73 2015-10-11 17:43:36.000 284 21183.09 99.34 42893.06 47838.73 2015-10-11 17:43:37.000 284 21183.07 99.40 42893.02 47838.72 2015-10-11 17:43:38.000 284 21183.09 99.42 42893.01 47838.70 2015-10-11 17:43:39.000 284 21183.11 99.40 42893.02 47838.67 2015-10-11 17:43:40.000 284 21183.16 99.36 42893.01 47838.70 2015-10-11 17:43:41.000 284 21183.22 99.34 42893.02 47838.72 2015-10-11 17:43:42.000 284 21183.25 99.33 42893.07 47838.78 2015-10-11 17:43:43.000 284 21183.27 99.36 42893.09 47838.81 2015-10-11 17:43:44.000 284 21183.28 99.38 42893.09 47838.85 2015-10-11 17:43:45.000 284 21183.30 99.37 42893.09 47838.86 2015-10-11 17:43:46.000 284 21183.34 99.36 42893.09 47838.87 2015-10-11 17:43:47.000 284 21183.39 99.35 42893.09 47838.89 2015-10-11 17:43:48.000 284 21183.44 99.33 42893.12 47838.90 2015-10-11 17:43:49.000 284 21183.44 99.35 42893.12 47838.91 2015-10-11 17:43:50.000 284 21183.42 99.32 42893.14 47838.92 2015-10-11 17:43:51.000 284 21183.41 99.27 42893.15 47838.94 2015-10-11 17:43:52.000 284 21183.44 99.24 42893.17 47838.96 2015-10-11 17:43:53.000 284 21183.45 99.24 42893.18 47838.99 2015-10-11 17:43:54.000 284 21183.42 99.25 42893.25 47839.01 2015-10-11 17:43:55.000 284 21183.40 99.30 42893.23 47839.04 2015-10-11 17:43:56.000 284 21183.42 99.30 42893.20 47839.01 2015-10-11 17:43:57.000 284 21183.47 99.26 42893.26 47839.03 2015-10-11 17:43:58.000 284 21183.50 99.24 42893.25 47839.05 2015-10-11 17:43:59.000 284 21183.50 99.26 42893.25 47839.09 2015-10-11 17:44:00.000 284 21183.51 99.25 42893.23 47839.10 2015-10-11 17:44:01.000 284 21183.52 99.24 42893.27 47839.11 2015-10-11 17:44:02.000 284 21183.55 99.26 42893.27 47839.12 2015-10-11 17:44:03.000 284 21183.52 99.24 42893.28 47839.10 2015-10-11 17:44:04.000 284 21183.52 99.25 42893.27 47839.09 2015-10-11 17:44:05.000 284 21183.54 99.25 42893.27 47839.11 2015-10-11 17:44:06.000 284 21183.53 99.26 42893.22 47839.07 2015-10-11 17:44:07.000 284 21183.51 99.25 42893.23 47839.08 2015-10-11 17:44:08.000 284 21183.56 99.20 42893.23 47839.07 2015-10-11 17:44:09.000 284 21183.56 99.18 42893.22 47839.09 2015-10-11 17:44:10.000 284 21183.54 99.18 42893.20 47839.08 2015-10-11 17:44:11.000 284 21183.58 99.18 42893.21 47839.07 2015-10-11 17:44:12.000 284 21183.61 99.20 42893.18 47839.07 2015-10-11 17:44:13.000 284 21183.64 99.23 42893.18 47839.11 2015-10-11 17:44:14.000 284 21183.67 99.22 42893.20 47839.11 2015-10-11 17:44:15.000 284 21183.69 99.23 42893.19 47839.11 2015-10-11 17:44:16.000 284 21183.73 99.20 42893.16 47839.12 2015-10-11 17:44:17.000 284 21183.70 99.19 42893.18 47839.12 2015-10-11 17:44:18.000 284 21183.68 99.20 42893.18 47839.10 2015-10-11 17:44:19.000 284 21183.65 99.22 42893.20 47839.13 2015-10-11 17:44:20.000 284 21183.65 99.19 42893.20 47839.11 2015-10-11 17:44:21.000 284 21183.64 99.19 42893.23 47839.16 2015-10-11 17:44:22.000 284 21183.64 99.17 42893.23 47839.14 2015-10-11 17:44:23.000 284 21183.61 99.19 42893.26 47839.13 2015-10-11 17:44:24.000 284 21183.59 99.21 42893.24 47839.13 2015-10-11 17:44:25.000 284 21183.56 99.24 42893.22 47839.11 2015-10-11 17:44:26.000 284 21183.51 99.25 42893.24 47839.10 2015-10-11 17:44:27.000 284 21183.45 99.28 42893.20 47839.05 2015-10-11 17:44:28.000 284 21183.38 99.33 42893.16 47839.02 2015-10-11 17:44:29.000 284 21183.31 99.33 42893.13 47838.98 2015-10-11 17:44:30.000 284 21183.32 99.34 42893.13 47838.93 2015-10-11 17:44:31.000 284 21183.32 99.32 42893.09 47838.91 2015-10-11 17:44:32.000 284 21183.30 99.30 42893.11 47838.88 2015-10-11 17:44:33.000 284 21183.28 99.30 42893.16 47838.90 2015-10-11 17:44:34.000 284 21183.26 99.29 42893.17 47838.89 2015-10-11 17:44:35.000 284 21183.24 99.31 42893.18 47838.91 2015-10-11 17:44:36.000 284 21183.23 99.30 42893.18 47838.94 2015-10-11 17:44:37.000 284 21183.18 99.32 42893.20 47838.90 2015-10-11 17:44:38.000 284 21183.16 99.32 42893.19 47838.92 2015-10-11 17:44:39.000 284 21183.18 99.35 42893.17 47838.91 2015-10-11 17:44:40.000 284 21183.13 99.36 42893.18 47838.88 2015-10-11 17:44:41.000 284 21183.10 99.41 42893.13 47838.85 2015-10-11 17:44:42.000 284 21183.12 99.42 42893.08 47838.83 2015-10-11 17:44:43.000 284 21183.09 99.44 42893.08 47838.78 2015-10-11 17:44:44.000 284 21183.09 99.43 42893.04 47838.75 2015-10-11 17:44:45.000 284 21183.07 99.41 42893.01 47838.74 2015-10-11 17:44:46.000 284 21183.08 99.36 42893.04 47838.71 2015-10-11 17:44:47.000 284 21183.10 99.36 42893.03 47838.75 2015-10-11 17:44:48.000 284 21183.08 99.40 42893.02 47838.75 2015-10-11 17:44:49.000 284 21183.05 99.39 42893.05 47838.75 2015-10-11 17:44:50.000 284 21183.06 99.36 42893.04 47838.74 2015-10-11 17:44:51.000 284 21183.06 99.35 42893.05 47838.72 2015-10-11 17:44:52.000 284 21183.07 99.33 42893.03 47838.74 2015-10-11 17:44:53.000 284 21183.07 99.34 42893.02 47838.71 2015-10-11 17:44:54.000 284 21183.08 99.34 42893.03 47838.73 2015-10-11 17:44:55.000 284 21183.09 99.35 42892.98 47838.73 2015-10-11 17:44:56.000 284 21183.07 99.35 42893.00 47838.74 2015-10-11 17:44:57.000 284 21183.07 99.31 42893.04 47838.74 2015-10-11 17:44:58.000 284 21183.09 99.28 42893.09 47838.77 2015-10-11 17:44:59.000 284 21183.10 99.26 42893.10 47838.74 2015-10-11 17:45:00.000 284 21183.12 99.26 42893.07 47838.78 2015-10-11 17:45:01.000 284 21183.10 99.28 42893.09 47838.80 2015-10-11 17:45:02.000 284 21183.08 99.26 42893.11 47838.77 2015-10-11 17:45:03.000 284 21183.07 99.27 42893.12 47838.82 2015-10-11 17:45:04.000 284 21183.05 99.29 42893.10 47838.79 2015-10-11 17:45:05.000 284 21182.99 99.30 42893.10 47838.78 2015-10-11 17:45:06.000 284 21182.99 99.30 42893.09 47838.76 2015-10-11 17:45:07.000 284 21183.01 99.32 42893.08 47838.74 2015-10-11 17:45:08.000 284 21183.01 99.35 42893.08 47838.73 2015-10-11 17:45:09.000 284 21182.99 99.40 42893.06 47838.72 2015-10-11 17:45:10.000 284 21182.99 99.46 42893.04 47838.69 2015-10-11 17:45:11.000 284 21183.06 99.45 42893.02 47838.67 2015-10-11 17:45:12.000 284 21183.10 99.41 42893.01 47838.68 2015-10-11 17:45:13.000 284 21183.12 99.38 42893.01 47838.68 2015-10-11 17:45:14.000 284 21183.14 99.41 42893.02 47838.69 2015-10-11 17:45:15.000 284 21183.12 99.47 42893.00 47838.69 2015-10-11 17:45:16.000 284 21183.15 99.47 42892.96 47838.67 2015-10-11 17:45:17.000 284 21183.17 99.48 42892.96 47838.67 2015-10-11 17:45:18.000 284 21183.23 99.45 42892.94 47838.65 2015-10-11 17:45:19.000 284 21183.26 99.41 42892.96 47838.68 2015-10-11 17:45:20.000 284 21183.29 99.37 42892.97 47838.69 2015-10-11 17:45:21.000 284 21183.29 99.33 42893.00 47838.71 2015-10-11 17:45:22.000 284 21183.33 99.27 42893.07 47838.76 2015-10-11 17:45:23.000 284 21183.35 99.24 42893.10 47838.81 2015-10-11 17:45:24.000 284 21183.35 99.21 42893.13 47838.88 2015-10-11 17:45:25.000 284 21183.30 99.20 42893.18 47838.93 2015-10-11 17:45:26.000 284 21183.28 99.20 42893.20 47838.91 2015-10-11 17:45:27.000 284 21183.26 99.16 42893.25 47838.96 2015-10-11 17:45:28.000 284 21183.24 99.11 42893.32 47838.98 2015-10-11 17:45:29.000 284 21183.20 99.08 42893.33 47839.02 2015-10-11 17:45:30.000 284 21183.18 99.07 42893.37 47839.04 2015-10-11 17:45:31.000 284 21183.14 99.07 42893.37 47839.03 2015-10-11 17:45:32.000 284 21183.12 99.06 42893.37 47839.04 2015-10-11 17:45:33.000 284 21183.13 99.04 42893.41 47839.04 2015-10-11 17:45:34.000 284 21183.15 99.04 42893.39 47839.02 2015-10-11 17:45:35.000 284 21183.15 99.04 42893.40 47839.05 2015-10-11 17:45:36.000 284 21183.12 99.04 42893.38 47839.03 2015-10-11 17:45:37.000 284 21183.09 99.07 42893.39 47839.06 2015-10-11 17:45:38.000 284 21183.12 99.08 42893.40 47839.05 2015-10-11 17:45:39.000 284 21183.10 99.11 42893.40 47839.03 2015-10-11 17:45:40.000 284 21183.09 99.09 42893.38 47839.02 2015-10-11 17:45:41.000 284 21183.11 99.10 42893.38 47839.02 2015-10-11 17:45:42.000 284 21183.14 99.08 42893.38 47839.03 2015-10-11 17:45:43.000 284 21183.22 99.03 42893.39 47839.05 2015-10-11 17:45:44.000 284 21183.26 99.01 42893.40 47839.10 2015-10-11 17:45:45.000 284 21183.31 99.01 42893.43 47839.14 2015-10-11 17:45:46.000 284 21183.31 99.02 42893.45 47839.14 2015-10-11 17:45:47.000 284 21183.30 99.03 42893.47 47839.16 2015-10-11 17:45:48.000 284 21183.30 99.04 42893.45 47839.16 2015-10-11 17:45:49.000 284 21183.27 99.05 42893.47 47839.17 2015-10-11 17:45:50.000 284 21183.26 99.02 42893.46 47839.18 2015-10-11 17:45:51.000 284 21183.27 99.00 42893.46 47839.17 2015-10-11 17:45:52.000 284 21183.22 99.03 42893.51 47839.21 2015-10-11 17:45:53.000 284 21183.18 99.06 42893.49 47839.18 2015-10-11 17:45:54.000 284 21183.13 99.05 42893.48 47839.16 2015-10-11 17:45:55.000 284 21183.12 99.03 42893.50 47839.13 2015-10-11 17:45:56.000 284 21183.13 99.02 42893.48 47839.11 2015-10-11 17:45:57.000 284 21183.15 99.01 42893.44 47839.10 2015-10-11 17:45:58.000 284 21183.15 99.00 42893.44 47839.13 2015-10-11 17:45:59.000 284 21183.13 99.01 42893.48 47839.14 2015-10-11 17:46:00.000 284 21183.16 99.01 42893.45 47839.12 2015-10-11 17:46:01.000 284 21183.15 99.01 42893.45 47839.10 2015-10-11 17:46:02.000 284 21183.11 99.05 42893.47 47839.11 2015-10-11 17:46:03.000 284 21183.09 99.07 42893.46 47839.07 2015-10-11 17:46:04.000 284 21183.05 99.06 42893.44 47839.03 2015-10-11 17:46:05.000 284 21183.01 99.10 42893.41 47839.02 2015-10-11 17:46:06.000 284 21183.01 99.09 42893.40 47839.00 2015-10-11 17:46:07.000 284 21182.95 99.10 42893.39 47838.99 2015-10-11 17:46:08.000 284 21182.85 99.21 42893.36 47838.95 2015-10-11 17:46:09.000 284 21182.78 99.28 42893.31 47838.89 2015-10-11 17:46:10.000 284 21182.70 99.32 42893.26 47838.80 2015-10-11 17:46:11.000 284 21182.67 99.33 42893.21 47838.74 2015-10-11 17:46:12.000 284 21182.66 99.36 42893.16 47838.69 2015-10-11 17:46:13.000 284 21182.63 99.34 42893.13 47838.63 2015-10-11 17:46:14.000 284 21182.66 99.32 42893.11 47838.61 2015-10-11 17:46:15.000 284 21182.66 99.29 42893.12 47838.59 2015-10-11 17:46:16.000 284 21182.64 99.29 42893.13 47838.59 2015-10-11 17:46:17.000 284 21182.62 99.33 42893.13 47838.60 2015-10-11 17:46:18.000 284 21182.64 99.34 42893.10 47838.59 2015-10-11 17:46:19.000 284 21182.64 99.33 42893.08 47838.60 2015-10-11 17:46:20.000 284 21182.61 99.31 42893.11 47838.57 2015-10-11 17:46:21.000 284 21182.60 99.28 42893.10 47838.56 2015-10-11 17:46:22.000 284 21182.61 99.30 42893.13 47838.58 2015-10-11 17:46:23.000 284 21182.61 99.31 42893.14 47838.56 2015-10-11 17:46:24.000 284 21182.59 99.30 42893.13 47838.60 2015-10-11 17:46:25.000 284 21182.59 99.25 42893.14 47838.57 2015-10-11 17:46:26.000 284 21182.57 99.25 42893.16 47838.63 2015-10-11 17:46:27.000 284 21182.54 99.32 42893.15 47838.57 2015-10-11 17:46:28.000 284 21182.51 99.35 42893.10 47838.59 2015-10-11 17:46:29.000 284 21182.51 99.35 42893.12 47838.55 2015-10-11 17:46:30.000 284 21182.55 99.32 42893.14 47838.56 2015-10-11 17:46:31.000 284 21182.58 99.33 42893.12 47838.57 2015-10-11 17:46:32.000 284 21182.58 99.30 42893.16 47838.58 2015-10-11 17:46:33.000 284 21182.61 99.29 42893.18 47838.59 2015-10-11 17:46:34.000 284 21182.60 99.29 42893.17 47838.60 2015-10-11 17:46:35.000 284 21182.62 99.30 42893.18 47838.61 2015-10-11 17:46:36.000 284 21182.63 99.32 42893.16 47838.60 2015-10-11 17:46:37.000 284 21182.62 99.35 42893.15 47838.61 2015-10-11 17:46:38.000 284 21182.59 99.36 42893.15 47838.59 2015-10-11 17:46:39.000 284 21182.60 99.34 42893.16 47838.60 2015-10-11 17:46:40.000 284 21182.59 99.33 42893.16 47838.58 2015-10-11 17:46:41.000 284 21182.57 99.34 42893.17 47838.59 2015-10-11 17:46:42.000 284 21182.53 99.37 42893.17 47838.57 2015-10-11 17:46:43.000 284 21182.51 99.33 42893.15 47838.58 2015-10-11 17:46:44.000 284 21182.52 99.33 42893.16 47838.55 2015-10-11 17:46:45.000 284 21182.50 99.33 42893.18 47838.57 2015-10-11 17:46:46.000 284 21182.52 99.30 42893.19 47838.59 2015-10-11 17:46:47.000 284 21182.50 99.29 42893.19 47838.57 2015-10-11 17:46:48.000 284 21182.49 99.28 42893.20 47838.58 2015-10-11 17:46:49.000 284 21182.50 99.28 42893.21 47838.60 2015-10-11 17:46:50.000 284 21182.48 99.26 42893.22 47838.60 2015-10-11 17:46:51.000 284 21182.48 99.23 42893.24 47838.59 2015-10-11 17:46:52.000 284 21182.49 99.22 42893.23 47838.64 2015-10-11 17:46:53.000 284 21182.52 99.21 42893.24 47838.63 2015-10-11 17:46:54.000 284 21182.51 99.20 42893.25 47838.65 2015-10-11 17:46:55.000 284 21182.51 99.18 42893.24 47838.64 2015-10-11 17:46:56.000 284 21182.52 99.15 42893.26 47838.65 2015-10-11 17:46:57.000 284 21182.52 99.14 42893.27 47838.66 2015-10-11 17:46:58.000 284 21182.55 99.11 42893.28 47838.68 2015-10-11 17:46:59.000 284 21182.57 99.08 42893.32 47838.73 2015-10-11 17:47:00.000 284 21182.60 99.06 42893.36 47838.74 2015-10-11 17:47:01.000 284 21182.63 99.06 42893.36 47838.78 2015-10-11 17:47:02.000 284 21182.67 99.05 42893.37 47838.79 2015-10-11 17:47:03.000 284 21182.71 99.05 42893.36 47838.82 2015-10-11 17:47:04.000 284 21182.72 99.04 42893.37 47838.83 2015-10-11 17:47:05.000 284 21182.72 99.00 42893.39 47838.88 2015-10-11 17:47:06.000 284 21182.75 98.99 42893.40 47838.90 2015-10-11 17:47:07.000 284 21182.78 98.98 42893.43 47838.93 2015-10-11 17:47:08.000 284 21182.80 98.95 42893.50 47838.94 2015-10-11 17:47:09.000 284 21182.79 98.94 42893.51 47838.98 2015-10-11 17:47:10.000 284 21182.78 98.96 42893.51 47839.01 2015-10-11 17:47:11.000 284 21182.72 99.04 42893.54 47839.02 2015-10-11 17:47:12.000 284 21182.74 99.06 42893.57 47839.01 2015-10-11 17:47:13.000 284 21182.70 99.10 42893.56 47839.01 2015-10-11 17:47:14.000 284 21182.67 99.11 42893.55 47839.01 2015-10-11 17:47:15.000 284 21182.66 99.12 42893.52 47838.98 2015-10-11 17:47:16.000 284 21182.63 99.14 42893.58 47838.99 2015-10-11 17:47:17.000 284 21182.63 99.11 42893.56 47838.96 2015-10-11 17:47:18.000 284 21182.60 99.09 42893.55 47838.99 2015-10-11 17:47:19.000 284 21182.60 99.11 42893.58 47838.99 2015-10-11 17:47:20.000 284 21182.59 99.12 42893.54 47838.98 2015-10-11 17:47:21.000 284 21182.61 99.12 42893.57 47839.01 2015-10-11 17:47:22.000 284 21182.60 99.10 42893.59 47839.01 2015-10-11 17:47:23.000 284 21182.60 99.09 42893.59 47839.00 2015-10-11 17:47:24.000 284 21182.60 99.11 42893.61 47839.02 2015-10-11 17:47:25.000 284 21182.62 99.11 42893.59 47839.02 2015-10-11 17:47:26.000 284 21182.63 99.09 42893.61 47839.01 2015-10-11 17:47:27.000 284 21182.63 99.08 42893.66 47839.03 2015-10-11 17:47:28.000 284 21182.68 99.09 42893.65 47839.07 2015-10-11 17:47:29.000 284 21182.69 99.10 42893.65 47839.07 2015-10-11 17:47:30.000 284 21182.68 99.14 42893.64 47839.07 2015-10-11 17:47:31.000 284 21182.70 99.13 42893.62 47839.10 2015-10-11 17:47:32.000 284 21182.70 99.13 42893.62 47839.09 2015-10-11 17:47:33.000 284 21182.69 99.17 42893.59 47839.06 2015-10-11 17:47:34.000 284 21182.69 99.20 42893.59 47839.06 2015-10-11 17:47:35.000 284 21182.71 99.22 42893.57 47839.04 2015-10-11 17:47:36.000 284 21182.71 99.25 42893.57 47839.02 2015-10-11 17:47:37.000 284 21182.73 99.26 42893.54 47839.03 2015-10-11 17:47:38.000 284 21182.72 99.25 42893.56 47839.03 2015-10-11 17:47:39.000 284 21182.70 99.28 42893.51 47839.00 2015-10-11 17:47:40.000 284 21182.70 99.33 42893.46 47839.01 2015-10-11 17:47:41.000 284 21182.70 99.35 42893.48 47838.98 2015-10-11 17:47:42.000 284 21182.66 99.38 42893.45 47838.94 2015-10-11 17:47:43.000 284 21182.63 99.39 42893.40 47838.92 2015-10-11 17:47:44.000 284 21182.64 99.40 42893.39 47838.90 2015-10-11 17:47:45.000 284 21182.63 99.42 42893.41 47838.89 2015-10-11 17:47:46.000 284 21182.63 99.42 42893.42 47838.86 2015-10-11 17:47:47.000 284 21182.66 99.41 42893.40 47838.87 2015-10-11 17:47:48.000 284 21182.66 99.42 42893.42 47838.86 2015-10-11 17:47:49.000 284 21182.66 99.37 42893.43 47838.89 2015-10-11 17:47:50.000 284 21182.64 99.32 42893.42 47838.87 2015-10-11 17:47:51.000 284 21182.65 99.33 42893.42 47838.88 2015-10-11 17:47:52.000 284 21182.67 99.30 42893.48 47838.92 2015-10-11 17:47:53.000 284 21182.67 99.28 42893.51 47838.93 2015-10-11 17:47:54.000 284 21182.70 99.29 42893.55 47838.96 2015-10-11 17:47:55.000 284 21182.71 99.29 42893.58 47838.99 2015-10-11 17:47:56.000 284 21182.69 99.29 42893.55 47839.00 2015-10-11 17:47:57.000 284 21182.70 99.30 42893.52 47839.02 2015-10-11 17:47:58.000 284 21182.68 99.34 42893.52 47839.00 2015-10-11 17:47:59.000 284 21182.66 99.35 42893.52 47838.96 2015-10-11 17:48:00.000 284 21182.67 99.33 42893.52 47838.97 2015-10-11 17:48:01.000 284 21182.64 99.31 42893.49 47838.94 2015-10-11 17:48:02.000 284 21182.62 99.33 42893.48 47838.96 2015-10-11 17:48:03.000 284 21182.62 99.33 42893.50 47838.94 2015-10-11 17:48:04.000 284 21182.58 99.32 42893.46 47838.91 2015-10-11 17:48:05.000 284 21182.61 99.30 42893.47 47838.90 2015-10-11 17:48:06.000 284 21182.62 99.27 42893.48 47838.92 2015-10-11 17:48:07.000 284 21182.63 99.26 42893.47 47838.90 2015-10-11 17:48:08.000 284 21182.60 99.28 42893.46 47838.91 2015-10-11 17:48:09.000 284 21182.64 99.25 42893.51 47838.94 2015-10-11 17:48:10.000 284 21182.62 99.22 42893.53 47838.95 2015-10-11 17:48:11.000 284 21182.63 99.22 42893.52 47838.95 2015-10-11 17:48:12.000 284 21182.61 99.22 42893.52 47838.99 2015-10-11 17:48:13.000 284 21182.61 99.23 42893.53 47839.00 2015-10-11 17:48:14.000 284 21182.61 99.25 42893.55 47838.97 2015-10-11 17:48:15.000 284 21182.61 99.25 42893.55 47838.98 2015-10-11 17:48:16.000 284 21182.57 99.25 42893.56 47839.01 2015-10-11 17:48:17.000 284 21182.54 99.24 42893.57 47838.98 2015-10-11 17:48:18.000 284 21182.56 99.20 42893.57 47839.02 2015-10-11 17:48:19.000 284 21182.59 99.19 42893.60 47838.99 2015-10-11 17:48:20.000 284 21182.57 99.18 42893.64 47839.02 2015-10-11 17:48:21.000 284 21182.54 99.15 42893.66 47839.01 2015-10-11 17:48:22.000 284 21182.57 99.16 42893.64 47838.99 2015-10-11 17:48:23.000 284 21182.58 99.16 42893.64 47839.03 2015-10-11 17:48:24.000 284 21182.57 99.11 42893.66 47839.04 2015-10-11 17:48:25.000 284 21182.54 99.08 42893.67 47839.03 2015-10-11 17:48:26.000 284 21182.51 99.05 42893.70 47839.03 2015-10-11 17:48:27.000 284 21182.53 99.03 42893.71 47839.07 2015-10-11 17:48:28.000 284 21182.54 99.03 42893.72 47839.08 2015-10-11 17:48:29.000 284 21182.53 99.05 42893.71 47839.09 2015-10-11 17:48:30.000 284 21182.51 99.07 42893.70 47839.12 2015-10-11 17:48:31.000 284 21182.51 99.08 42893.70 47839.06 2015-10-11 17:48:32.000 284 21182.48 99.07 42893.73 47839.08 2015-10-11 17:48:33.000 284 21182.48 99.09 42893.70 47839.06 2015-10-11 17:48:34.000 284 21182.46 99.08 42893.69 47839.03 2015-10-11 17:48:35.000 284 21182.46 99.04 42893.70 47839.02 2015-10-11 17:48:36.000 284 21182.48 99.07 42893.66 47839.04 2015-10-11 17:48:37.000 284 21182.46 99.07 42893.66 47839.04 2015-10-11 17:48:38.000 284 21182.43 99.06 42893.66 47839.05 2015-10-11 17:48:39.000 284 21182.43 99.06 42893.66 47839.03 2015-10-11 17:48:40.000 284 21182.44 99.06 42893.66 47839.05 2015-10-11 17:48:41.000 284 21182.46 99.06 42893.69 47839.03 2015-10-11 17:48:42.000 284 21182.51 98.99 42893.69 47839.06 2015-10-11 17:48:43.000 284 21182.58 98.89 42893.72 47839.07 2015-10-11 17:48:44.000 284 21182.62 98.80 42893.78 47839.13 2015-10-11 17:48:45.000 284 21182.67 98.71 42893.83 47839.21 2015-10-11 17:48:46.000 284 21182.69 98.69 42893.85 47839.29 2015-10-11 17:48:47.000 284 21182.72 98.68 42893.89 47839.35 2015-10-11 17:48:48.000 284 21182.71 98.67 42893.93 47839.35 2015-10-11 17:48:49.000 284 21182.71 98.65 42893.96 47839.38 2015-10-11 17:48:50.000 284 21182.71 98.66 42893.97 47839.39 2015-10-11 17:48:51.000 284 21182.69 98.64 42893.99 47839.40 2015-10-11 17:48:52.000 284 21182.73 98.65 42894.00 47839.45 2015-10-11 17:48:53.000 284 21182.72 98.64 42894.01 47839.44 2015-10-11 17:48:54.000 284 21182.70 98.66 42894.02 47839.46 2015-10-11 17:48:55.000 284 21182.69 98.67 42894.04 47839.46 2015-10-11 17:48:56.000 284 21182.71 98.67 42894.04 47839.46 2015-10-11 17:48:57.000 284 21182.70 98.68 42894.02 47839.44 2015-10-11 17:48:58.000 284 21182.73 98.65 42893.99 47839.47 2015-10-11 17:48:59.000 284 21182.74 98.66 42893.97 47839.43 2015-10-11 17:49:00.000 284 21182.73 98.64 42893.98 47839.47 2015-10-11 17:49:01.000 284 21182.74 98.61 42893.98 47839.47 2015-10-11 17:49:02.000 284 21182.74 98.58 42894.05 47839.49 2015-10-11 17:49:03.000 284 21182.71 98.57 42894.07 47839.48 2015-10-11 17:49:04.000 284 21182.66 98.56 42894.08 47839.47 2015-10-11 17:49:05.000 284 21182.62 98.59 42894.08 47839.46 2015-10-11 17:49:06.000 284 21182.63 98.60 42894.10 47839.46 2015-10-11 17:49:07.000 284 21182.61 98.61 42894.09 47839.48 2015-10-11 17:49:08.000 284 21182.56 98.64 42894.06 47839.46 2015-10-11 17:49:09.000 284 21182.55 98.69 42894.07 47839.47 2015-10-11 17:49:10.000 284 21182.54 98.71 42894.06 47839.43 2015-10-11 17:49:11.000 284 21182.52 98.72 42894.02 47839.42 2015-10-11 17:49:12.000 284 21182.50 98.73 42894.04 47839.41 2015-10-11 17:49:13.000 284 21182.49 98.74 42894.04 47839.36 2015-10-11 17:49:14.000 284 21182.47 98.74 42894.05 47839.36 2015-10-11 17:49:15.000 284 21182.45 98.75 42894.04 47839.34 2015-10-11 17:49:16.000 284 21182.43 98.76 42894.03 47839.34 2015-10-11 17:49:17.000 284 21182.44 98.78 42894.02 47839.32 2015-10-11 17:49:18.000 284 21182.42 98.78 42894.00 47839.31 2015-10-11 17:49:19.000 284 21182.42 98.79 42894.00 47839.32 2015-10-11 17:49:20.000 284 21182.44 98.78 42894.00 47839.32 2015-10-11 17:49:21.000 284 21182.44 98.76 42894.04 47839.34 2015-10-11 17:49:22.000 284 21182.44 98.77 42894.03 47839.34 2015-10-11 17:49:23.000 284 21182.46 98.78 42894.04 47839.31 2015-10-11 17:49:24.000 284 21182.46 98.78 42894.04 47839.34 2015-10-11 17:49:25.000 284 21182.48 98.73 42894.03 47839.33 2015-10-11 17:49:26.000 284 21182.48 98.73 42894.01 47839.33 2015-10-11 17:49:27.000 284 21182.50 98.71 42894.00 47839.34 2015-10-11 17:49:28.000 284 21182.51 98.68 42894.01 47839.35 2015-10-11 17:49:29.000 284 21182.52 98.68 42894.02 47839.36 2015-10-11 17:49:30.000 284 21182.55 98.65 42894.03 47839.37 2015-10-11 17:49:31.000 284 21182.54 98.61 42894.07 47839.38 2015-10-11 17:49:32.000 284 21182.55 98.62 42894.06 47839.42 2015-10-11 17:49:33.000 284 21182.54 98.67 42894.05 47839.42 2015-10-11 17:49:34.000 284 21182.52 98.73 42894.08 47839.43 2015-10-11 17:49:35.000 284 21182.50 98.76 42894.06 47839.37 2015-10-11 17:49:36.000 284 21182.51 98.77 42894.01 47839.37 2015-10-11 17:49:37.000 284 21182.50 98.75 42893.99 47839.32 2015-10-11 17:49:38.000 284 21182.54 98.69 42894.00 47839.33 2015-10-11 17:49:39.000 284 21182.56 98.66 42894.01 47839.34 2015-10-11 17:49:40.000 284 21182.58 98.68 42894.02 47839.36 2015-10-11 17:49:41.000 284 21182.60 98.66 42894.05 47839.38 2015-10-11 17:49:42.000 284 21182.55 98.64 42894.04 47839.39 2015-10-11 17:49:43.000 284 21182.52 98.64 42894.03 47839.40 2015-10-11 17:49:44.000 284 21182.50 98.64 42894.02 47839.38 2015-10-11 17:49:45.000 284 21182.50 98.65 42894.03 47839.34 2015-10-11 17:49:46.000 284 21182.53 98.64 42894.04 47839.36 2015-10-11 17:49:47.000 284 21182.54 98.67 42894.00 47839.36 2015-10-11 17:49:48.000 284 21182.57 98.69 42893.96 47839.37 2015-10-11 17:49:49.000 284 21182.54 98.72 42893.91 47839.32 2015-10-11 17:49:50.000 284 21182.57 98.71 42893.91 47839.31 2015-10-11 17:49:51.000 284 21182.54 98.72 42893.88 47839.29 2015-10-11 17:49:52.000 284 21182.57 98.73 42893.87 47839.26 2015-10-11 17:49:53.000 284 21182.60 98.74 42893.85 47839.25 2015-10-11 17:49:54.000 284 21182.63 98.74 42893.85 47839.26 2015-10-11 17:49:55.000 284 21182.63 98.74 42893.85 47839.25 2015-10-11 17:49:56.000 284 21182.66 98.71 42893.84 47839.24 2015-10-11 17:49:57.000 284 21182.68 98.68 42893.83 47839.25 2015-10-11 17:49:58.000 284 21182.67 98.68 42893.84 47839.25 2015-10-11 17:49:59.000 284 21182.70 98.64 42893.85 47839.26 2015-10-11 17:50:00.000 284 21182.71 98.61 42893.85 47839.29 2015-10-11 17:50:01.000 284 21182.74 98.62 42893.87 47839.31 2015-10-11 17:50:02.000 284 21182.79 98.60 42893.87 47839.33 2015-10-11 17:50:03.000 284 21182.82 98.58 42893.91 47839.35 2015-10-11 17:50:04.000 284 21182.86 98.56 42893.89 47839.38 2015-10-11 17:50:05.000 284 21182.89 98.52 42893.88 47839.40 2015-10-11 17:50:06.000 284 21182.95 98.49 42893.86 47839.41 2015-10-11 17:50:07.000 284 21183.00 98.46 42893.89 47839.46 2015-10-11 17:50:08.000 284 21183.03 98.40 42893.94 47839.50 2015-10-11 17:50:09.000 284 21183.03 98.39 42893.97 47839.55 2015-10-11 17:50:10.000 284 21183.04 98.40 42893.99 47839.57 2015-10-11 17:50:11.000 284 21183.06 98.41 42894.02 47839.57 2015-10-11 17:50:12.000 284 21183.09 98.40 42894.02 47839.59 2015-10-11 17:50:13.000 284 21183.10 98.43 42893.99 47839.61 2015-10-11 17:50:14.000 284 21183.08 98.52 42893.95 47839.58 2015-10-11 17:50:15.000 284 21183.04 98.61 42893.93 47839.55 2015-10-11 17:50:16.000 284 21183.02 98.65 42893.88 47839.52 2015-10-11 17:50:17.000 284 21182.99 98.69 42893.84 47839.47 2015-10-11 17:50:18.000 284 21182.98 98.72 42893.79 47839.40 2015-10-11 17:50:19.000 284 21183.03 98.71 42893.78 47839.39 2015-10-11 17:50:20.000 284 21183.07 98.71 42893.74 47839.36 2015-10-11 17:50:21.000 284 21183.08 98.70 42893.72 47839.35 2015-10-11 17:50:22.000 284 21183.09 98.69 42893.73 47839.34 2015-10-11 17:50:23.000 284 21183.11 98.68 42893.76 47839.36 2015-10-11 17:50:24.000 284 21183.16 98.63 42893.76 47839.36 2015-10-11 17:50:25.000 284 21183.20 98.63 42893.73 47839.38 2015-10-11 17:50:26.000 284 21183.23 98.62 42893.74 47839.43 2015-10-11 17:50:27.000 284 21183.28 98.61 42893.76 47839.44 2015-10-11 17:50:28.000 284 21183.32 98.60 42893.80 47839.49 2015-10-11 17:50:29.000 284 21183.34 98.60 42893.80 47839.52 2015-10-11 17:50:30.000 284 21183.38 98.61 42893.82 47839.56 2015-10-11 17:50:31.000 284 21183.40 98.60 42893.83 47839.59 2015-10-11 17:50:32.000 284 21183.48 98.55 42893.84 47839.60 2015-10-11 17:50:33.000 284 21183.51 98.50 42893.87 47839.65 2015-10-11 17:50:34.000 284 21183.52 98.48 42893.87 47839.68 2015-10-11 17:50:35.000 284 21183.57 98.52 42893.88 47839.69 2015-10-11 17:50:36.000 284 21183.60 98.55 42893.87 47839.70 2015-10-11 17:50:37.000 284 21183.64 98.53 42893.85 47839.70 2015-10-11 17:50:38.000 284 21183.73 98.46 42893.86 47839.75 2015-10-11 17:50:39.000 284 21183.77 98.39 42893.89 47839.74 2015-10-11 17:50:40.000 284 21183.79 98.35 42893.89 47839.78 2015-10-11 17:50:41.000 284 21183.81 98.34 42893.89 47839.81 2015-10-11 17:50:42.000 284 21183.82 98.33 42893.90 47839.83 2015-10-11 17:50:43.000 284 21183.84 98.30 42893.91 47839.86 2015-10-11 17:50:44.000 284 21183.85 98.30 42893.92 47839.88 2015-10-11 17:50:45.000 284 21183.88 98.28 42893.88 47839.85 2015-10-11 17:50:46.000 284 21183.88 98.26 42893.88 47839.85 2015-10-11 17:50:47.000 284 21183.94 98.27 42893.92 47839.92 2015-10-11 17:50:48.000 284 21183.96 98.25 42893.92 47839.91 2015-10-11 17:50:49.000 284 21184.01 98.23 42893.92 47839.93 2015-10-11 17:50:50.000 284 21184.02 98.16 42893.95 47839.92 2015-10-11 17:50:51.000 284 21184.04 98.05 42893.97 47839.97 2015-10-11 17:50:52.000 284 21184.07 98.00 42893.98 47839.97 2015-10-11 17:50:53.000 284 21184.07 97.95 42894.01 47840.01 2015-10-11 17:50:54.000 284 21184.09 97.90 42893.98 47840.04 2015-10-11 17:50:55.000 284 21184.10 97.87 42894.00 47840.06 2015-10-11 17:50:56.000 284 21184.09 97.87 42893.99 47840.06 2015-10-11 17:50:57.000 284 21184.08 97.84 42894.02 47840.07 2015-10-11 17:50:58.000 284 21184.07 97.81 42894.02 47840.06 2015-10-11 17:50:59.000 284 21184.05 97.80 42894.05 47840.06 2015-10-11 17:51:00.000 284 21184.03 97.78 42894.04 47840.07 2015-10-11 17:51:01.000 284 21184.01 97.75 42894.06 47840.09 2015-10-11 17:51:02.000 284 21183.98 97.73 42894.07 47840.06 2015-10-11 17:51:03.000 284 21183.95 97.73 42894.07 47840.04 2015-10-11 17:51:04.000 284 21183.93 97.73 42894.04 47840.06 2015-10-11 17:51:05.000 284 21183.95 97.71 42894.05 47840.03 2015-10-11 17:51:06.000 284 21183.93 97.72 42894.04 47840.01 2015-10-11 17:51:07.000 284 21183.93 97.75 42894.01 47840.01 2015-10-11 17:51:08.000 284 21183.94 97.77 42893.99 47840.01 2015-10-11 17:51:09.000 284 21183.92 97.80 42893.98 47839.96 2015-10-11 17:51:10.000 284 21183.92 97.85 42893.96 47839.97 2015-10-11 17:51:11.000 284 21183.92 97.89 42893.97 47839.96 2015-10-11 17:51:12.000 284 21183.96 97.90 42893.98 47839.95 2015-10-11 17:51:13.000 284 21183.96 97.93 42893.93 47839.94 2015-10-11 17:51:14.000 284 21183.96 97.94 42893.91 47839.93 2015-10-11 17:51:15.000 284 21183.99 97.94 42893.90 47839.92 2015-10-11 17:51:16.000 284 21184.01 97.93 42893.88 47839.89 2015-10-11 17:51:17.000 284 21184.02 97.95 42893.89 47839.89 2015-10-11 17:51:18.000 284 21184.05 97.99 42893.87 47839.94 2015-10-11 17:51:19.000 284 21184.08 97.98 42893.88 47839.92 2015-10-11 17:51:20.000 284 21184.10 97.98 42893.87 47839.93 2015-10-11 17:51:21.000 284 21184.15 97.97 42893.87 47839.95 2015-10-11 17:51:22.000 284 21184.13 97.98 42893.89 47839.95 2015-10-11 17:51:23.000 284 21184.13 97.94 42893.88 47839.97 2015-10-11 17:51:24.000 284 21184.09 97.90 42893.90 47839.98 2015-10-11 17:51:25.000 284 21184.12 97.88 42893.88 47839.93 2015-10-11 17:51:26.000 284 21184.13 97.86 42893.87 47839.93 2015-10-11 17:51:27.000 284 21184.11 97.89 42893.87 47839.94 2015-10-11 17:51:28.000 284 21184.15 97.90 42893.83 47839.91 2015-10-11 17:51:29.000 284 21184.13 97.92 42893.79 47839.89 2015-10-11 17:51:30.000 284 21184.08 97.94 42893.76 47839.88 2015-10-11 17:51:31.000 284 21184.05 97.95 42893.73 47839.84 2015-10-11 17:51:32.000 284 21184.06 97.94 42893.71 47839.83 2015-10-11 17:51:33.000 284 21184.06 97.94 42893.72 47839.81 2015-10-11 17:51:34.000 284 21184.11 97.93 42893.73 47839.83 2015-10-11 17:51:35.000 284 21184.14 97.91 42893.77 47839.82 2015-10-11 17:51:36.000 284 21184.15 97.88 42893.78 47839.84 2015-10-11 17:51:37.000 284 21184.15 97.86 42893.76 47839.88 2015-10-11 17:51:38.000 284 21184.16 97.86 42893.80 47839.89 2015-10-11 17:51:39.000 284 21184.13 97.88 42893.80 47839.91 2015-10-11 17:51:40.000 284 21184.14 97.91 42893.86 47839.93 2015-10-11 17:51:41.000 284 21184.12 97.92 42893.87 47839.91 2015-10-11 17:51:42.000 284 21184.08 97.92 42893.85 47839.92 2015-10-11 17:51:43.000 284 21184.10 97.96 42893.82 47839.92 2015-10-11 17:51:44.000 284 21184.10 97.99 42893.80 47839.89 2015-10-11 17:51:45.000 284 21184.09 98.02 42893.80 47839.91 2015-10-11 17:51:46.000 284 21184.09 98.07 42893.80 47839.89 2015-10-11 17:51:47.000 284 21184.05 98.10 42893.80 47839.86 2015-10-11 17:51:48.000 284 21184.05 98.12 42893.77 47839.87 2015-10-11 17:51:49.000 284 21184.07 98.16 42893.81 47839.84 2015-10-11 17:51:50.000 284 21184.05 98.18 42893.79 47839.85 2015-10-11 17:51:51.000 284 21184.07 98.18 42893.81 47839.86 2015-10-11 17:51:52.000 284 21184.07 98.17 42893.81 47839.86 2015-10-11 17:51:53.000 284 21184.02 98.17 42893.82 47839.85 2015-10-11 17:51:54.000 284 21184.00 98.22 42893.80 47839.84 2015-10-11 17:51:55.000 284 21184.04 98.24 42893.77 47839.82 2015-10-11 17:51:56.000 284 21184.03 98.29 42893.77 47839.81 2015-10-11 17:51:57.000 284 21184.02 98.33 42893.78 47839.81 2015-10-11 17:51:58.000 284 21184.01 98.36 42893.78 47839.80 2015-10-11 17:51:59.000 284 21184.02 98.39 42893.76 47839.80 2015-10-11 17:52:00.000 284 21184.00 98.40 42893.76 47839.81 2015-10-11 17:52:01.000 284 21184.00 98.41 42893.77 47839.82 2015-10-11 17:52:02.000 284 21184.01 98.41 42893.77 47839.84 2015-10-11 17:52:03.000 284 21184.01 98.42 42893.77 47839.82 2015-10-11 17:52:04.000 284 21183.97 98.42 42893.76 47839.81 2015-10-11 17:52:05.000 284 21183.90 98.41 42893.75 47839.80 2015-10-11 17:52:06.000 284 21183.88 98.42 42893.74 47839.77 2015-10-11 17:52:07.000 284 21183.90 98.42 42893.74 47839.75 2015-10-11 17:52:08.000 284 21183.88 98.37 42893.74 47839.72 2015-10-11 17:52:09.000 284 21183.88 98.40 42893.71 47839.71 2015-10-11 17:52:10.000 284 21183.88 98.39 42893.71 47839.70 2015-10-11 17:52:11.000 284 21183.86 98.39 42893.70 47839.70 2015-10-11 17:52:12.000 284 21183.85 98.39 42893.71 47839.67 2015-10-11 17:52:13.000 284 21183.83 98.41 42893.67 47839.66 2015-10-11 17:52:14.000 284 21183.80 98.40 42893.61 47839.63 2015-10-11 17:52:15.000 284 21183.77 98.38 42893.58 47839.57 2015-10-11 17:52:16.000 284 21183.76 98.38 42893.58 47839.54 2015-10-11 17:52:17.000 284 21183.75 98.40 42893.57 47839.54 2015-10-11 17:52:18.000 284 21183.77 98.39 42893.59 47839.56 2015-10-11 17:52:19.000 284 21183.78 98.37 42893.60 47839.56 2015-10-11 17:52:20.000 284 21183.81 98.34 42893.62 47839.57 2015-10-11 17:52:21.000 284 21183.81 98.32 42893.62 47839.58 2015-10-11 17:52:22.000 284 21183.82 98.33 42893.65 47839.57 2015-10-11 17:52:23.000 284 21183.84 98.33 42893.62 47839.60 2015-10-11 17:52:24.000 284 21183.83 98.35 42893.62 47839.61 2015-10-11 17:52:25.000 284 21183.85 98.36 42893.66 47839.65 2015-10-11 17:52:26.000 284 21183.88 98.38 42893.66 47839.64 2015-10-11 17:52:27.000 284 21183.89 98.37 42893.68 47839.69 2015-10-11 17:52:28.000 284 21183.90 98.39 42893.77 47839.70 2015-10-11 17:52:29.000 284 21183.91 98.41 42893.77 47839.70 2015-10-11 17:52:30.000 284 21183.92 98.42 42893.77 47839.76 2015-10-11 17:52:31.000 284 21183.93 98.43 42893.78 47839.77 2015-10-11 17:52:32.000 284 21183.93 98.38 42893.83 47839.80 2015-10-11 17:52:33.000 284 21183.92 98.39 42893.85 47839.83 2015-10-11 17:52:34.000 284 21183.96 98.38 42893.85 47839.85 2015-10-11 17:52:35.000 284 21183.99 98.38 42893.86 47839.89 2015-10-11 17:52:36.000 284 21183.97 98.40 42893.88 47839.92 2015-10-11 17:52:37.000 284 21183.99 98.42 42893.89 47839.90 2015-10-11 17:52:38.000 284 21184.02 98.43 42893.92 47839.95 2015-10-11 17:52:39.000 284 21184.03 98.44 42893.90 47839.93 2015-10-11 17:52:40.000 284 21184.02 98.43 42893.91 47839.96 2015-10-11 17:52:41.000 284 21184.03 98.44 42893.93 47839.94 2015-10-11 17:52:42.000 284 21184.02 98.44 42893.94 47839.96 2015-10-11 17:52:43.000 284 21184.03 98.40 42893.96 47839.96 2015-10-11 17:52:44.000 284 21184.02 98.41 42893.95 47840.00 2015-10-11 17:52:45.000 284 21184.10 98.35 42893.98 47840.00 2015-10-11 17:52:46.000 284 21184.13 98.30 42894.05 47840.05 2015-10-11 17:52:47.000 284 21184.16 98.26 42894.09 47840.12 2015-10-11 17:52:48.000 284 21184.17 98.23 42894.11 47840.16 2015-10-11 17:52:49.000 284 21184.15 98.22 42894.16 47840.17 2015-10-11 17:52:50.000 284 21184.12 98.20 42894.15 47840.20 2015-10-11 17:52:51.000 284 21184.13 98.20 42894.14 47840.21 2015-10-11 17:52:52.000 284 21184.11 98.21 42894.17 47840.22 2015-10-11 17:52:53.000 284 21184.11 98.21 42894.14 47840.19 2015-10-11 17:52:54.000 284 21184.08 98.20 42894.16 47840.20 2015-10-11 17:52:55.000 284 21184.09 98.20 42894.17 47840.19 2015-10-11 17:52:56.000 284 21184.05 98.22 42894.18 47840.21 2015-10-11 17:52:57.000 284 21184.01 98.23 42894.17 47840.20 2015-10-11 17:52:58.000 284 21184.02 98.26 42894.16 47840.20 2015-10-11 17:52:59.000 284 21184.01 98.25 42894.14 47840.15 2015-10-11 17:53:00.000 284 21184.00 98.27 42894.12 47840.15 2015-10-11 17:53:01.000 284 21183.97 98.26 42894.09 47840.12 2015-10-11 17:53:02.000 284 21183.93 98.28 42894.09 47840.11 2015-10-11 17:53:03.000 284 21183.91 98.29 42894.07 47840.09 2015-10-11 17:53:04.000 284 21183.93 98.31 42894.05 47840.06 2015-10-11 17:53:05.000 284 21183.92 98.30 42894.05 47840.04 2015-10-11 17:53:06.000 284 21183.92 98.28 42894.07 47840.02 2015-10-11 17:53:07.000 284 21183.92 98.27 42894.04 47840.05 2015-10-11 17:53:08.000 284 21183.93 98.26 42894.04 47840.03 2015-10-11 17:53:09.000 284 21183.94 98.25 42894.03 47840.02 2015-10-11 17:53:10.000 284 21183.93 98.27 42894.03 47840.05 2015-10-11 17:53:11.000 284 21183.92 98.28 42894.05 47840.02 2015-10-11 17:53:12.000 284 21183.91 98.28 42894.08 47840.05 2015-10-11 17:53:13.000 284 21183.93 98.31 42894.08 47840.05 2015-10-11 17:53:14.000 284 21183.87 98.34 42894.04 47840.05 2015-10-11 17:53:15.000 284 21183.83 98.40 42894.04 47840.03 2015-10-11 17:53:16.000 284 21183.78 98.46 42894.01 47840.03 2015-10-11 17:53:17.000 284 21183.74 98.53 42894.00 47839.97 2015-10-11 17:53:18.000 284 21183.72 98.56 42893.98 47839.90 2015-10-11 17:53:19.000 284 21183.69 98.62 42893.95 47839.89 2015-10-11 17:53:20.000 284 21183.65 98.67 42893.90 47839.82 2015-10-11 17:53:21.000 284 21183.60 98.68 42893.90 47839.78 2015-10-11 17:53:22.000 284 21183.60 98.70 42893.87 47839.75 2015-10-11 17:53:23.000 284 21183.61 98.71 42893.86 47839.75 2015-10-11 17:53:24.000 284 21183.58 98.71 42893.87 47839.70 2015-10-11 17:53:25.000 284 21183.56 98.69 42893.86 47839.70 2015-10-11 17:53:26.000 284 21183.53 98.69 42893.86 47839.67 2015-10-11 17:53:27.000 284 21183.52 98.67 42893.85 47839.70 2015-10-11 17:53:28.000 284 21183.49 98.66 42893.87 47839.67 2015-10-11 17:53:29.000 284 21183.46 98.69 42893.88 47839.68 2015-10-11 17:53:30.000 284 21183.45 98.72 42893.86 47839.65 2015-10-11 17:53:31.000 284 21183.39 98.80 42893.82 47839.62 2015-10-11 17:53:32.000 284 21183.32 98.93 42893.75 47839.59 2015-10-11 17:53:33.000 284 21183.23 99.06 42893.64 47839.49 2015-10-11 17:53:34.000 284 21183.21 99.16 42893.57 47839.39 2015-10-11 17:53:35.000 284 21183.21 99.24 42893.47 47839.27 2015-10-11 17:53:36.000 284 21183.20 99.24 42893.38 47839.21 2015-10-11 17:53:37.000 284 21183.20 99.21 42893.31 47839.12 2015-10-11 17:53:38.000 284 21183.20 99.15 42893.31 47839.07 2015-10-11 17:53:39.000 284 21183.24 99.05 42893.29 47839.04 2015-10-11 17:53:40.000 284 21183.26 98.95 42893.33 47839.06 2015-10-11 17:53:41.000 284 21183.31 98.87 42893.35 47839.13 2015-10-11 17:53:42.000 284 21183.36 98.83 42893.38 47839.19 2015-10-11 17:53:43.000 284 21183.34 98.82 42893.47 47839.25 2015-10-11 17:53:44.000 284 21183.37 98.81 42893.52 47839.32 2015-10-11 17:53:45.000 284 21183.39 98.81 42893.53 47839.34 2015-10-11 17:53:46.000 284 21183.39 98.81 42893.54 47839.34 2015-10-11 17:53:47.000 284 21183.39 98.81 42893.54 47839.37 2015-10-11 17:53:48.000 284 21183.38 98.81 42893.57 47839.38 2015-10-11 17:53:49.000 284 21183.36 98.79 42893.60 47839.39 2015-10-11 17:53:50.000 284 21183.36 98.74 42893.62 47839.39 2015-10-11 17:53:51.000 284 21183.35 98.70 42893.65 47839.41 2015-10-11 17:53:52.000 284 21183.35 98.69 42893.71 47839.46 2015-10-11 17:53:53.000 284 21183.31 98.71 42893.71 47839.48 2015-10-11 17:53:54.000 284 21183.30 98.71 42893.70 47839.48 2015-10-11 17:53:55.000 284 21183.29 98.71 42893.69 47839.45 2015-10-11 17:53:56.000 284 21183.30 98.68 42893.73 47839.47 2015-10-11 17:53:57.000 284 21183.31 98.71 42893.72 47839.49 2015-10-11 17:53:58.000 284 21183.31 98.69 42893.76 47839.50 2015-10-11 17:53:59.000 284 21183.30 98.69 42893.79 47839.51 2015-10-11 17:54:00.000 284 21183.28 98.71 42893.78 47839.52 2015-10-11 17:54:01.000 284 21183.24 98.75 42893.78 47839.53 2015-10-11 17:54:02.000 284 21183.18 98.77 42893.80 47839.49 2015-10-11 17:54:03.000 284 21183.12 98.77 42893.81 47839.47 2015-10-11 17:54:04.000 284 21183.08 98.78 42893.78 47839.44 2015-10-11 17:54:05.000 284 21183.02 98.76 42893.77 47839.43 2015-10-11 17:54:06.000 284 21183.00 98.73 42893.77 47839.42 2015-10-11 17:54:07.000 284 21182.98 98.71 42893.76 47839.37 2015-10-11 17:54:08.000 284 21182.93 98.70 42893.77 47839.37 2015-10-11 17:54:09.000 284 21182.92 98.66 42893.79 47839.35 2015-10-11 17:54:10.000 284 21182.92 98.60 42893.79 47839.35 2015-10-11 17:54:11.000 284 21182.87 98.57 42893.83 47839.35 2015-10-11 17:54:12.000 284 21182.84 98.53 42893.84 47839.38 2015-10-11 17:54:13.000 284 21182.81 98.51 42893.83 47839.38 2015-10-11 17:54:14.000 284 21182.78 98.48 42893.86 47839.38 2015-10-11 17:54:15.000 284 21182.79 98.47 42893.85 47839.36 2015-10-11 17:54:16.000 284 21182.78 98.44 42893.86 47839.37 2015-10-11 17:54:17.000 284 21182.75 98.42 42893.86 47839.38 2015-10-11 17:54:18.000 284 21182.77 98.40 42893.89 47839.36 2015-10-11 17:54:19.000 284 21182.80 98.39 42893.91 47839.39 2015-10-11 17:54:20.000 284 21182.79 98.38 42893.93 47839.37 2015-10-11 17:54:21.000 284 21182.77 98.36 42893.92 47839.42 2015-10-11 17:54:22.000 284 21182.80 98.35 42893.92 47839.43 2015-10-11 17:54:23.000 284 21182.85 98.36 42893.90 47839.43 2015-10-11 17:54:24.000 284 21182.84 98.37 42893.89 47839.42 2015-10-11 17:54:25.000 284 21182.85 98.35 42893.87 47839.45 2015-10-11 17:54:26.000 284 21182.85 98.32 42893.88 47839.44 2015-10-11 17:54:27.000 284 21182.88 98.33 42893.89 47839.44 2015-10-11 17:54:28.000 284 21182.87 98.32 42893.86 47839.43 2015-10-11 17:54:29.000 284 21182.88 98.30 42893.88 47839.44 2015-10-11 17:54:30.000 284 21182.91 98.30 42893.91 47839.43 2015-10-11 17:54:31.000 284 21182.94 98.28 42893.90 47839.44 2015-10-11 17:54:32.000 284 21182.97 98.22 42893.86 47839.44 2015-10-11 17:54:33.000 284 21182.98 98.19 42893.86 47839.45 2015-10-11 17:54:34.000 284 21182.96 98.18 42893.85 47839.46 2015-10-11 17:54:35.000 284 21182.96 98.17 42893.87 47839.45 2015-10-11 17:54:36.000 284 21182.97 98.15 42893.86 47839.44 2015-10-11 17:54:37.000 284 21182.97 98.13 42893.86 47839.47 2015-10-11 17:54:38.000 284 21182.99 98.09 42893.89 47839.45 2015-10-11 17:54:39.000 284 21183.00 98.06 42893.89 47839.45 2015-10-11 17:54:40.000 284 21182.98 98.04 42893.87 47839.47 2015-10-11 17:54:41.000 284 21182.97 98.01 42893.83 47839.44 2015-10-11 17:54:42.000 284 21182.97 97.99 42893.87 47839.46 2015-10-11 17:54:43.000 284 21182.97 97.98 42893.91 47839.45 2015-10-11 17:54:44.000 284 21182.95 97.93 42893.91 47839.45 2015-10-11 17:54:45.000 284 21182.94 97.88 42893.92 47839.47 2015-10-11 17:54:46.000 284 21182.96 97.85 42893.96 47839.48 2015-10-11 17:54:47.000 284 21182.96 97.79 42894.03 47839.52 2015-10-11 17:54:48.000 284 21182.98 97.78 42894.02 47839.56 2015-10-11 17:54:49.000 284 21182.95 97.76 42894.07 47839.58 2015-10-11 17:54:50.000 284 21182.94 97.77 42894.06 47839.61 2015-10-11 17:54:51.000 284 21182.95 97.74 42894.09 47839.63 2015-10-11 17:54:52.000 284 21182.97 97.71 42894.13 47839.66 2015-10-11 17:54:53.000 284 21182.99 97.68 42894.15 47839.67 2015-10-11 17:54:54.000 284 21182.96 97.63 42894.20 47839.70 2015-10-11 17:54:55.000 284 21182.95 97.58 42894.20 47839.74 2015-10-11 17:54:56.000 284 21182.95 97.54 42894.26 47839.75 2015-10-11 17:54:57.000 284 21182.94 97.53 42894.31 47839.82 2015-10-11 17:54:58.000 284 21182.92 97.52 42894.34 47839.82 2015-10-11 17:54:59.000 284 21182.94 97.51 42894.40 47839.85 2015-10-11 17:55:00.000 284 21182.94 97.51 42894.38 47839.87 2015-10-11 17:55:01.000 284 21182.93 97.50 42894.41 47839.89 2015-10-11 17:55:02.000 284 21182.92 97.48 42894.45 47839.89 2015-10-11 17:55:03.000 284 21182.93 97.45 42894.44 47839.92 2015-10-11 17:55:04.000 284 21182.93 97.40 42894.47 47839.97 2015-10-11 17:55:05.000 284 21182.95 97.36 42894.52 47839.97 2015-10-11 17:55:06.000 284 21183.00 97.34 42894.52 47840.02 2015-10-11 17:55:07.000 284 21182.98 97.30 42894.55 47840.04 2015-10-11 17:55:08.000 284 21182.97 97.30 42894.56 47840.08 2015-10-11 17:55:09.000 284 21182.98 97.27 42894.60 47840.08 2015-10-11 17:55:10.000 284 21182.97 97.22 42894.65 47840.12 2015-10-11 17:55:11.000 284 21182.95 97.19 42894.68 47840.11 2015-10-11 17:55:12.000 284 21182.92 97.17 42894.68 47840.14 2015-10-11 17:55:13.000 284 21182.89 97.17 42894.71 47840.15 2015-10-11 17:55:14.000 284 21182.90 97.17 42894.72 47840.16 2015-10-11 17:55:15.000 284 21182.87 97.17 42894.71 47840.15 2015-10-11 17:55:16.000 284 21182.82 97.16 42894.73 47840.15 2015-10-11 17:55:17.000 284 21182.81 97.13 42894.75 47840.13 2015-10-11 17:55:18.000 284 21182.79 97.11 42894.75 47840.15 2015-10-11 17:55:19.000 284 21182.75 97.08 42894.76 47840.15 2015-10-11 17:55:20.000 284 21182.75 97.08 42894.80 47840.18 2015-10-11 17:55:21.000 284 21182.73 97.08 42894.81 47840.16 2015-10-11 17:55:22.000 284 21182.70 97.06 42894.81 47840.18 2015-10-11 17:55:23.000 284 21182.67 97.08 42894.82 47840.19 2015-10-11 17:55:24.000 284 21182.67 97.09 42894.86 47840.19 2015-10-11 17:55:25.000 284 21182.66 97.11 42894.80 47840.15 2015-10-11 17:55:26.000 284 21182.63 97.15 42894.80 47840.17 2015-10-11 17:55:27.000 284 21182.61 97.18 42894.77 47840.12 2015-10-11 17:55:28.000 284 21182.59 97.20 42894.76 47840.09 2015-10-11 17:55:29.000 284 21182.61 97.24 42894.73 47840.08 2015-10-11 17:55:30.000 284 21182.60 97.27 42894.67 47840.04 2015-10-11 17:55:31.000 284 21182.61 97.27 42894.66 47840.00 2015-10-11 17:55:32.000 284 21182.66 97.27 42894.63 47840.01 2015-10-11 17:55:33.000 284 21182.71 97.24 42894.62 47839.98 2015-10-11 17:55:34.000 284 21182.75 97.21 42894.63 47840.00 2015-10-11 17:55:35.000 284 21182.81 97.18 42894.63 47840.02 2015-10-11 17:55:36.000 284 21182.82 97.15 42894.64 47840.05 2015-10-11 17:55:37.000 284 21182.81 97.15 42894.64 47840.05 2015-10-11 17:55:38.000 284 21182.82 97.18 42894.63 47840.09 2015-10-11 17:55:39.000 284 21182.81 97.20 42894.63 47840.08 2015-10-11 17:55:40.000 284 21182.79 97.24 42894.61 47840.06 2015-10-11 17:55:41.000 284 21182.79 97.28 42894.61 47840.05 2015-10-11 17:55:42.000 284 21182.78 97.33 42894.58 47840.02 2015-10-11 17:55:43.000 284 21182.73 97.38 42894.54 47840.00 2015-10-11 17:55:44.000 284 21182.71 97.38 42894.53 47839.94 2015-10-11 17:55:45.000 284 21182.71 97.40 42894.52 47839.94 2015-10-11 17:55:46.000 284 21182.71 97.44 42894.50 47839.91 2015-10-11 17:55:47.000 284 21182.68 97.50 42894.45 47839.88 2015-10-11 17:55:48.000 284 21182.66 97.50 42894.45 47839.85 2015-10-11 17:55:49.000 284 21182.62 97.50 42894.41 47839.80 2015-10-11 17:55:50.000 284 21182.59 97.54 42894.38 47839.78 2015-10-11 17:55:51.000 284 21182.55 97.57 42894.37 47839.75 2015-10-11 17:55:52.000 284 21182.54 97.60 42894.37 47839.74 2015-10-11 17:55:53.000 284 21182.52 97.62 42894.35 47839.69 2015-10-11 17:55:54.000 284 21182.52 97.60 42894.35 47839.72 2015-10-11 17:55:55.000 284 21182.54 97.57 42894.36 47839.68 2015-10-11 17:55:56.000 284 21182.60 97.51 42894.35 47839.68 2015-10-11 17:55:57.000 284 21182.61 97.47 42894.40 47839.71 2015-10-11 17:55:58.000 284 21182.60 97.47 42894.38 47839.71 2015-10-11 17:55:59.000 284 21182.60 97.48 42894.39 47839.76 2015-10-11 17:56:00.000 284 21182.60 97.50 42894.37 47839.74 2015-10-11 17:56:01.000 284 21182.64 97.52 42894.33 47839.73 2015-10-11 17:56:02.000 284 21182.67 97.55 42894.32 47839.71 2015-10-11 17:56:03.000 284 21182.66 97.57 42894.28 47839.70 2015-10-11 17:56:04.000 284 21182.66 97.61 42894.24 47839.67 2015-10-11 17:56:05.000 284 21182.65 97.61 42894.22 47839.64 2015-10-11 17:56:06.000 284 21182.63 97.62 42894.18 47839.59 2015-10-11 17:56:07.000 284 21182.60 97.65 42894.15 47839.55 2015-10-11 17:56:08.000 284 21182.59 97.65 42894.13 47839.51 2015-10-11 17:56:09.000 284 21182.56 97.62 42894.14 47839.48 2015-10-11 17:56:10.000 284 21182.54 97.58 42894.10 47839.46 2015-10-11 17:56:11.000 284 21182.52 97.54 42894.10 47839.45 2015-10-11 17:56:12.000 284 21182.49 97.49 42894.11 47839.43 2015-10-11 17:56:13.000 284 21182.47 97.48 42894.12 47839.44 2015-10-11 17:56:14.000 284 21182.42 97.47 42894.12 47839.44 2015-10-11 17:56:15.000 284 21182.43 97.45 42894.12 47839.41 2015-10-11 17:56:16.000 284 21182.39 97.43 42894.11 47839.42 2015-10-11 17:56:17.000 284 21182.34 97.37 42894.16 47839.38 2015-10-11 17:56:18.000 284 21182.34 97.34 42894.13 47839.42 2015-10-11 17:56:19.000 284 21182.32 97.33 42894.16 47839.43 2015-10-11 17:56:20.000 284 21182.28 97.32 42894.18 47839.42 2015-10-11 17:56:21.000 284 21182.23 97.31 42894.18 47839.43 2015-10-11 17:56:22.000 284 21182.23 97.31 42894.18 47839.40 2015-10-11 17:56:23.000 284 21182.21 97.32 42894.17 47839.39 2015-10-11 17:56:24.000 284 21182.18 97.31 42894.21 47839.39 2015-10-11 17:56:25.000 284 21182.17 97.27 42894.22 47839.39 2015-10-11 17:56:26.000 284 21182.13 97.25 42894.20 47839.37 2015-10-11 17:56:27.000 284 21182.16 97.22 42894.18 47839.34 2015-10-11 17:56:28.000 284 21182.14 97.24 42894.21 47839.35 2015-10-11 17:56:29.000 284 21182.12 97.22 42894.18 47839.36 2015-10-11 17:56:30.000 284 21182.13 97.22 42894.15 47839.33 2015-10-11 17:56:31.000 284 21182.11 97.23 42894.18 47839.33 2015-10-11 17:56:32.000 284 21182.11 97.24 42894.15 47839.31 2015-10-11 17:56:33.000 284 21182.10 97.24 42894.13 47839.28 2015-10-11 17:56:34.000 284 21182.08 97.27 42894.14 47839.29 2015-10-11 17:56:35.000 284 21182.07 97.26 42894.12 47839.27 2015-10-11 17:56:36.000 284 21182.09 97.24 42894.11 47839.26 2015-10-11 17:56:37.000 284 21182.05 97.20 42894.12 47839.26 2015-10-11 17:56:38.000 284 21182.02 97.19 42894.14 47839.26 2015-10-11 17:56:39.000 284 21182.04 97.17 42894.13 47839.23 2015-10-11 17:56:40.000 284 21182.02 97.14 42894.14 47839.25 2015-10-11 17:56:41.000 284 21182.03 97.10 42894.17 47839.26 2015-10-11 17:56:42.000 284 21182.00 97.06 42894.21 47839.29 2015-10-11 17:56:43.000 284 21181.99 97.07 42894.21 47839.30 2015-10-11 17:56:44.000 284 21181.97 97.05 42894.24 47839.30 2015-10-11 17:56:45.000 284 21181.94 97.04 42894.23 47839.32 2015-10-11 17:56:46.000 284 21181.93 96.96 42894.24 47839.32 2015-10-11 17:56:47.000 284 21181.95 96.94 42894.23 47839.32 2015-10-11 17:56:48.000 284 21181.96 96.92 42894.26 47839.32 2015-10-11 17:56:49.000 284 21181.97 96.88 42894.26 47839.33 2015-10-11 17:56:50.000 284 21181.96 96.86 42894.31 47839.35 2015-10-11 17:56:51.000 284 21181.95 96.85 42894.32 47839.36 2015-10-11 17:56:52.000 284 21181.95 96.83 42894.30 47839.37 2015-10-11 17:56:53.000 284 21181.94 96.79 42894.30 47839.38 2015-10-11 17:56:54.000 284 21181.89 96.75 42894.33 47839.35 2015-10-11 17:56:55.000 284 21181.87 96.70 42894.36 47839.37 2015-10-11 17:56:56.000 284 21181.84 96.70 42894.34 47839.34 2015-10-11 17:56:57.000 284 21181.87 96.70 42894.30 47839.33 2015-10-11 17:56:58.000 284 21181.86 96.67 42894.34 47839.36 2015-10-11 17:56:59.000 284 21181.81 96.61 42894.37 47839.32 2015-10-11 17:57:00.000 284 21181.76 96.60 42894.34 47839.33 2015-10-11 17:57:01.000 284 21181.76 96.58 42894.32 47839.31 2015-10-11 17:57:02.000 284 21181.74 96.56 42894.35 47839.29 2015-10-11 17:57:03.000 284 21181.72 96.55 42894.33 47839.30 2015-10-11 17:57:04.000 284 21181.65 96.54 42894.31 47839.29 2015-10-11 17:57:05.000 284 21181.62 96.50 42894.31 47839.26 2015-10-11 17:57:06.000 284 21181.60 96.47 42894.33 47839.22 2015-10-11 17:57:07.000 284 21181.57 96.47 42894.34 47839.21 2015-10-11 17:57:08.000 284 21181.54 96.46 42894.36 47839.22 2015-10-11 17:57:09.000 284 21181.52 96.43 42894.40 47839.22 2015-10-11 17:57:10.000 284 21181.50 96.45 42894.40 47839.21 2015-10-11 17:57:11.000 284 21181.51 96.48 42894.38 47839.22 2015-10-11 17:57:12.000 284 21181.55 96.45 42894.35 47839.22 2015-10-11 17:57:13.000 284 21181.56 96.45 42894.32 47839.22 2015-10-11 17:57:14.000 284 21181.58 96.42 42894.32 47839.20 2015-10-11 17:57:15.000 284 21181.57 96.39 42894.32 47839.20 2015-10-11 17:57:16.000 284 21181.59 96.35 42894.36 47839.23 2015-10-11 17:57:17.000 284 21181.61 96.34 42894.37 47839.23 2015-10-11 17:57:18.000 284 21181.64 96.31 42894.35 47839.25 2015-10-11 17:57:19.000 284 21181.68 96.31 42894.37 47839.30 2015-10-11 17:57:20.000 284 21181.66 96.33 42894.44 47839.33 2015-10-11 17:57:21.000 284 21181.68 96.30 42894.44 47839.34 2015-10-11 17:57:22.000 284 21181.66 96.30 42894.41 47839.33 2015-10-11 17:57:23.000 284 21181.63 96.33 42894.41 47839.33 2015-10-11 17:57:24.000 284 21181.63 96.33 42894.41 47839.33 2015-10-11 17:57:25.000 284 21181.61 96.37 42894.42 47839.30 2015-10-11 17:57:26.000 284 21181.58 96.42 42894.40 47839.28 2015-10-11 17:57:27.000 284 21181.56 96.44 42894.36 47839.27 2015-10-11 17:57:28.000 284 21181.52 96.42 42894.30 47839.21 2015-10-11 17:57:29.000 284 21181.52 96.43 42894.30 47839.19 2015-10-11 17:57:30.000 284 21181.49 96.39 42894.31 47839.17 2015-10-11 17:57:31.000 284 21181.50 96.36 42894.33 47839.17 2015-10-11 17:57:32.000 284 21181.51 96.34 42894.30 47839.17 2015-10-11 17:57:33.000 284 21181.48 96.34 42894.32 47839.15 2015-10-11 17:57:34.000 284 21181.48 96.29 42894.34 47839.16 2015-10-11 17:57:35.000 284 21181.46 96.23 42894.40 47839.20 2015-10-11 17:57:36.000 284 21181.46 96.20 42894.41 47839.21 2015-10-11 17:57:37.000 284 21181.46 96.18 42894.40 47839.24 2015-10-11 17:57:38.000 284 21181.46 96.17 42894.43 47839.24 2015-10-11 17:57:39.000 284 21181.45 96.18 42894.45 47839.25 2015-10-11 17:57:40.000 284 21181.44 96.18 42894.48 47839.28 2015-10-11 17:57:41.000 284 21181.42 96.17 42894.49 47839.29 2015-10-11 17:57:42.000 284 21181.37 96.19 42894.48 47839.30 2015-10-11 17:57:43.000 284 21181.39 96.16 42894.48 47839.26 2015-10-11 17:57:44.000 284 21181.43 96.13 42894.48 47839.28 2015-10-11 17:57:45.000 284 21181.46 96.07 42894.51 47839.32 2015-10-11 17:57:46.000 284 21181.45 96.00 42894.58 47839.33 2015-10-11 17:57:47.000 284 21181.46 95.96 42894.61 47839.38 2015-10-11 17:57:48.000 284 21181.47 95.96 42894.64 47839.42 2015-10-11 17:57:49.000 284 21181.47 95.97 42894.63 47839.44 2015-10-11 17:57:50.000 284 21181.43 96.01 42894.64 47839.46 2015-10-11 17:57:51.000 284 21181.43 96.03 42894.65 47839.44 2015-10-11 17:57:52.000 284 21181.44 96.08 42894.62 47839.42 2015-10-11 17:57:53.000 284 21181.45 96.11 42894.57 47839.41 2015-10-11 17:57:54.000 284 21181.44 96.16 42894.56 47839.38 2015-10-11 17:57:55.000 284 21181.46 96.18 42894.52 47839.34 2015-10-11 17:57:56.000 284 21181.45 96.18 42894.50 47839.30 2015-10-11 17:57:57.000 284 21181.42 96.17 42894.46 47839.27 2015-10-11 17:57:58.000 284 21181.43 96.19 42894.48 47839.27 2015-10-11 17:57:59.000 284 21181.45 96.19 42894.43 47839.25 2015-10-11 17:58:00.000 284 21181.45 96.20 42894.44 47839.24 2015-10-11 17:58:01.000 284 21181.45 96.19 42894.43 47839.26 2015-10-11 17:58:02.000 284 21181.44 96.20 42894.42 47839.25 2015-10-11 17:58:03.000 284 21181.45 96.22 42894.45 47839.28 2015-10-11 17:58:04.000 284 21181.44 96.25 42894.44 47839.26 2015-10-11 17:58:05.000 284 21181.43 96.25 42894.43 47839.27 2015-10-11 17:58:06.000 284 21181.44 96.24 42894.45 47839.27 2015-10-11 17:58:07.000 284 21181.41 96.25 42894.44 47839.26 2015-10-11 17:58:08.000 284 21181.39 96.25 42894.43 47839.25 2015-10-11 17:58:09.000 284 21181.38 96.25 42894.41 47839.25 2015-10-11 17:58:10.000 284 21181.38 96.25 42894.41 47839.23 2015-10-11 17:58:11.000 284 21181.35 96.28 42894.41 47839.23 2015-10-11 17:58:12.000 284 21181.36 96.29 42894.41 47839.23 2015-10-11 17:58:13.000 284 21181.34 96.27 42894.38 47839.18 2015-10-11 17:58:14.000 284 21181.32 96.26 42894.35 47839.19 2015-10-11 17:58:15.000 284 21181.32 96.29 42894.35 47839.15 2015-10-11 17:58:16.000 284 21181.31 96.30 42894.35 47839.16 2015-10-11 17:58:17.000 284 21181.25 96.29 42894.35 47839.12 2015-10-11 17:58:18.000 284 21181.20 96.32 42894.34 47839.10 2015-10-11 17:58:19.000 284 21181.18 96.33 42894.33 47839.08 2015-10-11 17:58:20.000 284 21181.15 96.35 42894.36 47839.07 2015-10-11 17:58:21.000 284 21181.13 96.35 42894.35 47839.02 2015-10-11 17:58:22.000 284 21181.13 96.33 42894.31 47839.03 2015-10-11 17:58:23.000 284 21181.12 96.30 42894.29 47838.99 2015-10-11 17:58:24.000 284 21181.14 96.29 42894.27 47838.97 2015-10-11 17:58:25.000 284 21181.10 96.29 42894.26 47838.96 2015-10-11 17:58:26.000 284 21181.06 96.32 42894.26 47838.96 2015-10-11 17:58:27.000 284 21181.07 96.31 42894.24 47838.91 2015-10-11 17:58:28.000 284 21181.10 96.31 42894.19 47838.91 2015-10-11 17:58:29.000 284 21181.06 96.31 42894.19 47838.88 2015-10-11 17:58:30.000 284 21181.08 96.32 42894.19 47838.88 2015-10-11 17:58:31.000 284 21181.09 96.30 42894.16 47838.87 2015-10-11 17:58:32.000 284 21181.10 96.29 42894.18 47838.87 2015-10-11 17:58:33.000 284 21181.11 96.33 42894.15 47838.86 2015-10-11 17:58:34.000 284 21181.09 96.37 42894.15 47838.86 2015-10-11 17:58:35.000 284 21181.08 96.37 42894.12 47838.83 2015-10-11 17:58:36.000 284 21181.07 96.41 42894.10 47838.82 2015-10-11 17:58:37.000 284 21181.05 96.43 42894.11 47838.79 2015-10-11 17:58:38.000 284 21181.05 96.43 42894.11 47838.80 2015-10-11 17:58:39.000 284 21181.02 96.45 42894.12 47838.78 2015-10-11 17:58:40.000 284 21180.99 96.48 42894.14 47838.78 2015-10-11 17:58:41.000 284 21181.02 96.49 42894.13 47838.79 2015-10-11 17:58:42.000 284 21181.02 96.49 42894.13 47838.77 2015-10-11 17:58:43.000 284 21181.00 96.46 42894.17 47838.77 2015-10-11 17:58:44.000 284 21180.99 96.43 42894.18 47838.81 2015-10-11 17:58:45.000 284 21180.99 96.40 42894.19 47838.81 2015-10-11 17:58:46.000 284 21180.98 96.41 42894.19 47838.83 2015-10-11 17:58:47.000 284 21180.94 96.41 42894.21 47838.81 2015-10-11 17:58:48.000 284 21180.95 96.42 42894.20 47838.80 2015-10-11 17:58:49.000 284 21180.89 96.43 42894.20 47838.81 2015-10-11 17:58:50.000 284 21180.89 96.39 42894.19 47838.80 2015-10-11 17:58:51.000 284 21180.86 96.39 42894.20 47838.78 2015-10-11 17:58:52.000 284 21180.83 96.39 42894.21 47838.78 2015-10-11 17:58:53.000 284 21180.80 96.40 42894.20 47838.76 2015-10-11 17:58:54.000 284 21180.80 96.44 42894.16 47838.77 2015-10-11 17:58:55.000 284 21180.79 96.47 42894.18 47838.73 2015-10-11 17:58:56.000 284 21180.77 96.51 42894.17 47838.75 2015-10-11 17:58:57.000 284 21180.76 96.57 42894.13 47838.69 2015-10-11 17:58:58.000 284 21180.71 96.60 42894.09 47838.65 2015-10-11 17:58:59.000 284 21180.69 96.63 42894.02 47838.60 2015-10-11 17:59:00.000 284 21180.69 96.63 42894.01 47838.56 2015-10-11 17:59:01.000 284 21180.66 96.63 42893.99 47838.53 2015-10-11 17:59:02.000 284 21180.64 96.62 42893.98 47838.50 2015-10-11 17:59:03.000 284 21180.62 96.60 42893.95 47838.48 2015-10-11 17:59:04.000 284 21180.63 96.59 42893.93 47838.48 2015-10-11 17:59:05.000 284 21180.64 96.57 42893.93 47838.47 2015-10-11 17:59:06.000 284 21180.65 96.56 42893.95 47838.45 2015-10-11 17:59:07.000 284 21180.65 96.52 42893.92 47838.44 2015-10-11 17:59:08.000 284 21180.64 96.50 42893.94 47838.47 2015-10-11 17:59:09.000 284 21180.64 96.49 42893.98 47838.47 2015-10-11 17:59:10.000 284 21180.62 96.47 42893.99 47838.49 2015-10-11 17:59:11.000 284 21180.63 96.50 42894.00 47838.50 2015-10-11 17:59:12.000 284 21180.64 96.52 42893.99 47838.52 2015-10-11 17:59:13.000 284 21180.62 96.54 42893.99 47838.50 2015-10-11 17:59:14.000 284 21180.63 96.58 42893.97 47838.49 2015-10-11 17:59:15.000 284 21180.61 96.60 42893.98 47838.48 2015-10-11 17:59:16.000 284 21180.62 96.56 42893.98 47838.44 2015-10-11 17:59:17.000 284 21180.62 96.52 42893.96 47838.46 2015-10-11 17:59:18.000 284 21180.63 96.52 42893.99 47838.46 2015-10-11 17:59:19.000 284 21180.63 96.49 42894.00 47838.49 2015-10-11 17:59:20.000 284 21180.64 96.48 42894.01 47838.48 2015-10-11 17:59:21.000 284 21180.65 96.47 42894.03 47838.51 2015-10-11 17:59:22.000 284 21180.63 96.46 42894.00 47838.51 2015-10-11 17:59:23.000 284 21180.62 96.45 42894.02 47838.50 2015-10-11 17:59:24.000 284 21180.63 96.44 42894.01 47838.51 2015-10-11 17:59:25.000 284 21180.60 96.44 42893.99 47838.49 2015-10-11 17:59:26.000 284 21180.62 96.40 42893.99 47838.48 2015-10-11 17:59:27.000 284 21180.59 96.32 42894.02 47838.47 2015-10-11 17:59:28.000 284 21180.58 96.26 42894.01 47838.48 2015-10-11 17:59:29.000 284 21180.54 96.22 42894.03 47838.48 2015-10-11 17:59:30.000 284 21180.55 96.19 42894.00 47838.49 2015-10-11 17:59:31.000 284 21180.51 96.22 42894.03 47838.48 2015-10-11 17:59:32.000 284 21180.45 96.24 42894.07 47838.45 2015-10-11 17:59:33.000 284 21180.42 96.24 42894.07 47838.44 2015-10-11 17:59:34.000 284 21180.44 96.26 42894.12 47838.46 2015-10-11 17:59:35.000 284 21180.46 96.26 42894.13 47838.47 2015-10-11 17:59:36.000 284 21180.49 96.24 42894.13 47838.52 2015-10-11 17:59:37.000 284 21180.53 96.21 42894.14 47838.55 2015-10-11 17:59:38.000 284 21180.49 96.19 42894.18 47838.57 2015-10-11 17:59:39.000 284 21180.49 96.18 42894.19 47838.58 2015-10-11 17:59:40.000 284 21180.49 96.16 42894.17 47838.60 2015-10-11 17:59:41.000 284 21180.52 96.13 42894.20 47838.61 2015-10-11 17:59:42.000 284 21180.54 96.09 42894.21 47838.64 2015-10-11 17:59:43.000 284 21180.51 96.06 42894.22 47838.63 2015-10-11 17:59:44.000 284 21180.49 96.04 42894.27 47838.62 2015-10-11 17:59:45.000 284 21180.50 96.05 42894.28 47838.67 2015-10-11 17:59:46.000 284 21180.47 96.07 42894.31 47838.67 2015-10-11 17:59:47.000 284 21180.46 96.09 42894.30 47838.65 2015-10-11 17:59:48.000 284 21180.43 96.13 42894.28 47838.65 2015-10-11 17:59:49.000 284 21180.40 96.19 42894.24 47838.64 2015-10-11 17:59:50.000 284 21180.42 96.18 42894.20 47838.60 2015-10-11 17:59:51.000 284 21180.40 96.19 42894.17 47838.57 2015-10-11 17:59:52.000 284 21180.39 96.20 42894.15 47838.53 2015-10-11 17:59:53.000 284 21180.38 96.21 42894.13 47838.52 2015-10-11 17:59:54.000 284 21180.38 96.21 42894.16 47838.51 2015-10-11 17:59:55.000 284 21180.37 96.19 42894.16 47838.49 2015-10-11 17:59:56.000 284 21180.36 96.17 42894.17 47838.51 2015-10-11 17:59:57.000 284 21180.31 96.17 42894.18 47838.52 2015-10-11 17:59:58.000 284 21180.28 96.15 42894.18 47838.49 2015-10-11 17:59:59.000 284 21180.25 96.16 42894.20 47838.49 2015-10-11 18:00:00.000 284 21180.26 96.17 42894.21 47838.50 2015-10-11 18:00:01.000 284 21180.24 96.17 42894.21 47838.50 2015-10-11 18:00:02.000 284 21180.26 96.16 42894.20 47838.52 2015-10-11 18:00:03.000 284 21180.26 96.20 42894.18 47838.50 2015-10-11 18:00:04.000 284 21180.25 96.26 42894.13 47838.47 2015-10-11 18:00:05.000 284 21180.21 96.32 42894.11 47838.45 2015-10-11 18:00:06.000 284 21180.18 96.35 42894.09 47838.42 2015-10-11 18:00:07.000 284 21180.17 96.34 42894.08 47838.39 2015-10-11 18:00:08.000 284 21180.16 96.37 42894.08 47838.35 2015-10-11 18:00:09.000 284 21180.16 96.35 42894.03 47838.34 2015-10-11 18:00:10.000 284 21180.15 96.36 42894.05 47838.32 2015-10-11 18:00:11.000 284 21180.12 96.37 42894.03 47838.30 2015-10-11 18:00:12.000 284 21180.13 96.39 42894.06 47838.29 2015-10-11 18:00:13.000 284 21180.10 96.37 42894.07 47838.29 2015-10-11 18:00:14.000 284 21180.10 96.34 42894.06 47838.30 2015-10-11 18:00:15.000 284 21180.12 96.35 42894.07 47838.30 2015-10-11 18:00:16.000 284 21180.13 96.35 42894.10 47838.32 2015-10-11 18:00:17.000 284 21180.10 96.32 42894.11 47838.33 2015-10-11 18:00:18.000 284 21180.11 96.28 42894.10 47838.35 2015-10-11 18:00:19.000 284 21180.15 96.29 42894.11 47838.36 2015-10-11 18:00:20.000 284 21180.15 96.27 42894.14 47838.38 2015-10-11 18:00:21.000 284 21180.16 96.26 42894.14 47838.40 2015-10-11 18:00:22.000 284 21180.17 96.26 42894.15 47838.41 2015-10-11 18:00:23.000 284 21180.19 96.23 42894.19 47838.46 2015-10-11 18:00:24.000 284 21180.15 96.21 42894.21 47838.48 2015-10-11 18:00:25.000 284 21180.17 96.15 42894.23 47838.50 2015-10-11 18:00:26.000 284 21180.18 96.11 42894.28 47838.53 2015-10-11 18:00:27.000 284 21180.17 96.07 42894.29 47838.57 2015-10-11 18:00:28.000 284 21180.19 96.03 42894.35 47838.62 2015-10-11 18:00:29.000 284 21180.13 96.01 42894.42 47838.62 2015-10-11 18:00:30.000 284 21180.12 95.96 42894.51 47838.66 2015-10-11 18:00:31.000 284 21180.10 95.93 42894.55 47838.72 2015-10-11 18:00:32.000 284 21180.11 95.89 42894.58 47838.74 2015-10-11 18:00:33.000 284 21180.10 95.87 42894.59 47838.80 2015-10-11 18:00:34.000 284 21180.09 95.91 42894.58 47838.80 2015-10-11 18:00:35.000 284 21180.11 95.91 42894.63 47838.83 2015-10-11 18:00:36.000 284 21180.09 95.94 42894.64 47838.84 2015-10-11 18:00:37.000 284 21180.06 95.96 42894.63 47838.83 2015-10-11 18:00:38.000 284 21180.03 96.00 42894.60 47838.82 2015-10-11 18:00:39.000 284 21180.03 96.03 42894.61 47838.80 2015-10-11 18:00:40.000 284 21180.04 96.07 42894.63 47838.80 2015-10-11 18:00:41.000 284 21180.05 96.10 42894.57 47838.74 2015-10-11 18:00:42.000 284 21180.03 96.16 42894.52 47838.71 2015-10-11 18:00:43.000 284 21179.99 96.19 42894.46 47838.68 2015-10-11 18:00:44.000 284 21179.97 96.22 42894.44 47838.64 2015-10-11 18:00:45.000 284 21179.96 96.23 42894.42 47838.61 2015-10-11 18:00:46.000 284 21179.94 96.23 42894.42 47838.59 2015-10-11 18:00:47.000 284 21179.94 96.22 42894.38 47838.57 2015-10-11 18:00:48.000 284 21179.94 96.22 42894.41 47838.57 2015-10-11 18:00:49.000 284 21179.98 96.21 42894.38 47838.57 2015-10-11 18:00:50.000 284 21179.99 96.19 42894.43 47838.56 2015-10-11 18:00:51.000 284 21179.97 96.17 42894.46 47838.59 2015-10-11 18:00:52.000 284 21179.95 96.15 42894.47 47838.61 2015-10-11 18:00:53.000 284 21179.94 96.14 42894.51 47838.63 2015-10-11 18:00:54.000 284 21179.94 96.12 42894.49 47838.65 2015-10-11 18:00:55.000 284 21179.95 96.16 42894.54 47838.67 2015-10-11 18:00:56.000 284 21179.91 96.17 42894.56 47838.66 2015-10-11 18:00:57.000 284 21179.89 96.19 42894.54 47838.67 2015-10-11 18:00:58.000 284 21179.87 96.20 42894.54 47838.64 2015-10-11 18:00:59.000 284 21179.88 96.20 42894.52 47838.65 2015-10-11 18:01:00.000 284 21179.87 96.19 42894.51 47838.65 2015-10-11 18:01:01.000 284 21179.86 96.13 42894.58 47838.66 2015-10-11 18:01:02.000 284 21179.82 96.10 42894.61 47838.67 2015-10-11 18:01:03.000 284 21179.78 96.12 42894.64 47838.69 2015-10-11 18:01:04.000 284 21179.78 96.13 42894.67 47838.71 2015-10-11 18:01:05.000 284 21179.78 96.18 42894.70 47838.73 2015-10-11 18:01:06.000 284 21179.80 96.23 42894.69 47838.75 2015-10-11 18:01:07.000 284 21179.79 96.25 42894.67 47838.75 2015-10-11 18:01:08.000 284 21179.77 96.29 42894.69 47838.75 2015-10-11 18:01:09.000 284 21179.76 96.31 42894.72 47838.76 2015-10-11 18:01:10.000 284 21179.73 96.29 42894.73 47838.75 2015-10-11 18:01:11.000 284 21179.70 96.23 42894.76 47838.76 2015-10-11 18:01:12.000 284 21179.62 96.23 42894.74 47838.77 2015-10-11 18:01:13.000 284 21179.60 96.26 42894.81 47838.78 2015-10-11 18:01:14.000 284 21179.58 96.30 42894.81 47838.78 2015-10-11 18:01:15.000 284 21179.59 96.29 42894.81 47838.81 2015-10-11 18:01:16.000 284 21179.60 96.27 42894.81 47838.78 2015-10-11 18:01:17.000 284 21179.58 96.28 42894.83 47838.78 2015-10-11 18:01:18.000 284 21179.60 96.27 42894.83 47838.77 2015-10-11 18:01:19.000 284 21179.57 96.29 42894.81 47838.77 2015-10-11 18:01:20.000 284 21179.55 96.27 42894.80 47838.75 2015-10-11 18:01:21.000 284 21179.57 96.25 42894.81 47838.74 2015-10-11 18:01:22.000 284 21179.57 96.26 42894.78 47838.75 2015-10-11 18:01:23.000 284 21179.57 96.26 42894.80 47838.74 2015-10-11 18:01:24.000 284 21179.59 96.28 42894.79 47838.73 2015-10-11 18:01:25.000 284 21179.60 96.29 42894.76 47838.76 2015-10-11 18:01:26.000 284 21179.63 96.31 42894.74 47838.73 2015-10-11 18:01:27.000 284 21179.64 96.32 42894.73 47838.71 2015-10-11 18:01:28.000 284 21179.64 96.33 42894.70 47838.70 2015-10-11 18:01:29.000 284 21179.65 96.33 42894.68 47838.68 2015-10-11 18:01:30.000 284 21179.63 96.34 42894.65 47838.67 2015-10-11 18:01:31.000 284 21179.58 96.36 42894.62 47838.65 2015-10-11 18:01:32.000 284 21179.57 96.40 42894.59 47838.61 2015-10-11 18:01:33.000 284 21179.54 96.43 42894.58 47838.59 2015-10-11 18:01:34.000 284 21179.50 96.46 42894.56 47838.54 2015-10-11 18:01:35.000 284 21179.47 96.48 42894.55 47838.51 2015-10-11 18:01:36.000 284 21179.49 96.46 42894.55 47838.50 2015-10-11 18:01:37.000 284 21179.49 96.45 42894.50 47838.44 2015-10-11 18:01:38.000 284 21179.46 96.48 42894.48 47838.46 2015-10-11 18:01:39.000 284 21179.40 96.47 42894.51 47838.44 2015-10-11 18:01:40.000 284 21179.37 96.46 42894.47 47838.40 2015-10-11 18:01:41.000 284 21179.34 96.52 42894.44 47838.38 2015-10-11 18:01:42.000 284 21179.30 96.56 42894.40 47838.33 2015-10-11 18:01:43.000 284 21179.24 96.59 42894.38 47838.30 2015-10-11 18:01:44.000 284 21179.17 96.67 42894.34 47838.22 2015-10-11 18:01:45.000 284 21179.14 96.70 42894.29 47838.15 2015-10-11 18:01:46.000 284 21179.10 96.71 42894.26 47838.09 2015-10-11 18:01:47.000 284 21179.10 96.69 42894.22 47838.04 2015-10-11 18:01:48.000 284 21179.05 96.67 42894.20 47837.99 2015-10-11 18:01:49.000 284 21179.06 96.62 42894.17 47837.99 2015-10-11 18:01:50.000 284 21179.09 96.60 42894.17 47837.97 2015-10-11 18:01:51.000 284 21179.11 96.59 42894.19 47838.01 2015-10-11 18:01:52.000 284 21179.10 96.61 42894.18 47838.00 2015-10-11 18:01:53.000 284 21179.08 96.70 42894.16 47838.00 2015-10-11 18:01:54.000 284 21179.04 96.73 42894.11 47837.97 2015-10-11 18:01:55.000 284 21179.05 96.74 42894.07 47837.92 2015-10-11 18:01:56.000 284 21179.06 96.77 42894.07 47837.88 2015-10-11 18:01:57.000 284 21179.04 96.74 42894.03 47837.85 2015-10-11 18:01:58.000 284 21179.02 96.72 42894.03 47837.81 2015-10-11 18:01:59.000 284 21179.00 96.70 42894.04 47837.82 2015-10-11 18:02:00.000 284 21179.03 96.68 42894.03 47837.82 2015-10-11 18:02:01.000 284 21179.05 96.69 42894.05 47837.80 2015-10-11 18:02:02.000 284 21179.03 96.70 42894.06 47837.83 2015-10-11 18:02:03.000 284 21179.01 96.70 42894.02 47837.85 2015-10-11 18:02:04.000 284 21179.03 96.70 42894.02 47837.85 2015-10-11 18:02:05.000 284 21179.02 96.72 42894.03 47837.84 2015-10-11 18:02:06.000 284 21178.99 96.72 42894.02 47837.84 2015-10-11 18:02:07.000 284 21179.01 96.74 42894.03 47837.83 2015-10-11 18:02:08.000 284 21178.99 96.71 42893.99 47837.79 2015-10-11 18:02:09.000 284 21178.99 96.70 42894.00 47837.81 2015-10-11 18:02:10.000 284 21179.00 96.68 42893.99 47837.79 2015-10-11 18:02:11.000 284 21179.01 96.66 42893.98 47837.77 2015-10-11 18:02:12.000 284 21179.01 96.63 42893.96 47837.80 2015-10-11 18:02:13.000 284 21179.03 96.63 42893.99 47837.82 2015-10-11 18:02:14.000 284 21179.01 96.63 42894.04 47837.82 2015-10-11 18:02:15.000 284 21179.01 96.66 42894.03 47837.82 2015-10-11 18:02:16.000 284 21178.98 96.67 42894.06 47837.83 2015-10-11 18:02:17.000 284 21178.98 96.69 42894.03 47837.82 2015-10-11 18:02:18.000 284 21178.99 96.70 42894.04 47837.80 2015-10-11 18:02:19.000 284 21178.96 96.69 42894.02 47837.79 2015-10-11 18:02:20.000 284 21178.93 96.74 42894.01 47837.81 2015-10-11 18:02:21.000 284 21178.94 96.79 42893.97 47837.75 2015-10-11 18:02:22.000 284 21178.92 96.78 42893.99 47837.73 2015-10-11 18:02:23.000 284 21178.89 96.80 42893.96 47837.72 2015-10-11 18:02:24.000 284 21178.87 96.81 42893.95 47837.69 2015-10-11 18:02:25.000 284 21178.87 96.81 42893.96 47837.69 2015-10-11 18:02:26.000 284 21178.84 96.80 42893.98 47837.65 2015-10-11 18:02:27.000 284 21178.84 96.82 42893.95 47837.67 2015-10-11 18:02:28.000 284 21178.79 96.83 42893.91 47837.65 2015-10-11 18:02:29.000 284 21178.76 96.82 42893.91 47837.64 2015-10-11 18:02:30.000 284 21178.74 96.81 42893.92 47837.64 2015-10-11 18:02:31.000 284 21178.71 96.82 42893.95 47837.63 2015-10-11 18:02:32.000 284 21178.65 96.87 42893.94 47837.62 2015-10-11 18:02:33.000 284 21178.62 96.92 42893.94 47837.60 2015-10-11 18:02:34.000 284 21178.57 96.93 42893.91 47837.55 2015-10-11 18:02:35.000 284 21178.51 96.96 42893.92 47837.49 2015-10-11 18:02:36.000 284 21178.50 96.95 42893.91 47837.51 2015-10-11 18:02:37.000 284 21178.48 96.92 42893.91 47837.46 2015-10-11 18:02:38.000 284 21178.48 96.86 42893.91 47837.44 2015-10-11 18:02:39.000 284 21178.51 96.79 42893.92 47837.44 2015-10-11 18:02:40.000 284 21178.51 96.74 42893.92 47837.48 2015-10-11 18:02:41.000 284 21178.49 96.71 42893.98 47837.50 2015-10-11 18:02:42.000 284 21178.46 96.67 42894.01 47837.53 2015-10-11 18:02:43.000 284 21178.44 96.66 42894.01 47837.56 2015-10-11 18:02:44.000 284 21178.44 96.65 42894.01 47837.56 2015-10-11 18:02:45.000 284 21178.41 96.66 42894.03 47837.55 2015-10-11 18:02:46.000 284 21178.36 96.64 42894.04 47837.54 2015-10-11 18:02:47.000 284 21178.34 96.64 42894.00 47837.52 2015-10-11 18:02:48.000 284 21178.29 96.63 42893.99 47837.49 2015-10-11 18:02:49.000 284 21178.27 96.64 42893.97 47837.46 2015-10-11 18:02:50.000 284 21178.30 96.63 42893.97 47837.46 2015-10-11 18:02:51.000 284 21178.33 96.62 42893.98 47837.42 2015-10-11 18:02:52.000 284 21178.29 96.62 42893.98 47837.41 2015-10-11 18:02:53.000 284 21178.27 96.61 42893.94 47837.41 2015-10-11 18:02:54.000 284 21178.27 96.60 42893.91 47837.40 2015-10-11 18:02:55.000 284 21178.26 96.64 42893.92 47837.38 2015-10-11 18:02:56.000 284 21178.25 96.64 42893.92 47837.40 2015-10-11 18:02:57.000 284 21178.25 96.62 42893.93 47837.38 2015-10-11 18:02:58.000 284 21178.23 96.61 42893.92 47837.38 2015-10-11 18:02:59.000 284 21178.26 96.58 42893.94 47837.38 2015-10-11 18:03:00.000 284 21178.27 96.55 42893.93 47837.38 2015-10-11 18:03:01.000 284 21178.26 96.52 42893.95 47837.39 2015-10-11 18:03:02.000 284 21178.24 96.54 42893.94 47837.37 2015-10-11 18:03:03.000 284 21178.18 96.57 42893.93 47837.37 2015-10-11 18:03:04.000 284 21178.10 96.61 42893.89 47837.34 2015-10-11 18:03:05.000 284 21178.08 96.65 42893.90 47837.30 2015-10-11 18:03:06.000 284 21178.06 96.65 42893.94 47837.28 2015-10-11 18:03:07.000 284 21178.07 96.66 42893.94 47837.28 2015-10-11 18:03:08.000 284 21178.07 96.69 42893.90 47837.23 2015-10-11 18:03:09.000 284 21178.07 96.67 42893.89 47837.28 2015-10-11 18:03:10.000 284 21178.07 96.68 42893.91 47837.25 2015-10-11 18:03:11.000 284 21178.07 96.70 42893.89 47837.27 2015-10-11 18:03:12.000 284 21178.08 96.70 42893.88 47837.28 2015-10-11 18:03:13.000 284 21178.09 96.72 42893.92 47837.27 2015-10-11 18:03:14.000 284 21178.09 96.73 42893.90 47837.29 2015-10-11 18:03:15.000 284 21178.09 96.75 42893.90 47837.29 2015-10-11 18:03:16.000 284 21178.08 96.74 42893.91 47837.30 2015-10-11 18:03:17.000 284 21178.06 96.75 42893.92 47837.28 2015-10-11 18:03:18.000 284 21178.02 96.74 42893.95 47837.30 2015-10-11 18:03:19.000 284 21178.01 96.78 42893.96 47837.28 2015-10-11 18:03:20.000 284 21177.99 96.82 42893.95 47837.29 2015-10-11 18:03:21.000 284 21178.02 96.87 42893.92 47837.28 2015-10-11 18:03:22.000 284 21177.98 96.88 42893.93 47837.30 2015-10-11 18:03:23.000 284 21177.96 96.88 42893.94 47837.26 2015-10-11 18:03:24.000 284 21177.96 96.89 42893.97 47837.25 2015-10-11 18:03:25.000 284 21177.95 96.93 42893.96 47837.28 2015-10-11 18:03:26.000 284 21177.93 96.94 42893.97 47837.26 2015-10-11 18:03:27.000 284 21177.91 96.95 42893.97 47837.24 2015-10-11 18:03:28.000 284 21177.93 96.96 42893.97 47837.24 2015-10-11 18:03:29.000 284 21177.92 96.96 42894.01 47837.25 2015-10-11 18:03:30.000 284 21177.93 96.96 42893.97 47837.22 2015-10-11 18:03:31.000 284 21177.91 96.94 42893.97 47837.27 2015-10-11 18:03:32.000 284 21177.91 96.90 42893.99 47837.26 2015-10-11 18:03:33.000 284 21177.87 96.88 42894.01 47837.26 2015-10-11 18:03:34.000 284 21177.86 96.84 42894.02 47837.27 2015-10-11 18:03:35.000 284 21177.82 96.86 42894.04 47837.28 2015-10-11 18:03:36.000 284 21177.82 96.84 42894.06 47837.30 2015-10-11 18:03:37.000 284 21177.84 96.83 42894.09 47837.30 2015-10-11 18:03:38.000 284 21177.87 96.80 42894.09 47837.31 2015-10-11 18:03:39.000 284 21177.86 96.76 42894.08 47837.30 2015-10-11 18:03:40.000 284 21177.85 96.74 42894.07 47837.33 2015-10-11 18:03:41.000 284 21177.87 96.72 42894.06 47837.31 2015-10-11 18:03:42.000 284 21177.89 96.69 42894.05 47837.34 2015-10-11 18:03:43.000 284 21177.93 96.66 42894.06 47837.34 2015-10-11 18:03:44.000 284 21177.97 96.63 42894.05 47837.33 2015-10-11 18:03:45.000 284 21178.00 96.60 42894.02 47837.32 2015-10-11 18:03:46.000 284 21178.09 96.52 42894.04 47837.39 2015-10-11 18:03:47.000 284 21178.17 96.40 42894.08 47837.42 2015-10-11 18:03:48.000 284 21178.26 96.31 42894.15 47837.51 2015-10-11 18:03:49.000 284 21178.31 96.25 42894.19 47837.56 2015-10-11 18:03:50.000 284 21178.33 96.20 42894.21 47837.62 2015-10-11 18:03:51.000 284 21178.37 96.15 42894.26 47837.70 2015-10-11 18:03:52.000 284 21178.42 96.11 42894.34 47837.76 2015-10-11 18:03:53.000 284 21178.45 96.08 42894.36 47837.77 2015-10-11 18:03:54.000 284 21178.50 96.07 42894.40 47837.85 2015-10-11 18:03:55.000 284 21178.51 96.06 42894.40 47837.87 2015-10-11 18:03:56.000 284 21178.50 96.04 42894.40 47837.88 2015-10-11 18:03:57.000 284 21178.49 96.03 42894.41 47837.90 2015-10-11 18:03:58.000 284 21178.47 96.05 42894.43 47837.89 2015-10-11 18:03:59.000 284 21178.45 96.04 42894.42 47837.90 2015-10-11 18:04:00.000 284 21178.46 96.00 42894.41 47837.90 2015-10-11 18:04:01.000 284 21178.48 95.98 42894.45 47837.92 2015-10-11 18:04:02.000 284 21178.44 95.98 42894.45 47837.90 2015-10-11 18:04:03.000 284 21178.42 95.94 42894.46 47837.90 2015-10-11 18:04:04.000 284 21178.43 95.91 42894.43 47837.90 2015-10-11 18:04:05.000 284 21178.41 95.88 42894.42 47837.90 2015-10-11 18:04:06.000 284 21178.40 95.85 42894.40 47837.89 2015-10-11 18:04:07.000 284 21178.42 95.83 42894.40 47837.89 2015-10-11 18:04:08.000 284 21178.41 95.80 42894.41 47837.85 2015-10-11 18:04:09.000 284 21178.43 95.81 42894.35 47837.89 2015-10-11 18:04:10.000 284 21178.42 95.78 42894.41 47837.86 2015-10-11 18:04:11.000 284 21178.43 95.74 42894.43 47837.86 2015-10-11 18:04:12.000 284 21178.47 95.71 42894.40 47837.88 2015-10-11 18:04:13.000 284 21178.49 95.69 42894.39 47837.87 2015-10-11 18:04:14.000 284 21178.46 95.68 42894.42 47837.89 2015-10-11 18:04:15.000 284 21178.45 95.66 42894.42 47837.90 2015-10-11 18:04:16.000 284 21178.44 95.66 42894.39 47837.88 2015-10-11 18:04:17.000 284 21178.42 95.65 42894.38 47837.88 2015-10-11 18:04:18.000 284 21178.37 95.68 42894.36 47837.86 2015-10-11 18:04:19.000 284 21178.28 95.73 42894.33 47837.82 2015-10-11 18:04:20.000 284 21178.26 95.79 42894.29 47837.76 2015-10-11 18:04:21.000 284 21178.23 95.78 42894.28 47837.72 2015-10-11 18:04:22.000 284 21178.21 95.79 42894.26 47837.68 2015-10-11 18:04:23.000 284 21178.19 95.77 42894.26 47837.69 2015-10-11 18:04:24.000 284 21178.23 95.76 42894.27 47837.66 2015-10-11 18:04:25.000 284 21178.23 95.75 42894.30 47837.68 2015-10-11 18:04:26.000 284 21178.21 95.75 42894.29 47837.65 2015-10-11 18:04:27.000 284 21178.21 95.76 42894.25 47837.66 2015-10-11 18:04:28.000 284 21178.18 95.79 42894.23 47837.65 2015-10-11 18:04:29.000 284 21178.18 95.80 42894.20 47837.62 2015-10-11 18:04:30.000 284 21178.14 95.79 42894.16 47837.59 2015-10-11 18:04:31.000 284 21178.14 95.77 42894.19 47837.57 2015-10-11 18:04:32.000 284 21178.13 95.73 42894.19 47837.55 2015-10-11 18:04:33.000 284 21178.14 95.70 42894.16 47837.56 2015-10-11 18:04:34.000 284 21178.19 95.68 42894.16 47837.57 2015-10-11 18:04:35.000 284 21178.19 95.63 42894.19 47837.59 2015-10-11 18:04:36.000 284 21178.23 95.57 42894.19 47837.59 2015-10-11 18:04:37.000 284 21178.28 95.51 42894.19 47837.63 2015-10-11 18:04:38.000 284 21178.26 95.50 42894.21 47837.65 2015-10-11 18:04:39.000 284 21178.25 95.51 42894.20 47837.64 2015-10-11 18:04:40.000 284 21178.24 95.52 42894.22 47837.62 2015-10-11 18:04:41.000 284 21178.29 95.49 42894.21 47837.65 2015-10-11 18:04:42.000 284 21178.31 95.40 42894.24 47837.64 2015-10-11 18:04:43.000 284 21178.32 95.28 42894.30 47837.70 2015-10-11 18:04:44.000 284 21178.30 95.25 42894.37 47837.73 2015-10-11 18:04:45.000 284 21178.27 95.25 42894.39 47837.79 2015-10-11 18:04:46.000 284 21178.28 95.26 42894.43 47837.80 2015-10-11 18:04:47.000 284 21178.29 95.27 42894.47 47837.84 2015-10-11 18:04:48.000 284 21178.30 95.32 42894.48 47837.86 2015-10-11 18:04:49.000 284 21178.32 95.34 42894.48 47837.90 2015-10-11 18:04:50.000 284 21178.33 95.33 42894.51 47837.88 2015-10-11 18:04:51.000 284 21178.33 95.34 42894.54 47837.90 2015-10-11 18:04:52.000 284 21178.35 95.36 42894.57 47837.90 2015-10-11 18:04:53.000 284 21178.32 95.38 42894.59 47837.93 2015-10-11 18:04:54.000 284 21178.33 95.36 42894.59 47837.92 2015-10-11 18:04:55.000 284 21178.34 95.30 42894.60 47837.95 2015-10-11 18:04:56.000 284 21178.30 95.27 42894.61 47837.95 2015-10-11 18:04:57.000 284 21178.25 95.25 42894.61 47837.94 2015-10-11 18:04:58.000 284 21178.26 95.23 42894.61 47837.93 2015-10-11 18:04:59.000 284 21178.24 95.21 42894.60 47837.92 2015-10-11 18:05:00.000 284 21178.25 95.24 42894.58 47837.90 2015-10-11 18:05:01.000 284 21178.26 95.23 42894.56 47837.90 2015-10-11 18:05:02.000 284 21178.26 95.26 42894.57 47837.90 2015-10-11 18:05:03.000 284 21178.30 95.28 42894.54 47837.91 2015-10-11 18:05:04.000 284 21178.36 95.23 42894.53 47837.90 2015-10-11 18:05:05.000 284 21178.40 95.19 42894.54 47837.96 2015-10-11 18:05:06.000 284 21178.43 95.18 42894.58 47837.98 2015-10-11 18:05:07.000 284 21178.48 95.16 42894.59 47838.01 2015-10-11 18:05:08.000 284 21178.49 95.12 42894.62 47838.02 2015-10-11 18:05:09.000 284 21178.47 95.14 42894.58 47838.04 2015-10-11 18:05:10.000 284 21178.46 95.15 42894.58 47838.05 2015-10-11 18:05:11.000 284 21178.45 95.17 42894.55 47838.01 2015-10-11 18:05:12.000 284 21178.41 95.18 42894.51 47837.96 2015-10-11 18:05:13.000 284 21178.40 95.16 42894.50 47837.91 2015-10-11 18:05:14.000 284 21178.40 95.16 42894.48 47837.90 2015-10-11 18:05:15.000 284 21178.44 95.14 42894.47 47837.90 2015-10-11 18:05:16.000 284 21178.44 95.12 42894.44 47837.90 2015-10-11 18:05:17.000 284 21178.45 95.09 42894.46 47837.89 2015-10-11 18:05:18.000 284 21178.48 95.05 42894.49 47837.90 2015-10-11 18:05:19.000 284 21178.46 95.01 42894.48 47837.90 2015-10-11 18:05:20.000 284 21178.46 95.01 42894.47 47837.90 2015-10-11 18:05:21.000 284 21178.45 94.97 42894.48 47837.90 2015-10-11 18:05:22.000 284 21178.41 94.92 42894.50 47837.91 2015-10-11 18:05:23.000 284 21178.38 94.89 42894.51 47837.92 2015-10-11 18:05:24.000 284 21178.39 94.90 42894.52 47837.92 2015-10-11 18:05:25.000 284 21178.38 94.96 42894.52 47837.92 2015-10-11 18:05:26.000 284 21178.36 95.03 42894.51 47837.90 2015-10-11 18:05:27.000 284 21178.31 95.13 42894.41 47837.87 2015-10-11 18:05:28.000 284 21178.26 95.20 42894.33 47837.77 2015-10-11 18:05:29.000 284 21178.22 95.25 42894.27 47837.68 2015-10-11 18:05:30.000 284 21178.18 95.27 42894.22 47837.61 2015-10-11 18:05:31.000 284 21178.14 95.31 42894.14 47837.55 2015-10-11 18:05:32.000 284 21178.08 95.34 42894.11 47837.45 2015-10-11 18:05:33.000 284 21178.02 95.37 42894.07 47837.40 2015-10-11 18:05:34.000 284 21177.98 95.39 42894.05 47837.35 2015-10-11 18:05:35.000 284 21177.94 95.39 42894.03 47837.31 2015-10-11 18:05:36.000 284 21177.93 95.36 42894.01 47837.24 2015-10-11 18:05:37.000 284 21177.94 95.34 42894.02 47837.27 2015-10-11 18:05:38.000 284 21177.94 95.31 42894.03 47837.25 2015-10-11 18:05:39.000 284 21177.97 95.32 42894.02 47837.26 2015-10-11 18:05:40.000 284 21177.97 95.35 42894.02 47837.28 2015-10-11 18:05:41.000 284 21177.96 95.32 42894.04 47837.30 2015-10-11 18:05:42.000 284 21178.00 95.31 42894.05 47837.30 2015-10-11 18:05:43.000 284 21178.05 95.28 42894.08 47837.34 2015-10-11 18:05:44.000 284 21178.06 95.25 42894.10 47837.34 2015-10-11 18:05:45.000 284 21178.05 95.26 42894.08 47837.35 2015-10-11 18:05:46.000 284 21178.06 95.28 42894.03 47837.33 2015-10-11 18:05:47.000 284 21178.07 95.29 42894.04 47837.33 2015-10-11 18:05:48.000 284 21178.07 95.31 42893.97 47837.29 2015-10-11 18:05:49.000 284 21178.07 95.31 42893.99 47837.32 2015-10-11 18:05:50.000 284 21178.08 95.28 42894.00 47837.27 2015-10-11 18:05:51.000 284 21178.08 95.28 42893.98 47837.29 2015-10-11 18:05:52.000 284 21178.05 95.28 42893.97 47837.29 2015-10-11 18:05:53.000 284 21178.06 95.27 42893.97 47837.29 2015-10-11 18:05:54.000 284 21178.06 95.27 42894.01 47837.29 2015-10-11 18:05:55.000 284 21178.06 95.28 42894.02 47837.33 2015-10-11 18:05:56.000 284 21178.06 95.28 42894.01 47837.29 2015-10-11 18:05:57.000 284 21178.07 95.27 42893.99 47837.32 2015-10-11 18:05:58.000 284 21178.08 95.27 42894.00 47837.34 2015-10-11 18:05:59.000 284 21178.12 95.30 42893.98 47837.33 2015-10-11 18:06:00.000 284 21178.10 95.32 42894.01 47837.34 2015-10-11 18:06:01.000 284 21178.11 95.32 42894.01 47837.34 2015-10-11 18:06:02.000 284 21178.17 95.32 42894.01 47837.36 2015-10-11 18:06:03.000 284 21178.20 95.32 42894.02 47837.35 2015-10-11 18:06:04.000 284 21178.21 95.30 42894.01 47837.37 2015-10-11 18:06:05.000 284 21178.25 95.27 42894.00 47837.35 2015-10-11 18:06:06.000 284 21178.25 95.24 42894.00 47837.39 2015-10-11 18:06:07.000 284 21178.25 95.21 42894.00 47837.39 2015-10-11 18:06:08.000 284 21178.27 95.19 42894.04 47837.41 2015-10-11 18:06:09.000 284 21178.30 95.15 42894.05 47837.42 2015-10-11 18:06:10.000 284 21178.30 95.12 42894.03 47837.44 2015-10-11 18:06:11.000 284 21178.32 95.08 42894.05 47837.47 2015-10-11 18:06:12.000 284 21178.31 95.06 42894.07 47837.47 2015-10-11 18:06:13.000 284 21178.30 95.04 42894.09 47837.51 2015-10-11 18:06:14.000 284 21178.28 95.01 42894.10 47837.50 2015-10-11 18:06:15.000 284 21178.27 94.98 42894.14 47837.52 2015-10-11 18:06:16.000 284 21178.26 94.97 42894.15 47837.50 2015-10-11 18:06:17.000 284 21178.25 95.02 42894.15 47837.53 2015-10-11 18:06:18.000 284 21178.23 95.06 42894.14 47837.52 2015-10-11 18:06:19.000 284 21178.25 95.09 42894.13 47837.52 2015-10-11 18:06:20.000 284 21178.28 95.09 42894.12 47837.51 2015-10-11 18:06:21.000 284 21178.28 95.13 42894.14 47837.51 2015-10-11 18:06:22.000 284 21178.28 95.14 42894.14 47837.51 2015-10-11 18:06:23.000 284 21178.33 95.18 42894.14 47837.55 2015-10-11 18:06:24.000 284 21178.35 95.22 42894.12 47837.54 2015-10-11 18:06:25.000 284 21178.40 95.27 42894.12 47837.56 2015-10-11 18:06:26.000 284 21178.42 95.29 42894.13 47837.55 2015-10-11 18:06:27.000 284 21178.46 95.31 42894.14 47837.58 2015-10-11 18:06:28.000 284 21178.46 95.30 42894.12 47837.60 2015-10-11 18:06:29.000 284 21178.52 95.31 42894.14 47837.64 2015-10-11 18:06:30.000 284 21178.55 95.33 42894.19 47837.65 2015-10-11 18:06:31.000 284 21178.59 95.32 42894.19 47837.66 2015-10-11 18:06:32.000 284 21178.61 95.32 42894.19 47837.70 2015-10-11 18:06:33.000 284 21178.62 95.34 42894.22 47837.72 2015-10-11 18:06:34.000 284 21178.60 95.33 42894.22 47837.73 2015-10-11 18:06:35.000 284 21178.59 95.32 42894.22 47837.74 2015-10-11 18:06:36.000 284 21178.59 95.32 42894.24 47837.74 2015-10-11 18:06:37.000 284 21178.59 95.32 42894.24 47837.73 2015-10-11 18:06:38.000 284 21178.59 95.32 42894.23 47837.73 2015-10-11 18:06:39.000 284 21178.55 95.32 42894.22 47837.73 2015-10-11 18:06:40.000 284 21178.54 95.31 42894.22 47837.70 2015-10-11 18:06:41.000 284 21178.50 95.31 42894.19 47837.68 2015-10-11 18:06:42.000 284 21178.52 95.35 42894.19 47837.67 2015-10-11 18:06:43.000 284 21178.51 95.37 42894.21 47837.66 2015-10-11 18:06:44.000 284 21178.48 95.41 42894.18 47837.63 2015-10-11 18:06:45.000 284 21178.47 95.40 42894.19 47837.65 2015-10-11 18:06:46.000 284 21178.45 95.45 42894.17 47837.63 2015-10-11 18:06:47.000 284 21178.45 95.49 42894.15 47837.60 2015-10-11 18:06:48.000 284 21178.42 95.51 42894.16 47837.58 2015-10-11 18:06:49.000 284 21178.38 95.53 42894.13 47837.56 2015-10-11 18:06:50.000 284 21178.36 95.58 42894.13 47837.52 2015-10-11 18:06:51.000 284 21178.33 95.57 42894.09 47837.49 2015-10-11 18:06:52.000 284 21178.29 95.55 42894.09 47837.48 2015-10-11 18:06:53.000 284 21178.32 95.57 42894.09 47837.46 2015-10-11 18:06:54.000 284 21178.33 95.56 42894.10 47837.47 2015-10-11 18:06:55.000 284 21178.29 95.57 42894.11 47837.49 2015-10-11 18:06:56.000 284 21178.28 95.56 42894.11 47837.48 2015-10-11 18:06:57.000 284 21178.31 95.56 42894.10 47837.49 2015-10-11 18:06:58.000 284 21178.31 95.54 42894.11 47837.49 2015-10-11 18:06:59.000 284 21178.31 95.55 42894.09 47837.50 2015-10-11 18:07:00.000 284 21178.32 95.58 42894.08 47837.47 2015-10-11 18:07:01.000 284 21178.30 95.58 42894.10 47837.48 2015-10-11 18:07:02.000 284 21178.35 95.55 42894.08 47837.49 2015-10-11 18:07:03.000 284 21178.36 95.53 42894.06 47837.47 2015-10-11 18:07:04.000 284 21178.38 95.49 42894.11 47837.50 2015-10-11 18:07:05.000 284 21178.41 95.40 42894.10 47837.50 2015-10-11 18:07:06.000 284 21178.45 95.36 42894.10 47837.54 2015-10-11 18:07:07.000 284 21178.49 95.29 42894.13 47837.59 2015-10-11 18:07:08.000 284 21178.54 95.22 42894.16 47837.62 2015-10-11 18:07:09.000 284 21178.59 95.15 42894.21 47837.67 2015-10-11 18:07:10.000 284 21178.62 95.07 42894.24 47837.71 2015-10-11 18:07:11.000 284 21178.64 95.05 42894.24 47837.75 2015-10-11 18:07:12.000 284 21178.67 95.04 42894.29 47837.79 2015-10-11 18:07:13.000 284 21178.69 95.00 42894.31 47837.84 2015-10-11 18:07:14.000 284 21178.71 94.98 42894.30 47837.85 2015-10-11 18:07:15.000 284 21178.69 94.96 42894.34 47837.87 2015-10-11 18:07:16.000 284 21178.68 94.92 42894.34 47837.86 2015-10-11 18:07:17.000 284 21178.64 94.90 42894.33 47837.86 2015-10-11 18:07:18.000 284 21178.66 94.86 42894.37 47837.86 2015-10-11 18:07:19.000 284 21178.65 94.83 42894.37 47837.89 2015-10-11 18:07:20.000 284 21178.66 94.80 42894.38 47837.89 2015-10-11 18:07:21.000 284 21178.66 94.81 42894.40 47837.91 2015-10-11 18:07:22.000 284 21178.70 94.84 42894.42 47837.91 2015-10-11 18:07:23.000 284 21178.68 94.86 42894.41 47837.90 2015-10-11 18:07:24.000 284 21178.65 94.84 42894.40 47837.88 2015-10-11 18:07:25.000 284 21178.65 94.84 42894.35 47837.86 2015-10-11 18:07:26.000 284 21178.59 94.84 42894.34 47837.85 2015-10-11 18:07:27.000 284 21178.55 94.87 42894.35 47837.85 2015-10-11 18:07:28.000 284 21178.50 94.88 42894.35 47837.81 2015-10-11 18:07:29.000 284 21178.47 94.91 42894.32 47837.79 2015-10-11 18:07:30.000 284 21178.41 94.91 42894.28 47837.74 2015-10-11 18:07:31.000 284 21178.38 94.93 42894.26 47837.69 2015-10-11 18:07:32.000 284 21178.37 94.98 42894.23 47837.67 2015-10-11 18:07:33.000 284 21178.33 94.98 42894.22 47837.64 2015-10-11 18:07:34.000 284 21178.29 95.00 42894.18 47837.62 2015-10-11 18:07:35.000 284 21178.27 95.01 42894.16 47837.57 2015-10-11 18:07:36.000 284 21178.22 95.04 42894.18 47837.57 2015-10-11 18:07:37.000 284 21178.19 95.04 42894.18 47837.53 2015-10-11 18:07:38.000 284 21178.15 95.02 42894.19 47837.54 2015-10-11 18:07:39.000 284 21178.17 95.02 42894.19 47837.51 2015-10-11 18:07:40.000 284 21178.15 95.03 42894.19 47837.53 2015-10-11 18:07:41.000 284 21178.14 95.02 42894.22 47837.51 2015-10-11 18:07:42.000 284 21178.15 95.03 42894.23 47837.53 2015-10-11 18:07:43.000 284 21178.14 95.04 42894.22 47837.50 2015-10-11 18:07:44.000 284 21178.11 95.05 42894.23 47837.53 2015-10-11 18:07:45.000 284 21178.07 95.04 42894.22 47837.54 2015-10-11 18:07:46.000 284 21178.08 95.04 42894.27 47837.54 2015-10-11 18:07:47.000 284 21178.08 95.03 42894.33 47837.57 2015-10-11 18:07:48.000 284 21178.01 95.05 42894.35 47837.55 2015-10-11 18:07:49.000 284 21177.97 95.09 42894.33 47837.55 2015-10-11 18:07:50.000 284 21177.99 95.16 42894.28 47837.56 2015-10-11 18:07:51.000 284 21178.00 95.22 42894.27 47837.54 2015-10-11 18:07:52.000 284 21177.99 95.28 42894.25 47837.52 2015-10-11 18:07:53.000 284 21178.00 95.31 42894.22 47837.48 2015-10-11 18:07:54.000 284 21177.98 95.35 42894.19 47837.43 2015-10-11 18:07:55.000 284 21177.96 95.38 42894.15 47837.38 2015-10-11 18:07:56.000 284 21177.96 95.39 42894.12 47837.37 2015-10-11 18:07:57.000 284 21177.97 95.42 42894.10 47837.35 2015-10-11 18:07:58.000 284 21178.00 95.41 42894.05 47837.34 2015-10-11 18:07:59.000 284 21178.03 95.40 42894.05 47837.32 2015-10-11 18:08:00.000 284 21178.01 95.43 42894.02 47837.31 2015-10-11 18:08:01.000 284 21178.03 95.42 42894.03 47837.30 2015-10-11 18:08:02.000 284 21177.98 95.43 42894.00 47837.28 2015-10-11 18:08:03.000 284 21177.98 95.44 42893.97 47837.27 2015-10-11 18:08:04.000 284 21177.98 95.46 42893.97 47837.25 2015-10-11 18:08:05.000 284 21177.96 95.46 42893.95 47837.25 2015-10-11 18:08:06.000 284 21177.96 95.48 42893.91 47837.22 2015-10-11 18:08:07.000 284 21177.90 95.52 42893.89 47837.20 2015-10-11 18:08:08.000 284 21177.88 95.53 42893.87 47837.17 2015-10-11 18:08:09.000 284 21177.84 95.55 42893.88 47837.15 2015-10-11 18:08:10.000 284 21177.83 95.56 42893.89 47837.13 2015-10-11 18:08:11.000 284 21177.80 95.54 42893.90 47837.13 2015-10-11 18:08:12.000 284 21177.80 95.53 42893.90 47837.12 2015-10-11 18:08:13.000 284 21177.81 95.56 42893.88 47837.11 2015-10-11 18:08:14.000 284 21177.80 95.56 42893.88 47837.12 2015-10-11 18:08:15.000 284 21177.81 95.58 42893.92 47837.10 2015-10-11 18:08:16.000 284 21177.83 95.54 42893.92 47837.11 2015-10-11 18:08:17.000 284 21177.82 95.49 42893.90 47837.09 2015-10-11 18:08:18.000 284 21177.84 95.48 42893.93 47837.10 2015-10-11 18:08:19.000 284 21177.87 95.47 42893.90 47837.11 2015-10-11 18:08:20.000 284 21177.90 95.47 42893.93 47837.13 2015-10-11 18:08:21.000 284 21177.91 95.47 42893.91 47837.14 2015-10-11 18:08:22.000 284 21177.97 95.44 42893.90 47837.18 2015-10-11 18:08:23.000 284 21178.03 95.40 42893.93 47837.20 2015-10-11 18:08:24.000 284 21178.12 95.37 42893.95 47837.22 2015-10-11 18:08:25.000 284 21178.15 95.35 42893.99 47837.28 2015-10-11 18:08:26.000 284 21178.19 95.33 42894.00 47837.31 2015-10-11 18:08:27.000 284 21178.24 95.32 42894.02 47837.35 2015-10-11 18:08:28.000 284 21178.28 95.35 42893.98 47837.35 2015-10-11 18:08:29.000 284 21178.32 95.36 42893.98 47837.35 2015-10-11 18:08:30.000 284 21178.34 95.37 42893.99 47837.36 2015-10-11 18:08:31.000 284 21178.37 95.36 42893.98 47837.36 2015-10-11 18:08:32.000 284 21178.38 95.36 42893.96 47837.37 2015-10-11 18:08:33.000 284 21178.38 95.37 42893.94 47837.38 2015-10-11 18:08:34.000 284 21178.39 95.39 42893.98 47837.38 2015-10-11 18:08:35.000 284 21178.40 95.39 42893.96 47837.38 2015-10-11 18:08:36.000 284 21178.37 95.40 42893.97 47837.39 2015-10-11 18:08:37.000 284 21178.37 95.40 42893.94 47837.37 2015-10-11 18:08:38.000 284 21178.37 95.43 42893.94 47837.36 2015-10-11 18:08:39.000 284 21178.34 95.47 42893.94 47837.36 2015-10-11 18:08:40.000 284 21178.28 95.49 42893.92 47837.34 2015-10-11 18:08:41.000 284 21178.23 95.54 42893.91 47837.32 2015-10-11 18:08:42.000 284 21178.19 95.60 42893.89 47837.26 2015-10-11 18:08:43.000 284 21178.13 95.63 42893.86 47837.24 2015-10-11 18:08:44.000 284 21178.11 95.65 42893.82 47837.20 2015-10-11 18:08:45.000 284 21178.09 95.66 42893.82 47837.16 2015-10-11 18:08:46.000 284 21178.03 95.70 42893.79 47837.13 2015-10-11 18:08:47.000 284 21178.00 95.71 42893.79 47837.11 2015-10-11 18:08:48.000 284 21177.98 95.74 42893.77 47837.08 2015-10-11 18:08:49.000 284 21177.96 95.73 42893.77 47837.05 2015-10-11 18:08:50.000 284 21177.92 95.71 42893.79 47837.05 2015-10-11 18:08:51.000 284 21177.92 95.69 42893.79 47837.04 2015-10-11 18:08:52.000 284 21177.91 95.68 42893.81 47837.00 2015-10-11 18:08:53.000 284 21177.87 95.69 42893.82 47837.02 2015-10-11 18:08:54.000 284 21177.84 95.69 42893.81 47837.01 2015-10-11 18:08:55.000 284 21177.84 95.70 42893.82 47837.02 2015-10-11 18:08:56.000 284 21177.84 95.74 42893.82 47837.02 2015-10-11 18:08:57.000 284 21177.86 95.75 42893.79 47837.02 2015-10-11 18:08:58.000 284 21177.86 95.75 42893.79 47837.01 2015-10-11 18:08:59.000 284 21177.88 95.74 42893.80 47837.03 2015-10-11 18:09:00.000 284 21177.87 95.75 42893.85 47837.01 2015-10-11 18:09:01.000 284 21177.90 95.75 42893.83 47837.03 2015-10-11 18:09:02.000 284 21177.90 95.75 42893.80 47837.06 2015-10-11 18:09:03.000 284 21177.93 95.77 42893.83 47837.07 2015-10-11 18:09:04.000 284 21177.94 95.78 42893.81 47837.07 2015-10-11 18:09:05.000 284 21177.94 95.79 42893.84 47837.08 2015-10-11 18:09:06.000 284 21177.93 95.82 42893.86 47837.08 2015-10-11 18:09:07.000 284 21177.93 95.85 42893.83 47837.10 2015-10-11 18:09:08.000 284 21177.91 95.87 42893.84 47837.07 2015-10-11 18:09:09.000 284 21177.88 95.86 42893.83 47837.09 2015-10-11 18:09:10.000 284 21177.88 95.87 42893.84 47837.06 2015-10-11 18:09:11.000 284 21177.85 95.90 42893.84 47837.06 2015-10-11 18:09:12.000 284 21177.84 95.92 42893.81 47837.03 2015-10-11 18:09:13.000 284 21177.79 95.95 42893.77 47836.99 2015-10-11 18:09:14.000 284 21177.75 95.98 42893.74 47836.95 2015-10-11 18:09:15.000 284 21177.73 96.06 42893.70 47836.91 2015-10-11 18:09:16.000 284 21177.71 96.13 42893.63 47836.89 2015-10-11 18:09:17.000 284 21177.64 96.18 42893.58 47836.80 2015-10-11 18:09:18.000 284 21177.63 96.19 42893.54 47836.74 2015-10-11 18:09:19.000 284 21177.63 96.18 42893.53 47836.71 2015-10-11 18:09:20.000 284 21177.62 96.17 42893.52 47836.67 2015-10-11 18:09:21.000 284 21177.61 96.17 42893.48 47836.70 2015-10-11 18:09:22.000 284 21177.59 96.18 42893.48 47836.66 2015-10-11 18:09:23.000 284 21177.56 96.17 42893.48 47836.62 2015-10-11 18:09:24.000 284 21177.55 96.15 42893.50 47836.63 2015-10-11 18:09:25.000 284 21177.55 96.17 42893.47 47836.61 2015-10-11 18:09:26.000 284 21177.51 96.15 42893.44 47836.58 2015-10-11 18:09:27.000 284 21177.49 96.14 42893.46 47836.59 2015-10-11 18:09:28.000 284 21177.46 96.14 42893.46 47836.57 2015-10-11 18:09:29.000 284 21177.47 96.15 42893.46 47836.56 2015-10-11 18:09:30.000 284 21177.47 96.13 42893.43 47836.54 2015-10-11 18:09:31.000 284 21177.49 96.09 42893.45 47836.55 2015-10-11 18:09:32.000 284 21177.49 96.08 42893.45 47836.57 2015-10-11 18:09:33.000 284 21177.52 96.06 42893.45 47836.58 2015-10-11 18:09:34.000 284 21177.50 96.05 42893.48 47836.59 2015-10-11 18:09:35.000 284 21177.49 96.06 42893.54 47836.61 2015-10-11 18:09:36.000 284 21177.46 96.09 42893.57 47836.63 2015-10-11 18:09:37.000 284 21177.46 96.09 42893.56 47836.63 2015-10-11 18:09:38.000 284 21177.49 96.09 42893.57 47836.66 2015-10-11 18:09:39.000 284 21177.47 96.09 42893.60 47836.63 2015-10-11 18:09:40.000 284 21177.46 96.13 42893.56 47836.66 2015-10-11 18:09:41.000 284 21177.42 96.19 42893.52 47836.60 2015-10-11 18:09:42.000 284 21177.42 96.19 42893.53 47836.59 2015-10-11 18:09:43.000 284 21177.40 96.15 42893.55 47836.60 2015-10-11 18:09:44.000 284 21177.40 96.13 42893.55 47836.58 2015-10-11 18:09:45.000 284 21177.41 96.11 42893.59 47836.59 2015-10-11 18:09:46.000 284 21177.46 96.09 42893.61 47836.62 2015-10-11 18:09:47.000 284 21177.46 96.11 42893.62 47836.62 2015-10-11 18:09:48.000 284 21177.47 96.14 42893.59 47836.67 2015-10-11 18:09:49.000 284 21177.49 96.15 42893.59 47836.65 2015-10-11 18:09:50.000 284 21177.53 96.15 42893.60 47836.66 2015-10-11 18:09:51.000 284 21177.53 96.17 42893.57 47836.70 2015-10-11 18:09:52.000 284 21177.58 96.16 42893.58 47836.66 2015-10-11 18:09:53.000 284 21177.60 96.18 42893.58 47836.68 2015-10-11 18:09:54.000 284 21177.61 96.21 42893.52 47836.68 2015-10-11 18:09:55.000 284 21177.60 96.20 42893.55 47836.70 2015-10-11 18:09:56.000 284 21177.61 96.20 42893.54 47836.67 2015-10-11 18:09:57.000 284 21177.67 96.18 42893.53 47836.69 2015-10-11 18:09:58.000 284 21177.70 96.13 42893.57 47836.68 2015-10-11 18:09:59.000 284 21177.74 96.09 42893.57 47836.72 2015-10-11 18:10:00.000 284 21177.74 96.04 42893.66 47836.76 2015-10-11 18:10:01.000 284 21177.74 96.02 42893.69 47836.80 2015-10-11 18:10:02.000 284 21177.79 96.04 42893.67 47836.86 2015-10-11 18:10:03.000 284 21177.77 96.06 42893.70 47836.86 2015-10-11 18:10:04.000 284 21177.79 96.08 42893.73 47836.91 2015-10-11 18:10:05.000 284 21177.83 96.07 42893.73 47836.93 2015-10-11 18:10:06.000 284 21177.88 96.04 42893.76 47836.95 2015-10-11 18:10:07.000 284 21177.97 96.02 42893.77 47837.00 2015-10-11 18:10:08.000 284 21178.07 96.00 42893.79 47837.06 2015-10-11 18:10:09.000 284 21178.18 95.94 42893.83 47837.13 2015-10-11 18:10:10.000 284 21178.25 95.89 42893.87 47837.19 2015-10-11 18:10:11.000 284 21178.30 95.86 42893.92 47837.25 2015-10-11 18:10:12.000 284 21178.39 95.81 42893.97 47837.32 2015-10-11 18:10:13.000 284 21178.48 95.77 42893.97 47837.38 2015-10-11 18:10:14.000 284 21178.64 95.73 42894.02 47837.47 2015-10-11 18:10:15.000 284 21178.78 95.70 42894.06 47837.58 2015-10-11 18:10:16.000 284 21178.86 95.68 42894.09 47837.67 2015-10-11 18:10:17.000 284 21178.95 95.67 42894.13 47837.72 2015-10-11 18:10:18.000 284 21179.00 95.65 42894.09 47837.76 2015-10-11 18:10:19.000 284 21179.04 95.60 42894.10 47837.81 2015-10-11 18:10:20.000 284 21179.05 95.55 42894.12 47837.84 2015-10-11 18:10:21.000 284 21179.05 95.52 42894.19 47837.87 2015-10-11 18:10:22.000 284 21179.07 95.50 42894.25 47837.90 2015-10-11 18:10:23.000 284 21179.03 95.46 42894.23 47837.92 2015-10-11 18:10:24.000 284 21178.96 95.46 42894.23 47837.91 2015-10-11 18:10:25.000 284 21178.91 95.49 42894.27 47837.92 2015-10-11 18:10:26.000 284 21178.82 95.56 42894.20 47837.89 2015-10-11 18:10:27.000 284 21178.76 95.60 42894.15 47837.84 2015-10-11 18:10:28.000 284 21178.69 95.61 42894.15 47837.76 2015-10-11 18:10:29.000 284 21178.58 95.65 42894.12 47837.69 2015-10-11 18:10:30.000 284 21178.50 95.65 42894.11 47837.62 2015-10-11 18:10:31.000 284 21178.44 95.64 42894.10 47837.59 2015-10-11 18:10:32.000 284 21178.36 95.63 42894.11 47837.55 2015-10-11 18:10:33.000 284 21178.29 95.66 42894.09 47837.50 2015-10-11 18:10:34.000 284 21178.24 95.69 42894.05 47837.47 2015-10-11 18:10:35.000 284 21178.21 95.69 42894.01 47837.43 2015-10-11 18:10:36.000 284 21178.16 95.65 42894.02 47837.38 2015-10-11 18:10:37.000 284 21178.11 95.64 42894.04 47837.35 2015-10-11 18:10:38.000 284 21178.05 95.62 42894.09 47837.34 2015-10-11 18:10:39.000 284 21178.07 95.62 42894.08 47837.35 2015-10-11 18:10:40.000 284 21178.06 95.61 42894.09 47837.38 2015-10-11 18:10:41.000 284 21178.05 95.62 42894.08 47837.35 2015-10-11 18:10:42.000 284 21178.09 95.61 42894.07 47837.37 2015-10-11 18:10:43.000 284 21178.11 95.63 42894.08 47837.38 2015-10-11 18:10:44.000 284 21178.11 95.61 42894.08 47837.36 2015-10-11 18:10:45.000 284 21178.12 95.61 42894.08 47837.39 2015-10-11 18:10:46.000 284 21178.18 95.60 42894.09 47837.38 2015-10-11 18:10:47.000 284 21178.20 95.61 42894.08 47837.42 2015-10-11 18:10:48.000 284 21178.24 95.62 42894.08 47837.42 2015-10-11 18:10:49.000 284 21178.30 95.62 42894.08 47837.42 2015-10-11 18:10:50.000 284 21178.30 95.59 42894.07 47837.44 2015-10-11 18:10:51.000 284 21178.33 95.55 42894.03 47837.47 2015-10-11 18:10:52.000 284 21178.36 95.50 42894.05 47837.48 2015-10-11 18:10:53.000 284 21178.39 95.48 42894.05 47837.51 2015-10-11 18:10:54.000 284 21178.47 95.47 42894.10 47837.52 2015-10-11 18:10:55.000 284 21178.50 95.45 42894.10 47837.55 2015-10-11 18:10:56.000 284 21178.56 95.43 42894.08 47837.58 2015-10-11 18:10:57.000 284 21178.62 95.40 42894.12 47837.61 2015-10-11 18:10:58.000 284 21178.68 95.40 42894.12 47837.66 2015-10-11 18:10:59.000 284 21178.74 95.42 42894.13 47837.67 2015-10-11 18:11:00.000 284 21178.81 95.43 42894.15 47837.69 2015-10-11 18:11:01.000 284 21178.89 95.41 42894.12 47837.74 2015-10-11 18:11:02.000 284 21178.92 95.43 42894.12 47837.77 2015-10-11 18:11:03.000 284 21178.95 95.47 42894.12 47837.76 2015-10-11 18:11:04.000 284 21178.98 95.50 42894.13 47837.80 2015-10-11 18:11:05.000 284 21179.06 95.52 42894.09 47837.78 2015-10-11 18:11:06.000 284 21179.12 95.53 42894.09 47837.80 2015-10-11 18:11:07.000 284 21179.11 95.55 42894.09 47837.82 2015-10-11 18:11:08.000 284 21179.09 95.58 42894.07 47837.84 2015-10-11 18:11:09.000 284 21179.11 95.62 42894.08 47837.82 2015-10-11 18:11:10.000 284 21179.16 95.65 42894.09 47837.85 2015-10-11 18:11:11.000 284 21179.18 95.67 42894.08 47837.82 2015-10-11 18:11:12.000 284 21179.17 95.69 42894.07 47837.82 2015-10-11 18:11:13.000 284 21179.19 95.69 42894.05 47837.83 2015-10-11 18:11:14.000 284 21179.20 95.71 42894.01 47837.82 2015-10-11 18:11:15.000 284 21179.18 95.77 42893.98 47837.80 2015-10-11 18:11:16.000 284 21179.20 95.82 42893.95 47837.78 2015-10-11 18:11:17.000 284 21179.20 95.86 42893.96 47837.74 2015-10-11 18:11:18.000 284 21179.21 95.88 42893.92 47837.75 2015-10-11 18:11:19.000 284 21179.25 95.87 42893.93 47837.73 2015-10-11 18:11:20.000 284 21179.26 95.88 42893.95 47837.73 2015-10-11 18:11:21.000 284 21179.27 95.87 42893.95 47837.76 2015-10-11 18:11:22.000 284 21179.30 95.82 42893.94 47837.75 2015-10-11 18:11:23.000 284 21179.31 95.74 42893.95 47837.78 2015-10-11 18:11:24.000 284 21179.32 95.67 42893.99 47837.82 2015-10-11 18:11:25.000 284 21179.34 95.59 42894.04 47837.84 2015-10-11 18:11:26.000 284 21179.39 95.54 42894.09 47837.90 2015-10-11 18:11:27.000 284 21179.36 95.48 42894.17 47837.96 2015-10-11 18:11:28.000 284 21179.32 95.48 42894.17 47837.99 2015-10-11 18:11:29.000 284 21179.29 95.50 42894.21 47838.01 2015-10-11 18:11:30.000 284 21179.23 95.54 42894.22 47838.01 2015-10-11 18:11:31.000 284 21179.17 95.59 42894.25 47838.01 2015-10-11 18:11:32.000 284 21179.13 95.59 42894.22 47837.98 2015-10-11 18:11:33.000 284 21179.07 95.61 42894.22 47837.95 2015-10-11 18:11:34.000 284 21179.05 95.62 42894.22 47837.92 2015-10-11 18:11:35.000 284 21178.96 95.62 42894.18 47837.91 2015-10-11 18:11:36.000 284 21178.94 95.63 42894.17 47837.85 2015-10-11 18:11:37.000 284 21178.91 95.63 42894.15 47837.85 2015-10-11 18:11:38.000 284 21178.91 95.61 42894.13 47837.79 2015-10-11 18:11:39.000 284 21178.87 95.60 42894.14 47837.79 2015-10-11 18:11:40.000 284 21178.88 95.60 42894.15 47837.78 2015-10-11 18:11:41.000 284 21178.88 95.57 42894.15 47837.78 2015-10-11 18:11:42.000 284 21178.88 95.54 42894.18 47837.76 2015-10-11 18:11:43.000 284 21178.89 95.48 42894.19 47837.78 2015-10-11 18:11:44.000 284 21178.90 95.43 42894.20 47837.79 2015-10-11 18:11:45.000 284 21178.90 95.38 42894.18 47837.84 2015-10-11 18:11:46.000 284 21178.93 95.36 42894.21 47837.85 2015-10-11 18:11:47.000 284 21178.95 95.32 42894.21 47837.90 2015-10-11 18:11:48.000 284 21178.96 95.27 42894.26 47837.95 2015-10-11 18:11:49.000 284 21179.04 95.22 42894.30 47837.99 2015-10-11 18:11:50.000 284 21179.07 95.18 42894.30 47838.05 2015-10-11 18:11:51.000 284 21179.11 95.13 42894.37 47838.08 2015-10-11 18:11:52.000 284 21179.16 95.07 42894.38 47838.14 2015-10-11 18:11:53.000 284 21179.17 95.05 42894.41 47838.21 2015-10-11 18:11:54.000 284 21179.21 95.05 42894.42 47838.22 2015-10-11 18:11:55.000 284 21179.20 95.10 42894.45 47838.25 2015-10-11 18:11:56.000 284 21179.22 95.11 42894.45 47838.28 2015-10-11 18:11:57.000 284 21179.23 95.11 42894.47 47838.29 2015-10-11 18:11:58.000 284 21179.27 95.10 42894.47 47838.29 2015-10-11 18:11:59.000 284 21179.30 95.11 42894.45 47838.33 2015-10-11 18:12:00.000 284 21179.29 95.15 42894.45 47838.32 2015-10-11 18:12:01.000 284 21179.31 95.14 42894.43 47838.33 2015-10-11 18:12:02.000 284 21179.35 95.14 42894.43 47838.35 2015-10-11 18:12:03.000 284 21179.38 95.19 42894.48 47838.34 2015-10-11 18:12:04.000 284 21179.37 95.25 42894.43 47838.33 2015-10-11 18:12:05.000 284 21179.37 95.26 42894.46 47838.34 2015-10-11 18:12:06.000 284 21179.39 95.30 42894.47 47838.31 2015-10-11 18:12:07.000 284 21179.40 95.31 42894.43 47838.33 2015-10-11 18:12:08.000 284 21179.40 95.32 42894.41 47838.32 2015-10-11 18:12:09.000 284 21179.41 95.32 42894.41 47838.33 2015-10-11 18:12:10.000 284 21179.39 95.35 42894.40 47838.32 2015-10-11 18:12:11.000 284 21179.39 95.40 42894.39 47838.32 2015-10-11 18:12:12.000 284 21179.41 95.41 42894.37 47838.29 2015-10-11 18:12:13.000 284 21179.42 95.44 42894.36 47838.28 2015-10-11 18:12:14.000 284 21179.37 95.46 42894.34 47838.26 2015-10-11 18:12:15.000 284 21179.36 95.51 42894.28 47838.24 2015-10-11 18:12:16.000 284 21179.34 95.55 42894.30 47838.19 2015-10-11 18:12:17.000 284 21179.32 95.62 42894.29 47838.19 2015-10-11 18:12:18.000 284 21179.27 95.67 42894.23 47838.14 2015-10-11 18:12:19.000 284 21179.23 95.72 42894.23 47838.09 2015-10-11 18:12:20.000 284 21179.21 95.78 42894.18 47838.07 2015-10-11 18:12:21.000 284 21179.21 95.86 42894.12 47838.03 2015-10-11 18:12:22.000 284 21179.18 95.93 42894.09 47837.99 2015-10-11 18:12:23.000 284 21179.15 96.03 42894.07 47837.93 2015-10-11 18:12:24.000 284 21179.12 96.09 42894.01 47837.87 2015-10-11 18:12:25.000 284 21179.10 96.13 42893.99 47837.83 2015-10-11 18:12:26.000 284 21179.09 96.19 42893.94 47837.77 2015-10-11 18:12:27.000 284 21179.07 96.27 42893.89 47837.74 2015-10-11 18:12:28.000 284 21179.02 96.32 42893.88 47837.70 2015-10-11 18:12:29.000 284 21178.98 96.36 42893.86 47837.64 2015-10-11 18:12:30.000 284 21178.97 96.42 42893.85 47837.62 2015-10-11 18:12:31.000 284 21178.93 96.49 42893.82 47837.57 2015-10-11 18:12:32.000 284 21178.90 96.53 42893.83 47837.57 2015-10-11 18:12:33.000 284 21178.90 96.58 42893.80 47837.52 2015-10-11 18:12:34.000 284 21178.87 96.64 42893.76 47837.51 2015-10-11 18:12:35.000 284 21178.86 96.66 42893.76 47837.47 2015-10-11 18:12:36.000 284 21178.83 96.70 42893.74 47837.44 2015-10-11 18:12:37.000 284 21178.79 96.77 42893.71 47837.45 2015-10-11 18:12:38.000 284 21178.79 96.82 42893.67 47837.39 2015-10-11 18:12:39.000 284 21178.79 96.87 42893.65 47837.38 2015-10-11 18:12:40.000 284 21178.82 96.88 42893.63 47837.34 2015-10-11 18:12:41.000 284 21178.79 96.87 42893.62 47837.31 2015-10-11 18:12:42.000 284 21178.75 96.88 42893.64 47837.33 2015-10-11 18:12:43.000 284 21178.76 96.89 42893.62 47837.32 2015-10-11 18:12:44.000 284 21178.74 96.89 42893.62 47837.30 2015-10-11 18:12:45.000 284 21178.75 96.91 42893.60 47837.30 2015-10-11 18:12:46.000 284 21178.78 96.90 42893.61 47837.29 2015-10-11 18:12:47.000 284 21178.78 96.92 42893.58 47837.29 2015-10-11 18:12:48.000 284 21178.75 96.93 42893.60 47837.30 2015-10-11 18:12:49.000 284 21178.73 96.91 42893.60 47837.28 2015-10-11 18:12:50.000 284 21178.73 96.89 42893.61 47837.27 2015-10-11 18:12:51.000 284 21178.69 96.87 42893.62 47837.24 2015-10-11 18:12:52.000 284 21178.68 96.90 42893.55 47837.26 2015-10-11 18:12:53.000 284 21178.69 96.95 42893.55 47837.25 2015-10-11 18:12:54.000 284 21178.68 96.93 42893.55 47837.21 2015-10-11 18:12:55.000 284 21178.66 96.96 42893.51 47837.21 2015-10-11 18:12:56.000 284 21178.65 96.99 42893.46 47837.20 2015-10-11 18:12:57.000 284 21178.61 97.05 42893.48 47837.14 2015-10-11 18:12:58.000 284 21178.59 97.08 42893.46 47837.11 2015-10-11 18:12:59.000 284 21178.57 97.07 42893.48 47837.10 2015-10-11 18:13:00.000 284 21178.59 97.12 42893.43 47837.07 2015-10-11 18:13:01.000 284 21178.57 97.13 42893.41 47837.07 2015-10-11 18:13:02.000 284 21178.54 97.15 42893.42 47837.05 2015-10-11 18:13:03.000 284 21178.56 97.12 42893.41 47837.04 2015-10-11 18:13:04.000 284 21178.56 97.13 42893.39 47837.03 2015-10-11 18:13:05.000 284 21178.55 97.17 42893.39 47837.02 2015-10-11 18:13:06.000 284 21178.54 97.19 42893.40 47837.02 2015-10-11 18:13:07.000 284 21178.54 97.20 42893.42 47837.02 2015-10-11 18:13:08.000 284 21178.54 97.22 42893.40 47836.99 2015-10-11 18:13:09.000 284 21178.49 97.22 42893.40 47837.01 2015-10-11 18:13:10.000 284 21178.49 97.23 42893.40 47837.01 2015-10-11 18:13:11.000 284 21178.52 97.25 42893.41 47837.00 2015-10-11 18:13:12.000 284 21178.53 97.27 42893.41 47836.99 2015-10-11 18:13:13.000 284 21178.50 97.29 42893.38 47837.01 2015-10-11 18:13:14.000 284 21178.54 97.26 42893.36 47836.99 2015-10-11 18:13:15.000 284 21178.66 97.20 42893.37 47837.04 2015-10-11 18:13:16.000 284 21178.73 97.15 42893.43 47837.09 2015-10-11 18:13:17.000 284 21178.77 97.13 42893.46 47837.14 2015-10-11 18:13:18.000 284 21178.77 97.14 42893.49 47837.18 2015-10-11 18:13:19.000 284 21178.78 97.17 42893.49 47837.19 2015-10-11 18:13:20.000 284 21178.79 97.20 42893.50 47837.20 2015-10-11 18:13:21.000 284 21178.75 97.19 42893.48 47837.21 2015-10-11 18:13:22.000 284 21178.75 97.20 42893.48 47837.18 2015-10-11 18:13:23.000 284 21178.77 97.22 42893.48 47837.22 2015-10-11 18:13:24.000 284 21178.76 97.27 42893.53 47837.21 2015-10-11 18:13:25.000 284 21178.75 97.30 42893.55 47837.21 2015-10-11 18:13:26.000 284 21178.75 97.32 42893.51 47837.22 2015-10-11 18:13:27.000 284 21178.73 97.34 42893.50 47837.21 2015-10-11 18:13:28.000 284 21178.72 97.39 42893.49 47837.20 2015-10-11 18:13:29.000 284 21178.70 97.43 42893.50 47837.19 2015-10-11 18:13:30.000 284 21178.69 97.49 42893.48 47837.15 2015-10-11 18:13:31.000 284 21178.66 97.60 42893.42 47837.12 2015-10-11 18:13:32.000 284 21178.65 97.69 42893.36 47837.08 2015-10-11 18:13:33.000 284 21178.66 97.78 42893.31 47837.01 2015-10-11 18:13:34.000 284 21178.64 97.82 42893.26 47836.97 2015-10-11 18:13:35.000 284 21178.60 97.83 42893.20 47836.94 2015-10-11 18:13:36.000 284 21178.59 97.84 42893.18 47836.87 2015-10-11 18:13:37.000 284 21178.62 97.86 42893.17 47836.87 2015-10-11 18:13:38.000 284 21178.59 97.88 42893.18 47836.85 2015-10-11 18:13:39.000 284 21178.57 97.89 42893.15 47836.83 2015-10-11 18:13:40.000 284 21178.57 97.90 42893.14 47836.84 2015-10-11 18:13:41.000 284 21178.57 97.92 42893.11 47836.81 2015-10-11 18:13:42.000 284 21178.56 97.96 42893.11 47836.81 2015-10-11 18:13:43.000 284 21178.53 97.96 42893.12 47836.80 2015-10-11 18:13:44.000 284 21178.51 97.99 42893.11 47836.79 2015-10-11 18:13:45.000 284 21178.53 98.00 42893.09 47836.79 2015-10-11 18:13:46.000 284 21178.54 98.00 42893.10 47836.75 2015-10-11 18:13:47.000 284 21178.53 98.01 42893.07 47836.78 2015-10-11 18:13:48.000 284 21178.52 98.03 42893.10 47836.73 2015-10-11 18:13:49.000 284 21178.50 98.06 42893.10 47836.77 2015-10-11 18:13:50.000 284 21178.50 98.06 42893.12 47836.74 2015-10-11 18:13:51.000 284 21178.49 98.05 42893.14 47836.76 2015-10-11 18:13:52.000 284 21178.50 98.05 42893.16 47836.78 2015-10-11 18:13:53.000 284 21178.51 98.05 42893.16 47836.77 2015-10-11 18:13:54.000 284 21178.51 98.03 42893.16 47836.80 2015-10-11 18:13:55.000 284 21178.51 98.05 42893.19 47836.83 2015-10-11 18:13:56.000 284 21178.49 98.10 42893.20 47836.81 2015-10-11 18:13:57.000 284 21178.48 98.12 42893.17 47836.82 2015-10-11 18:13:58.000 284 21178.47 98.15 42893.16 47836.84 2015-10-11 18:13:59.000 284 21178.44 98.19 42893.19 47836.82 2015-10-11 18:14:00.000 284 21178.41 98.24 42893.16 47836.81 2015-10-11 18:14:01.000 284 21178.33 98.28 42893.16 47836.79 2015-10-11 18:14:02.000 284 21178.29 98.28 42893.17 47836.77 2015-10-11 18:14:03.000 284 21178.24 98.30 42893.16 47836.73 2015-10-11 18:14:04.000 284 21178.20 98.36 42893.16 47836.67 2015-10-11 18:14:05.000 284 21178.12 98.35 42893.15 47836.65 2015-10-11 18:14:06.000 284 21178.08 98.35 42893.17 47836.63 2015-10-11 18:14:07.000 284 21178.07 98.31 42893.17 47836.60 2015-10-11 18:14:08.000 284 21178.07 98.27 42893.17 47836.60 2015-10-11 18:14:09.000 284 21178.05 98.25 42893.21 47836.60 2015-10-11 18:14:10.000 284 21178.03 98.23 42893.24 47836.63 2015-10-11 18:14:11.000 284 21178.02 98.24 42893.26 47836.64 2015-10-11 18:14:12.000 284 21178.02 98.24 42893.28 47836.66 2015-10-11 18:14:13.000 284 21178.00 98.25 42893.29 47836.68 2015-10-11 18:14:14.000 284 21177.96 98.27 42893.32 47836.66 2015-10-11 18:14:15.000 284 21177.94 98.28 42893.32 47836.68 2015-10-11 18:14:16.000 284 21177.92 98.29 42893.32 47836.66 2015-10-11 18:14:17.000 284 21177.90 98.30 42893.34 47836.65 2015-10-11 18:14:18.000 284 21177.89 98.32 42893.32 47836.64 2015-10-11 18:14:19.000 284 21177.88 98.30 42893.31 47836.64 2015-10-11 18:14:20.000 284 21177.90 98.29 42893.30 47836.61 2015-10-11 18:14:21.000 284 21177.93 98.30 42893.26 47836.65 2015-10-11 18:14:22.000 284 21177.92 98.31 42893.28 47836.64 2015-10-11 18:14:23.000 284 21177.93 98.31 42893.26 47836.60 2015-10-11 18:14:24.000 284 21177.94 98.31 42893.22 47836.62 2015-10-11 18:14:25.000 284 21178.00 98.26 42893.23 47836.62 2015-10-11 18:14:26.000 284 21178.02 98.27 42893.25 47836.67 2015-10-11 18:14:27.000 284 21178.04 98.32 42893.25 47836.67 2015-10-11 18:14:28.000 284 21178.18 98.36 42893.27 47836.72 2015-10-11 18:14:29.000 284 21178.22 98.36 42893.29 47836.76 2015-10-11 18:14:30.000 284 21178.26 98.36 42893.30 47836.79 2015-10-11 18:14:31.000 284 21178.27 98.36 42893.35 47836.81 2015-10-11 18:14:32.000 284 21178.28 98.38 42893.35 47836.83 2015-10-11 18:14:33.000 284 21178.27 98.44 42893.35 47836.90 2015-10-11 18:14:34.000 284 21178.27 98.52 42893.41 47836.89 2015-10-11 18:14:35.000 284 21178.28 98.58 42893.39 47836.92 2015-10-11 18:14:36.000 284 21178.24 98.63 42893.40 47836.90 2015-10-11 18:14:37.000 284 21178.25 98.66 42893.41 47836.91 2015-10-11 18:14:38.000 284 21178.22 98.70 42893.46 47836.91 2015-10-11 18:14:39.000 284 21178.19 98.75 42893.46 47836.92 2015-10-11 18:14:40.000 284 21178.18 98.79 42893.44 47836.90 2015-10-11 18:14:41.000 284 21178.17 98.82 42893.44 47836.89 2015-10-11 18:14:42.000 284 21178.13 98.86 42893.38 47836.90 2015-10-11 18:14:43.000 284 21178.09 98.91 42893.39 47836.87 2015-10-11 18:14:44.000 284 21178.04 98.98 42893.41 47836.86 2015-10-11 18:14:45.000 284 21178.01 99.05 42893.38 47836.84 2015-10-11 18:14:46.000 284 21178.03 99.08 42893.40 47836.79 2015-10-11 18:14:47.000 284 21178.06 99.06 42893.42 47836.80 2015-10-11 18:14:48.000 284 21178.08 99.04 42893.43 47836.80 2015-10-11 18:14:49.000 284 21178.08 99.03 42893.48 47836.81 2015-10-11 18:14:50.000 284 21178.14 98.99 42893.49 47836.81 2015-10-11 18:14:51.000 284 21178.21 98.95 42893.50 47836.86 2015-10-11 18:14:52.000 284 21178.27 98.94 42893.47 47836.92 2015-10-11 18:14:53.000 284 21178.29 98.97 42893.48 47836.95 2015-10-11 18:14:54.000 284 21178.33 99.00 42893.48 47836.95 2015-10-11 18:14:55.000 284 21178.35 99.00 42893.48 47836.95 2015-10-11 18:14:56.000 284 21178.36 99.00 42893.46 47836.95 2015-10-11 18:14:57.000 284 21178.37 99.02 42893.43 47836.94 2015-10-11 18:14:58.000 284 21178.39 99.03 42893.41 47836.92 2015-10-11 18:14:59.000 284 21178.43 99.02 42893.40 47836.93 2015-10-11 18:15:00.000 284 21178.50 99.04 42893.42 47836.92 2015-10-11 18:15:01.000 284 21178.52 99.03 42893.44 47836.94 2015-10-11 18:15:02.000 284 21178.55 99.00 42893.43 47836.98 2015-10-11 18:15:03.000 284 21178.57 98.97 42893.44 47836.97 2015-10-11 18:15:04.000 284 21178.60 98.95 42893.44 47837.01 2015-10-11 18:15:05.000 284 21178.66 98.96 42893.43 47837.04 2015-10-11 18:15:06.000 284 21178.71 98.98 42893.45 47837.06 2015-10-11 18:15:07.000 284 21178.72 98.99 42893.42 47837.05 2015-10-11 18:15:08.000 284 21178.71 98.98 42893.39 47837.07 2015-10-11 18:15:09.000 284 21178.69 98.92 42893.40 47837.04 2015-10-11 18:15:10.000 284 21178.67 98.89 42893.42 47837.04 2015-10-11 18:15:11.000 284 21178.67 98.84 42893.44 47837.03 2015-10-11 18:15:12.000 284 21178.64 98.81 42893.46 47837.05 2015-10-11 18:15:13.000 284 21178.60 98.81 42893.47 47837.06 2015-10-11 18:15:14.000 284 21178.59 98.80 42893.46 47837.08 2015-10-11 18:15:15.000 284 21178.58 98.80 42893.46 47837.06 2015-10-11 18:15:16.000 284 21178.55 98.79 42893.48 47837.04 2015-10-11 18:15:17.000 284 21178.54 98.76 42893.47 47837.07 2015-10-11 18:15:18.000 284 21178.52 98.74 42893.47 47837.06 2015-10-11 18:15:19.000 284 21178.50 98.72 42893.52 47837.05 2015-10-11 18:15:20.000 284 21178.53 98.71 42893.56 47837.05 2015-10-11 18:15:21.000 284 21178.52 98.67 42893.59 47837.10 2015-10-11 18:15:22.000 284 21178.49 98.62 42893.63 47837.09 2015-10-11 18:15:23.000 284 21178.52 98.59 42893.64 47837.11 2015-10-11 18:15:24.000 284 21178.51 98.57 42893.65 47837.14 2015-10-11 18:15:25.000 284 21178.52 98.55 42893.66 47837.18 2015-10-11 18:15:26.000 284 21178.52 98.55 42893.69 47837.17 2015-10-11 18:15:27.000 284 21178.54 98.50 42893.67 47837.19 2015-10-11 18:15:28.000 284 21178.57 98.48 42893.64 47837.18 2015-10-11 18:15:29.000 284 21178.60 98.47 42893.67 47837.21 2015-10-11 18:15:30.000 284 21178.60 98.43 42893.72 47837.22 2015-10-11 18:15:31.000 284 21178.61 98.39 42893.76 47837.25 2015-10-11 18:15:32.000 284 21178.61 98.39 42893.77 47837.26 2015-10-11 18:15:33.000 284 21178.61 98.40 42893.73 47837.28 2015-10-11 18:15:34.000 284 21178.64 98.38 42893.74 47837.32 2015-10-11 18:15:35.000 284 21178.65 98.39 42893.76 47837.28 2015-10-11 18:15:36.000 284 21178.66 98.39 42893.76 47837.29 2015-10-11 18:15:37.000 284 21178.66 98.40 42893.71 47837.30 2015-10-11 18:15:38.000 284 21178.67 98.40 42893.73 47837.28 2015-10-11 18:15:39.000 284 21178.69 98.37 42893.73 47837.31 2015-10-11 18:15:40.000 284 21178.70 98.35 42893.72 47837.31 2015-10-11 18:15:41.000 284 21178.72 98.34 42893.72 47837.31 2015-10-11 18:15:42.000 284 21178.74 98.33 42893.72 47837.33 2015-10-11 18:15:43.000 284 21178.76 98.29 42893.74 47837.34 2015-10-11 18:15:44.000 284 21178.78 98.29 42893.76 47837.34 2015-10-11 18:15:45.000 284 21178.79 98.28 42893.73 47837.37 2015-10-11 18:15:46.000 284 21178.80 98.25 42893.75 47837.37 2015-10-11 18:15:47.000 284 21178.85 98.21 42893.74 47837.37 2015-10-11 18:15:48.000 284 21178.83 98.20 42893.72 47837.39 2015-10-11 18:15:49.000 284 21178.84 98.20 42893.73 47837.40 2015-10-11 18:15:50.000 284 21178.83 98.18 42893.72 47837.41 2015-10-11 18:15:51.000 284 21178.85 98.16 42893.70 47837.37 2015-10-11 18:15:52.000 284 21178.85 98.15 42893.70 47837.38 2015-10-11 18:15:53.000 284 21178.86 98.13 42893.69 47837.36 2015-10-11 18:15:54.000 284 21178.88 98.08 42893.69 47837.38 2015-10-11 18:15:55.000 284 21178.89 98.01 42893.72 47837.39 2015-10-11 18:15:56.000 284 21178.90 98.00 42893.75 47837.41 2015-10-11 18:15:57.000 284 21178.92 97.97 42893.79 47837.43 2015-10-11 18:15:58.000 284 21178.92 97.97 42893.79 47837.46 2015-10-11 18:15:59.000 284 21178.95 97.95 42893.79 47837.48 2015-10-11 18:16:00.000 284 21178.95 97.95 42893.80 47837.48 2015-10-11 18:16:01.000 284 21178.95 97.96 42893.79 47837.50 2015-10-11 18:16:02.000 284 21178.94 97.98 42893.80 47837.51 2015-10-11 18:16:03.000 284 21178.94 97.99 42893.77 47837.51 2015-10-11 18:16:04.000 284 21178.94 98.01 42893.78 47837.47 2015-10-11 18:16:05.000 284 21178.89 98.03 42893.77 47837.46 2015-10-11 18:16:06.000 284 21178.88 98.04 42893.72 47837.43 2015-10-11 18:16:07.000 284 21178.89 98.04 42893.70 47837.41 2015-10-11 18:16:08.000 284 21178.87 98.08 42893.70 47837.40 2015-10-11 18:16:09.000 284 21178.84 98.09 42893.72 47837.37 2015-10-11 18:16:10.000 284 21178.88 98.08 42893.70 47837.36 2015-10-11 18:16:11.000 284 21178.88 98.09 42893.68 47837.34 2015-10-11 18:16:12.000 284 21178.85 98.10 42893.66 47837.32 2015-10-11 18:16:13.000 284 21178.87 98.09 42893.66 47837.34 2015-10-11 18:16:14.000 284 21178.88 98.11 42893.65 47837.33 2015-10-11 18:16:15.000 284 21178.88 98.16 42893.64 47837.33 2015-10-11 18:16:16.000 284 21178.89 98.22 42893.62 47837.31 2015-10-11 18:16:17.000 284 21178.88 98.23 42893.58 47837.29 2015-10-11 18:16:18.000 284 21178.87 98.24 42893.56 47837.28 2015-10-11 18:16:19.000 284 21178.87 98.24 42893.56 47837.26 2015-10-11 18:16:20.000 284 21178.87 98.23 42893.55 47837.23 2015-10-11 18:16:21.000 284 21178.88 98.27 42893.55 47837.24 2015-10-11 18:16:22.000 284 21178.89 98.27 42893.55 47837.23 2015-10-11 18:16:23.000 284 21178.86 98.32 42893.58 47837.23 2015-10-11 18:16:24.000 284 21178.86 98.36 42893.56 47837.22 2015-10-11 18:16:25.000 284 21178.85 98.40 42893.53 47837.22 2015-10-11 18:16:26.000 284 21178.82 98.41 42893.53 47837.22 2015-10-11 18:16:27.000 284 21178.82 98.43 42893.55 47837.19 2015-10-11 18:16:28.000 284 21178.83 98.45 42893.53 47837.19 2015-10-11 18:16:29.000 284 21178.81 98.46 42893.56 47837.22 2015-10-11 18:16:30.000 284 21178.77 98.49 42893.54 47837.19 2015-10-11 18:16:31.000 284 21178.80 98.50 42893.55 47837.21 2015-10-11 18:16:32.000 284 21178.81 98.53 42893.56 47837.21 2015-10-11 18:16:33.000 284 21178.79 98.56 42893.56 47837.22 2015-10-11 18:16:34.000 284 21178.81 98.59 42893.55 47837.22 2015-10-11 18:16:35.000 284 21178.83 98.60 42893.56 47837.21 2015-10-11 18:16:36.000 284 21178.86 98.63 42893.53 47837.21 2015-10-11 18:16:37.000 284 21178.90 98.65 42893.49 47837.24 2015-10-11 18:16:38.000 284 21178.89 98.68 42893.47 47837.24 2015-10-11 18:16:39.000 284 21178.87 98.69 42893.46 47837.23 2015-10-11 18:16:40.000 284 21178.90 98.69 42893.43 47837.21 2015-10-11 18:16:41.000 284 21178.89 98.73 42893.39 47837.21 2015-10-11 18:16:42.000 284 21178.93 98.79 42893.39 47837.22 2015-10-11 18:16:43.000 284 21178.95 98.81 42893.35 47837.17 2015-10-11 18:16:44.000 284 21178.98 98.83 42893.30 47837.15 2015-10-11 18:16:45.000 284 21178.96 98.85 42893.31 47837.13 2015-10-11 18:16:46.000 284 21178.95 98.83 42893.31 47837.13 2015-10-11 18:16:47.000 284 21178.96 98.81 42893.27 47837.10 2015-10-11 18:16:48.000 284 21178.96 98.82 42893.29 47837.12 2015-10-11 18:16:49.000 284 21178.94 98.84 42893.28 47837.11 2015-10-11 18:16:50.000 284 21178.95 98.85 42893.25 47837.08 2015-10-11 18:16:51.000 284 21178.97 98.83 42893.26 47837.08 2015-10-11 18:16:52.000 284 21178.97 98.83 42893.21 47837.06 2015-10-11 18:16:53.000 284 21178.99 98.82 42893.20 47837.08 2015-10-11 18:16:54.000 284 21179.04 98.80 42893.17 47837.08 2015-10-11 18:16:55.000 284 21179.04 98.79 42893.21 47837.07 2015-10-11 18:16:56.000 284 21179.03 98.77 42893.20 47837.06 2015-10-11 18:16:57.000 284 21179.06 98.73 42893.20 47837.08 2015-10-11 18:16:58.000 284 21179.06 98.69 42893.21 47837.08 2015-10-11 18:16:59.000 284 21179.11 98.62 42893.23 47837.10 2015-10-11 18:17:00.000 284 21179.13 98.54 42893.24 47837.10 2015-10-11 18:17:01.000 284 21179.16 98.44 42893.26 47837.16 2015-10-11 18:17:02.000 284 21179.20 98.36 42893.30 47837.20 2015-10-11 18:17:03.000 284 21179.25 98.29 42893.34 47837.26 2015-10-11 18:17:04.000 284 21179.27 98.22 42893.37 47837.29 2015-10-11 18:17:05.000 284 21179.28 98.17 42893.39 47837.33 2015-10-11 18:17:06.000 284 21179.30 98.14 42893.41 47837.33 2015-10-11 18:17:07.000 284 21179.29 98.13 42893.42 47837.35 2015-10-11 18:17:08.000 284 21179.32 98.09 42893.44 47837.39 2015-10-11 18:17:09.000 284 21179.35 98.08 42893.43 47837.39 2015-10-11 18:17:10.000 284 21179.38 98.08 42893.43 47837.42 2015-10-11 18:17:11.000 284 21179.40 98.06 42893.39 47837.41 2015-10-11 18:17:12.000 284 21179.44 98.05 42893.39 47837.43 2015-10-11 18:17:13.000 284 21179.41 98.08 42893.38 47837.38 2015-10-11 18:17:14.000 284 21179.37 98.12 42893.37 47837.38 2015-10-11 18:17:15.000 284 21179.33 98.17 42893.34 47837.36 2015-10-11 18:17:16.000 284 21179.34 98.22 42893.32 47837.31 2015-10-11 18:17:17.000 284 21179.34 98.22 42893.28 47837.30 2015-10-11 18:17:18.000 284 21179.32 98.22 42893.24 47837.26 2015-10-11 18:17:19.000 284 21179.27 98.22 42893.26 47837.24 2015-10-11 18:17:20.000 284 21179.26 98.27 42893.23 47837.20 2015-10-11 18:17:21.000 284 21179.24 98.28 42893.21 47837.20 2015-10-11 18:17:22.000 284 21179.20 98.32 42893.20 47837.15 2015-10-11 18:17:23.000 284 21179.20 98.33 42893.17 47837.15 2015-10-11 18:17:24.000 284 21179.17 98.34 42893.18 47837.12 2015-10-11 18:17:25.000 284 21179.15 98.32 42893.19 47837.11 2015-10-11 18:17:26.000 284 21179.15 98.32 42893.15 47837.10 2015-10-11 18:17:27.000 284 21179.11 98.35 42893.20 47837.11 2015-10-11 18:17:28.000 284 21179.07 98.37 42893.23 47837.12 2015-10-11 18:17:29.000 284 21179.05 98.46 42893.23 47837.11 2015-10-11 18:17:30.000 284 21179.05 98.55 42893.22 47837.08 2015-10-11 18:17:31.000 284 21179.06 98.59 42893.16 47837.07 2015-10-11 18:17:32.000 284 21179.06 98.61 42893.12 47837.01 2015-10-11 18:17:33.000 284 21179.06 98.58 42893.14 47837.01 2015-10-11 18:17:34.000 284 21179.07 98.59 42893.16 47837.01 2015-10-11 18:17:35.000 284 21179.08 98.59 42893.19 47837.05 2015-10-11 18:17:36.000 284 21179.13 98.58 42893.23 47837.10 2015-10-11 18:17:37.000 284 21179.16 98.63 42893.26 47837.09 2015-10-11 18:17:38.000 284 21179.18 98.66 42893.24 47837.13 2015-10-11 18:17:39.000 284 21179.18 98.69 42893.23 47837.15 2015-10-11 18:17:40.000 284 21179.17 98.71 42893.24 47837.17 2015-10-11 18:17:41.000 284 21179.15 98.72 42893.26 47837.15 2015-10-11 18:17:42.000 284 21179.13 98.73 42893.27 47837.14 2015-10-11 18:17:43.000 284 21179.11 98.75 42893.25 47837.16 2015-10-11 18:17:44.000 284 21179.08 98.78 42893.26 47837.15 2015-10-11 18:17:45.000 284 21179.02 98.79 42893.29 47837.14 2015-10-11 18:17:46.000 284 21179.01 98.84 42893.26 47837.13 2015-10-11 18:17:47.000 284 21179.00 98.89 42893.26 47837.14 2015-10-11 18:17:48.000 284 21178.97 98.94 42893.25 47837.12 2015-10-11 18:17:49.000 284 21178.91 98.97 42893.25 47837.09 2015-10-11 18:17:50.000 284 21178.89 99.01 42893.26 47837.06 2015-10-11 18:17:51.000 284 21178.86 99.05 42893.26 47837.05 2015-10-11 18:17:52.000 284 21178.86 99.07 42893.25 47837.03 2015-10-11 18:17:53.000 284 21178.87 99.07 42893.26 47837.03 2015-10-11 18:17:54.000 284 21178.85 99.06 42893.23 47837.02 2015-10-11 18:17:55.000 284 21178.84 99.05 42893.23 47837.02 2015-10-11 18:17:56.000 284 21178.84 99.05 42893.25 47837.04 2015-10-11 18:17:57.000 284 21178.82 99.05 42893.29 47837.05 2015-10-11 18:17:58.000 284 21178.82 99.05 42893.30 47837.05 2015-10-11 18:17:59.000 284 21178.82 99.06 42893.30 47837.07 2015-10-11 18:18:00.000 284 21178.80 99.05 42893.31 47837.05 2015-10-11 18:18:01.000 284 21178.79 99.05 42893.32 47837.07 2015-10-11 18:18:02.000 284 21178.75 99.03 42893.34 47837.06 2015-10-11 18:18:03.000 284 21178.75 99.01 42893.36 47837.06 2015-10-11 18:18:04.000 284 21178.76 98.99 42893.38 47837.10 2015-10-11 18:18:05.000 284 21178.75 98.95 42893.43 47837.09 2015-10-11 18:18:06.000 284 21178.76 98.94 42893.41 47837.13 2015-10-11 18:18:07.000 284 21178.77 98.96 42893.44 47837.13 2015-10-11 18:18:08.000 284 21178.77 98.98 42893.45 47837.15 2015-10-11 18:18:09.000 284 21178.78 99.01 42893.41 47837.14 2015-10-11 18:18:10.000 284 21178.78 99.03 42893.39 47837.14 2015-10-11 18:18:11.000 284 21178.77 99.05 42893.37 47837.12 2015-10-11 18:18:12.000 284 21178.80 99.06 42893.39 47837.14 2015-10-11 18:18:13.000 284 21178.82 99.07 42893.40 47837.12 2015-10-11 18:18:14.000 284 21178.85 99.09 42893.39 47837.13 2015-10-11 18:18:15.000 284 21178.85 99.08 42893.38 47837.14 2015-10-11 18:18:16.000 284 21178.89 99.09 42893.42 47837.14 2015-10-11 18:18:17.000 284 21178.90 99.06 42893.41 47837.15 2015-10-11 18:18:18.000 284 21178.91 99.12 42893.38 47837.17 2015-10-11 18:18:19.000 284 21178.94 99.18 42893.36 47837.16 2015-10-11 18:18:20.000 284 21179.01 99.20 42893.33 47837.15 2015-10-11 18:18:21.000 284 21179.00 99.19 42893.32 47837.17 2015-10-11 18:18:22.000 284 21179.03 99.22 42893.34 47837.15 2015-10-11 18:18:23.000 284 21179.08 99.29 42893.32 47837.19 2015-10-11 18:18:24.000 284 21179.09 99.33 42893.32 47837.19 2015-10-11 18:18:25.000 284 21179.08 99.31 42893.32 47837.17 2015-10-11 18:18:26.000 284 21179.08 99.29 42893.37 47837.18 2015-10-11 18:18:27.000 284 21179.09 99.25 42893.34 47837.18 2015-10-11 18:18:28.000 284 21179.09 99.25 42893.32 47837.23 2015-10-11 18:18:29.000 284 21179.07 99.26 42893.37 47837.22 2015-10-11 18:18:30.000 284 21179.11 99.31 42893.40 47837.24 2015-10-11 18:18:31.000 284 21179.12 99.38 42893.38 47837.25 2015-10-11 18:18:32.000 284 21179.12 99.42 42893.39 47837.24 2015-10-11 18:18:33.000 284 21179.14 99.45 42893.39 47837.26 2015-10-11 18:18:34.000 284 21179.17 99.47 42893.39 47837.29 2015-10-11 18:18:35.000 284 21179.18 99.51 42893.40 47837.29 2015-10-11 18:18:36.000 284 21179.19 99.52 42893.38 47837.30 2015-10-11 18:18:37.000 284 21179.18 99.53 42893.38 47837.29 2015-10-11 18:18:38.000 284 21179.19 99.50 42893.40 47837.26 2015-10-11 18:18:39.000 284 21179.19 99.49 42893.43 47837.29 2015-10-11 18:18:40.000 284 21179.16 99.46 42893.43 47837.31 2015-10-11 18:18:41.000 284 21179.08 99.45 42893.45 47837.29 2015-10-11 18:18:42.000 284 21179.06 99.42 42893.47 47837.28 2015-10-11 18:18:43.000 284 21179.08 99.42 42893.46 47837.31 2015-10-11 18:18:44.000 284 21179.06 99.43 42893.45 47837.29 2015-10-11 18:18:45.000 284 21179.01 99.45 42893.43 47837.27 2015-10-11 18:18:46.000 284 21179.00 99.46 42893.38 47837.24 2015-10-11 18:18:47.000 284 21178.97 99.44 42893.38 47837.21 2015-10-11 18:18:48.000 284 21178.95 99.43 42893.37 47837.16 2015-10-11 18:18:49.000 284 21178.88 99.42 42893.31 47837.13 2015-10-11 18:18:50.000 284 21178.87 99.41 42893.32 47837.11 2015-10-11 18:18:51.000 284 21178.86 99.39 42893.31 47837.09 2015-10-11 18:18:52.000 284 21178.85 99.35 42893.32 47837.07 2015-10-11 18:18:53.000 284 21178.86 99.32 42893.28 47837.07 2015-10-11 18:18:54.000 284 21178.86 99.31 42893.30 47837.08 2015-10-11 18:18:55.000 284 21178.91 99.26 42893.29 47837.08 2015-10-11 18:18:56.000 284 21178.91 99.22 42893.28 47837.07 2015-10-11 18:18:57.000 284 21178.94 99.18 42893.29 47837.11 2015-10-11 18:18:58.000 284 21178.96 99.18 42893.30 47837.10 2015-10-11 18:18:59.000 284 21178.94 99.17 42893.30 47837.11 2015-10-11 18:19:00.000 284 21178.96 99.14 42893.27 47837.12 2015-10-11 18:19:01.000 284 21178.98 99.10 42893.29 47837.12 2015-10-11 18:19:02.000 284 21178.97 99.04 42893.28 47837.11 2015-10-11 18:19:03.000 284 21178.92 99.01 42893.32 47837.10 2015-10-11 18:19:04.000 284 21178.93 98.95 42893.31 47837.11 2015-10-11 18:19:05.000 284 21178.89 98.94 42893.30 47837.10 2015-10-11 18:19:06.000 284 21178.80 98.92 42893.31 47837.07 2015-10-11 18:19:07.000 284 21178.77 98.91 42893.34 47837.06 2015-10-11 18:19:08.000 284 21178.74 98.90 42893.34 47837.04 2015-10-11 18:19:09.000 284 21178.70 98.88 42893.34 47837.02 2015-10-11 18:19:10.000 284 21178.69 98.89 42893.32 47837.03 2015-10-11 18:19:11.000 284 21178.65 98.90 42893.37 47837.01 2015-10-11 18:19:12.000 284 21178.64 98.92 42893.34 47837.00 2015-10-11 18:19:13.000 284 21178.64 98.91 42893.34 47836.98 2015-10-11 18:19:14.000 284 21178.60 98.94 42893.34 47836.99 2015-10-11 18:19:15.000 284 21178.57 98.95 42893.36 47836.97 2015-10-11 18:19:16.000 284 21178.55 98.97 42893.35 47836.95 2015-10-11 18:19:17.000 284 21178.53 98.97 42893.32 47836.94 2015-10-11 18:19:18.000 284 21178.50 99.02 42893.27 47836.90 2015-10-11 18:19:19.000 284 21178.49 99.06 42893.21 47836.85 2015-10-11 18:19:20.000 284 21178.48 99.07 42893.23 47836.82 2015-10-11 18:19:21.000 284 21178.44 99.06 42893.19 47836.78 2015-10-11 18:19:22.000 284 21178.45 99.04 42893.16 47836.77 2015-10-11 18:19:23.000 284 21178.43 99.05 42893.14 47836.76 2015-10-11 18:19:24.000 284 21178.42 99.07 42893.14 47836.75 2015-10-11 18:19:25.000 284 21178.40 99.08 42893.18 47836.75 2015-10-11 18:19:26.000 284 21178.39 99.09 42893.19 47836.72 2015-10-11 18:19:27.000 284 21178.37 99.09 42893.16 47836.73 2015-10-11 18:19:28.000 284 21178.34 99.11 42893.16 47836.68 2015-10-11 18:19:29.000 284 21178.30 99.12 42893.14 47836.68 2015-10-11 18:19:30.000 284 21178.28 99.14 42893.13 47836.68 2015-10-11 18:19:31.000 284 21178.25 99.15 42893.13 47836.66 2015-10-11 18:19:32.000 284 21178.23 99.14 42893.12 47836.64 2015-10-11 18:19:33.000 284 21178.23 99.14 42893.10 47836.65 2015-10-11 18:19:34.000 284 21178.21 99.16 42893.10 47836.62 2015-10-11 18:19:35.000 284 21178.26 99.17 42893.11 47836.63 2015-10-11 18:19:36.000 284 21178.28 99.14 42893.13 47836.65 2015-10-11 18:19:37.000 284 21178.24 99.14 42893.11 47836.63 2015-10-11 18:19:38.000 284 21178.24 99.16 42893.07 47836.62 2015-10-11 18:19:39.000 284 21178.26 99.16 42893.07 47836.64 2015-10-11 18:19:40.000 284 21178.29 99.18 42893.08 47836.63 2015-10-11 18:19:41.000 284 21178.33 99.20 42893.09 47836.63 2015-10-11 18:19:42.000 284 21178.34 99.21 42893.06 47836.65 2015-10-11 18:19:43.000 284 21178.35 99.23 42893.09 47836.62 2015-10-11 18:19:44.000 284 21178.41 99.26 42893.05 47836.66 2015-10-11 18:19:45.000 284 21178.44 99.27 42893.06 47836.65 2015-10-11 18:19:46.000 284 21178.49 99.24 42893.05 47836.66 2015-10-11 18:19:47.000 284 21178.52 99.20 42893.05 47836.69 2015-10-11 18:19:48.000 284 21178.55 99.21 42893.06 47836.70 2015-10-11 18:19:49.000 284 21178.56 99.23 42893.08 47836.71 2015-10-11 18:19:50.000 284 21178.55 99.27 42893.08 47836.72 2015-10-11 18:19:51.000 284 21178.54 99.30 42893.06 47836.72 2015-10-11 18:19:52.000 284 21178.51 99.31 42893.03 47836.69 2015-10-11 18:19:53.000 284 21178.47 99.34 42893.00 47836.67 2015-10-11 18:19:54.000 284 21178.45 99.36 42893.01 47836.61 2015-10-11 18:19:55.000 284 21178.41 99.37 42892.98 47836.60 2015-10-11 18:19:56.000 284 21178.39 99.41 42892.99 47836.58 2015-10-11 18:19:57.000 284 21178.34 99.48 42892.97 47836.56 2015-10-11 18:19:58.000 284 21178.33 99.55 42892.93 47836.51 2015-10-11 18:19:59.000 284 21178.33 99.59 42892.92 47836.49 2015-10-11 18:20:00.000 284 21178.38 99.60 42892.91 47836.48 2015-10-11 18:20:01.000 284 21178.43 99.57 42892.84 47836.47 2015-10-11 18:20:02.000 284 21178.48 99.56 42892.85 47836.50 2015-10-11 18:20:03.000 284 21178.53 99.54 42892.90 47836.51 2015-10-11 18:20:04.000 284 21178.59 99.48 42892.92 47836.57 2015-10-11 18:20:05.000 284 21178.67 99.47 42892.90 47836.63 2015-10-11 18:20:06.000 284 21178.73 99.45 42892.96 47836.64 2015-10-11 18:20:07.000 284 21178.81 99.42 42892.98 47836.72 2015-10-11 18:20:08.000 284 21178.90 99.39 42893.00 47836.75 2015-10-11 18:20:09.000 284 21178.99 99.38 42893.05 47836.83 2015-10-11 18:20:10.000 284 21179.03 99.40 42893.06 47836.88 2015-10-11 18:20:11.000 284 21179.06 99.42 42893.07 47836.92 2015-10-11 18:20:12.000 284 21179.08 99.47 42893.04 47836.96 2015-10-11 18:20:13.000 284 21179.08 99.57 42893.02 47836.93 2015-10-11 18:20:14.000 284 21179.08 99.62 42892.99 47836.93 2015-10-11 18:20:15.000 284 21179.08 99.63 42892.91 47836.84 2015-10-11 18:20:16.000 284 21179.09 99.61 42892.86 47836.80 2015-10-11 18:20:17.000 284 21179.08 99.54 42892.87 47836.78 2015-10-11 18:20:18.000 284 21179.07 99.47 42892.89 47836.76 2015-10-11 18:20:19.000 284 21179.05 99.38 42892.87 47836.76 2015-10-11 18:20:20.000 284 21178.99 99.35 42892.87 47836.76 2015-10-11 18:20:21.000 284 21178.91 99.35 42892.89 47836.73 2015-10-11 18:20:22.000 284 21178.79 99.35 42892.89 47836.67 2015-10-11 18:20:23.000 284 21178.72 99.28 42892.90 47836.66 2015-10-11 18:20:24.000 284 21178.70 99.20 42892.92 47836.63 2015-10-11 18:20:25.000 284 21178.70 99.10 42892.97 47836.62 2015-10-11 18:20:26.000 284 21178.67 99.06 42893.01 47836.67 2015-10-11 18:20:27.000 284 21178.64 99.09 42893.05 47836.68 2015-10-11 18:20:28.000 284 21178.65 99.10 42893.03 47836.69 2015-10-11 18:20:29.000 284 21178.69 99.09 42893.03 47836.71 2015-10-11 18:20:30.000 284 21178.73 99.11 42893.02 47836.71 2015-10-11 18:20:31.000 284 21178.78 99.12 42893.03 47836.76 2015-10-11 18:20:32.000 284 21178.82 99.15 42892.98 47836.75 2015-10-11 18:20:33.000 284 21178.85 99.17 42892.98 47836.77 2015-10-11 18:20:34.000 284 21178.89 99.19 42892.96 47836.78 2015-10-11 18:20:35.000 284 21178.94 99.18 42892.95 47836.78 2015-10-11 18:20:36.000 284 21179.03 99.13 42892.97 47836.79 2015-10-11 18:20:37.000 284 21179.10 99.11 42893.00 47836.83 2015-10-11 18:20:38.000 284 21179.12 99.09 42893.05 47836.88 2015-10-11 18:20:39.000 284 21179.13 99.09 42893.04 47836.87 2015-10-11 18:20:40.000 284 21179.16 99.09 42893.03 47836.92 2015-10-11 18:20:41.000 284 21179.17 99.10 42893.05 47836.93 2015-10-11 18:20:42.000 284 21179.18 99.08 42893.04 47836.92 2015-10-11 18:20:43.000 284 21179.21 99.07 42893.04 47836.96 2015-10-11 18:20:44.000 284 21179.23 99.04 42893.04 47836.95 2015-10-11 18:20:45.000 284 21179.22 99.02 42893.07 47836.97 2015-10-11 18:20:46.000 284 21179.21 98.98 42893.10 47837.02 2015-10-11 18:20:47.000 284 21179.22 98.97 42893.15 47837.04 2015-10-11 18:20:48.000 284 21179.22 98.98 42893.16 47837.06 2015-10-11 18:20:49.000 284 21179.16 98.98 42893.22 47837.10 2015-10-11 18:20:50.000 284 21179.13 99.01 42893.22 47837.08 2015-10-11 18:20:51.000 284 21179.11 99.07 42893.25 47837.11 2015-10-11 18:20:52.000 284 21179.09 99.13 42893.23 47837.11 2015-10-11 18:20:53.000 284 21179.07 99.12 42893.24 47837.07 2015-10-11 18:20:54.000 284 21179.07 99.12 42893.23 47837.06 2015-10-11 18:20:55.000 284 21179.04 99.11 42893.23 47837.07 2015-10-11 18:20:56.000 284 21178.99 99.08 42893.21 47837.05 2015-10-11 18:20:57.000 284 21178.99 99.05 42893.18 47837.06 2015-10-11 18:20:58.000 284 21179.02 99.02 42893.19 47837.04 2015-10-11 18:20:59.000 284 21179.02 98.97 42893.22 47837.03 2015-10-11 18:21:00.000 284 21178.98 98.94 42893.25 47837.02 2015-10-11 18:21:01.000 284 21178.99 98.91 42893.24 47837.05 2015-10-11 18:21:02.000 284 21179.00 98.82 42893.31 47837.10 2015-10-11 18:21:03.000 284 21179.01 98.78 42893.32 47837.13 2015-10-11 18:21:04.000 284 21178.99 98.78 42893.34 47837.12 2015-10-11 18:21:05.000 284 21179.00 98.75 42893.38 47837.17 2015-10-11 18:21:06.000 284 21179.01 98.71 42893.41 47837.20 2015-10-11 18:21:07.000 284 21179.01 98.71 42893.44 47837.21 2015-10-11 18:21:08.000 284 21179.04 98.71 42893.47 47837.24 2015-10-11 18:21:09.000 284 21179.05 98.72 42893.47 47837.26 2015-10-11 18:21:10.000 284 21179.09 98.75 42893.47 47837.26 2015-10-11 18:21:11.000 284 21179.11 98.79 42893.47 47837.29 2015-10-11 18:21:12.000 284 21179.12 98.80 42893.44 47837.31 2015-10-11 18:21:13.000 284 21179.16 98.78 42893.39 47837.29 2015-10-11 18:21:14.000 284 21179.18 98.74 42893.37 47837.28 2015-10-11 18:21:15.000 284 21179.25 98.73 42893.36 47837.30 2015-10-11 18:21:16.000 284 21179.32 98.72 42893.39 47837.31 2015-10-11 18:21:17.000 284 21179.35 98.71 42893.38 47837.32 2015-10-11 18:21:18.000 284 21179.38 98.73 42893.38 47837.36 2015-10-11 18:21:19.000 284 21179.41 98.72 42893.37 47837.37 2015-10-11 18:21:20.000 284 21179.47 98.73 42893.34 47837.39 2015-10-11 18:21:21.000 284 21179.50 98.73 42893.34 47837.39 2015-10-11 18:21:22.000 284 21179.54 98.74 42893.31 47837.37 2015-10-11 18:21:23.000 284 21179.58 98.73 42893.33 47837.40 2015-10-11 18:21:24.000 284 21179.59 98.71 42893.34 47837.40 2015-10-11 18:21:25.000 284 21179.62 98.74 42893.33 47837.41 2015-10-11 18:21:26.000 284 21179.63 98.77 42893.33 47837.40 2015-10-11 18:21:27.000 284 21179.65 98.79 42893.34 47837.43 2015-10-11 18:21:28.000 284 21179.68 98.81 42893.35 47837.45 2015-10-11 18:21:29.000 284 21179.68 98.82 42893.34 47837.45 2015-10-11 18:21:30.000 284 21179.68 98.82 42893.36 47837.49 2015-10-11 18:21:31.000 284 21179.70 98.83 42893.37 47837.48 2015-10-11 18:21:32.000 284 21179.73 98.84 42893.36 47837.50 2015-10-11 18:21:33.000 284 21179.76 98.85 42893.34 47837.51 2015-10-11 18:21:34.000 284 21179.82 98.86 42893.33 47837.50 2015-10-11 18:21:35.000 284 21179.80 98.89 42893.32 47837.50 2015-10-11 18:21:36.000 284 21179.89 98.90 42893.31 47837.51 2015-10-11 18:21:37.000 284 21179.86 98.86 42893.34 47837.53 2015-10-11 18:21:38.000 284 21179.86 98.88 42893.33 47837.51 2015-10-11 18:21:39.000 284 21179.84 98.89 42893.33 47837.52 2015-10-11 18:21:40.000 284 21179.84 98.86 42893.35 47837.52 2015-10-11 18:21:41.000 284 21179.85 98.88 42893.32 47837.52 2015-10-11 18:21:42.000 284 21179.84 98.87 42893.28 47837.49 2015-10-11 18:21:43.000 284 21179.83 98.85 42893.30 47837.49 2015-10-11 18:21:44.000 284 21179.81 98.82 42893.29 47837.48 2015-10-11 18:21:45.000 284 21179.78 98.80 42893.25 47837.46 2015-10-11 18:21:46.000 284 21179.78 98.75 42893.25 47837.46 2015-10-11 18:21:47.000 284 21179.73 98.71 42893.29 47837.46 2015-10-11 18:21:48.000 284 21179.73 98.68 42893.30 47837.45 2015-10-11 18:21:49.000 284 21179.74 98.65 42893.31 47837.46 2015-10-11 18:21:50.000 284 21179.73 98.65 42893.30 47837.45 2015-10-11 18:21:51.000 284 21179.72 98.62 42893.30 47837.44 2015-10-11 18:21:52.000 284 21179.76 98.60 42893.29 47837.47 2015-10-11 18:21:53.000 284 21179.78 98.54 42893.30 47837.46 2015-10-11 18:21:54.000 284 21179.78 98.49 42893.32 47837.46 2015-10-11 18:21:55.000 284 21179.82 98.42 42893.34 47837.49 2015-10-11 18:21:56.000 284 21179.86 98.38 42893.34 47837.53 2015-10-11 18:21:57.000 284 21179.95 98.35 42893.35 47837.55 2015-10-11 18:21:58.000 284 21180.01 98.27 42893.37 47837.60 2015-10-11 18:21:59.000 284 21180.09 98.22 42893.39 47837.64 2015-10-11 18:22:00.000 284 21180.15 98.11 42893.38 47837.66 2015-10-11 18:22:01.000 284 21180.18 98.05 42893.41 47837.70 2015-10-11 18:22:02.000 284 21180.25 97.97 42893.40 47837.74 2015-10-11 18:22:03.000 284 21180.27 97.94 42893.40 47837.80 2015-10-11 18:22:04.000 284 21180.33 97.89 42893.42 47837.80 2015-10-11 18:22:05.000 284 21180.39 97.84 42893.46 47837.82 2015-10-11 18:22:06.000 284 21180.44 97.83 42893.45 47837.87 2015-10-11 18:22:07.000 284 21180.46 97.79 42893.42 47837.88 2015-10-11 18:22:08.000 284 21180.48 97.77 42893.44 47837.91 2015-10-11 18:22:09.000 284 21180.55 97.74 42893.44 47837.92 2015-10-11 18:22:10.000 284 21180.56 97.69 42893.46 47837.91 2015-10-11 18:22:11.000 284 21180.56 97.69 42893.47 47837.95 2015-10-11 18:22:12.000 284 21180.61 97.66 42893.47 47837.96 2015-10-11 18:22:13.000 284 21180.60 97.63 42893.48 47837.99 2015-10-11 18:22:14.000 284 21180.58 97.65 42893.47 47838.00 2015-10-11 18:22:15.000 284 21180.61 97.64 42893.48 47838.01 2015-10-11 18:22:16.000 284 21180.59 97.61 42893.50 47838.01 2015-10-11 18:22:17.000 284 21180.59 97.58 42893.51 47838.01 2015-10-11 18:22:18.000 284 21180.61 97.54 42893.50 47838.00 2015-10-11 18:22:19.000 284 21180.62 97.52 42893.49 47838.01 2015-10-11 18:22:20.000 284 21180.61 97.49 42893.47 47838.01 2015-10-11 18:22:21.000 284 21180.60 97.47 42893.47 47838.02 2015-10-11 18:22:22.000 284 21180.60 97.48 42893.50 47838.02 2015-10-11 18:22:23.000 284 21180.62 97.52 42893.51 47838.04 2015-10-11 18:22:24.000 284 21180.63 97.51 42893.51 47838.03 2015-10-11 18:22:25.000 284 21180.66 97.50 42893.51 47838.01 2015-10-11 18:22:26.000 284 21180.69 97.48 42893.49 47838.02 2015-10-11 18:22:27.000 284 21180.71 97.49 42893.47 47838.04 2015-10-11 18:22:28.000 284 21180.73 97.49 42893.49 47838.06 2015-10-11 18:22:29.000 284 21180.76 97.51 42893.48 47838.06 2015-10-11 18:22:30.000 284 21180.79 97.50 42893.50 47838.09 2015-10-11 18:22:31.000 284 21180.83 97.51 42893.47 47838.08 2015-10-11 18:22:32.000 284 21180.88 97.51 42893.43 47838.10 2015-10-11 18:22:33.000 284 21180.91 97.52 42893.40 47838.09 2015-10-11 18:22:34.000 284 21180.91 97.53 42893.41 47838.10 2015-10-11 18:22:35.000 284 21180.90 97.52 42893.40 47838.09 2015-10-11 18:22:36.000 284 21180.89 97.46 42893.44 47838.10 2015-10-11 18:22:37.000 284 21180.86 97.40 42893.45 47838.09 2015-10-11 18:22:38.000 284 21180.88 97.39 42893.48 47838.10 2015-10-11 18:22:39.000 284 21180.88 97.42 42893.51 47838.14 2015-10-11 18:22:40.000 284 21180.85 97.44 42893.50 47838.13 2015-10-11 18:22:41.000 284 21180.82 97.44 42893.55 47838.14 2015-10-11 18:22:42.000 284 21180.84 97.48 42893.51 47838.14 2015-10-11 18:22:43.000 284 21180.85 97.51 42893.51 47838.14 2015-10-11 18:22:44.000 284 21180.84 97.54 42893.48 47838.11 2015-10-11 18:22:45.000 284 21180.84 97.55 42893.47 47838.10 2015-10-11 18:22:46.000 284 21180.87 97.56 42893.47 47838.12 2015-10-11 18:22:47.000 284 21180.89 97.56 42893.45 47838.11 2015-10-11 18:22:48.000 284 21180.89 97.56 42893.47 47838.11 2015-10-11 18:22:49.000 284 21180.92 97.57 42893.46 47838.09 2015-10-11 18:22:50.000 284 21180.96 97.58 42893.46 47838.11 2015-10-11 18:22:51.000 284 21180.98 97.57 42893.45 47838.11 2015-10-11 18:22:52.000 284 21180.98 97.57 42893.44 47838.14 2015-10-11 18:22:53.000 284 21180.98 97.56 42893.46 47838.13 2015-10-11 18:22:54.000 284 21180.97 97.58 42893.45 47838.17 2015-10-11 18:22:55.000 284 21180.98 97.58 42893.46 47838.16 2015-10-11 18:22:56.000 284 21180.97 97.58 42893.45 47838.15 2015-10-11 18:22:57.000 284 21180.91 97.65 42893.43 47838.13 2015-10-11 18:22:58.000 284 21180.87 97.75 42893.37 47838.10 2015-10-11 18:22:59.000 284 21180.85 97.79 42893.32 47838.04 2015-10-11 18:23:00.000 284 21180.84 97.79 42893.28 47837.97 2015-10-11 18:23:01.000 284 21180.84 97.83 42893.22 47837.94 2015-10-11 18:23:02.000 284 21180.85 97.81 42893.21 47837.93 2015-10-11 18:23:03.000 284 21180.87 97.79 42893.19 47837.90 2015-10-11 18:23:04.000 284 21180.86 97.78 42893.19 47837.89 2015-10-11 18:23:05.000 284 21180.83 97.81 42893.15 47837.86 2015-10-11 18:23:06.000 284 21180.85 97.82 42893.14 47837.89 2015-10-11 18:23:07.000 284 21180.89 97.80 42893.16 47837.86 2015-10-11 18:23:08.000 284 21180.89 97.80 42893.19 47837.90 2015-10-11 18:23:09.000 284 21180.92 97.81 42893.17 47837.88 2015-10-11 18:23:10.000 284 21180.95 97.81 42893.19 47837.87 2015-10-11 18:23:11.000 284 21180.99 97.79 42893.17 47837.91 2015-10-11 18:23:12.000 284 21181.02 97.79 42893.17 47837.90 2015-10-11 18:23:13.000 284 21181.09 97.77 42893.22 47837.92 2015-10-11 18:23:14.000 284 21181.15 97.76 42893.21 47837.94 2015-10-11 18:23:15.000 284 21181.20 97.76 42893.22 47838.01 2015-10-11 18:23:16.000 284 21181.24 97.77 42893.24 47838.02 2015-10-11 18:23:17.000 284 21181.28 97.77 42893.25 47838.07 2015-10-11 18:23:18.000 284 21181.31 97.78 42893.24 47838.09 2015-10-11 18:23:19.000 284 21181.37 97.80 42893.23 47838.11 2015-10-11 18:23:20.000 284 21181.41 97.79 42893.26 47838.13 2015-10-11 18:23:21.000 284 21181.44 97.79 42893.22 47838.13 2015-10-11 18:23:22.000 284 21181.49 97.81 42893.25 47838.16 2015-10-11 18:23:23.000 284 21181.51 97.79 42893.24 47838.19 2015-10-11 18:23:24.000 284 21181.52 97.79 42893.25 47838.22 2015-10-11 18:23:25.000 284 21181.53 97.80 42893.27 47838.24 2015-10-11 18:23:26.000 284 21181.53 97.83 42893.27 47838.21 2015-10-11 18:23:27.000 284 21181.52 97.86 42893.26 47838.23 2015-10-11 18:23:28.000 284 21181.51 97.90 42893.26 47838.23 2015-10-11 18:23:29.000 284 21181.49 97.88 42893.23 47838.21 2015-10-11 18:23:30.000 284 21181.48 97.93 42893.22 47838.20 2015-10-11 18:23:31.000 284 21181.48 97.97 42893.18 47838.20 2015-10-11 18:23:32.000 284 21181.46 97.99 42893.21 47838.17 2015-10-11 18:23:33.000 284 21181.44 98.01 42893.22 47838.15 2015-10-11 18:23:34.000 284 21181.43 97.99 42893.22 47838.16 2015-10-11 18:23:35.000 284 21181.42 98.00 42893.23 47838.15 2015-10-11 18:23:36.000 284 21181.43 97.99 42893.25 47838.17 2015-10-11 18:23:37.000 284 21181.41 97.96 42893.24 47838.17 2015-10-11 18:23:38.000 284 21181.40 97.94 42893.26 47838.16 2015-10-11 18:23:39.000 284 21181.40 97.92 42893.29 47838.19 2015-10-11 18:23:40.000 284 21181.39 97.90 42893.33 47838.22 2015-10-11 18:23:41.000 284 21181.45 97.89 42893.34 47838.23 2015-10-11 18:23:42.000 284 21181.47 97.87 42893.35 47838.26 2015-10-11 18:23:43.000 284 21181.49 97.84 42893.37 47838.29 2015-10-11 18:23:44.000 284 21181.52 97.82 42893.34 47838.30 2015-10-11 18:23:45.000 284 21181.56 97.80 42893.34 47838.32 2015-10-11 18:23:46.000 284 21181.60 97.82 42893.34 47838.36 2015-10-11 18:23:47.000 284 21181.60 97.82 42893.36 47838.36 2015-10-11 18:23:48.000 284 21181.59 97.83 42893.36 47838.36 2015-10-11 18:23:49.000 284 21181.62 97.82 42893.36 47838.38 2015-10-11 18:23:50.000 284 21181.67 97.80 42893.40 47838.40 2015-10-11 18:23:51.000 284 21181.72 97.78 42893.40 47838.42 2015-10-11 18:23:52.000 284 21181.73 97.77 42893.41 47838.43 2015-10-11 18:23:53.000 284 21181.76 97.75 42893.38 47838.46 2015-10-11 18:23:54.000 284 21181.77 97.75 42893.38 47838.46 2015-10-11 18:23:55.000 284 21181.78 97.72 42893.38 47838.48 2015-10-11 18:23:56.000 284 21181.79 97.68 42893.39 47838.46 2015-10-11 18:23:57.000 284 21181.82 97.65 42893.39 47838.50 2015-10-11 18:23:58.000 284 21181.82 97.68 42893.43 47838.50 2015-10-11 18:23:59.000 284 21181.80 97.64 42893.41 47838.53 2015-10-11 18:24:00.000 284 21181.83 97.62 42893.42 47838.55 2015-10-11 18:24:01.000 284 21181.84 97.61 42893.42 47838.54 2015-10-11 18:24:02.000 284 21181.85 97.60 42893.45 47838.56 2015-10-11 18:24:03.000 284 21181.87 97.59 42893.45 47838.57 2015-10-11 18:24:04.000 284 21181.89 97.58 42893.46 47838.59 2015-10-11 18:24:05.000 284 21181.92 97.57 42893.48 47838.63 2015-10-11 18:24:06.000 284 21181.91 97.57 42893.47 47838.62 2015-10-11 18:24:07.000 284 21181.89 97.57 42893.50 47838.62 2015-10-11 18:24:08.000 284 21181.91 97.54 42893.52 47838.64 2015-10-11 18:24:09.000 284 21181.93 97.51 42893.52 47838.65 2015-10-11 18:24:10.000 284 21181.97 97.51 42893.51 47838.66 2015-10-11 18:24:11.000 284 21181.99 97.52 42893.54 47838.68 2015-10-11 18:24:12.000 284 21182.02 97.52 42893.53 47838.68 2015-10-11 18:24:13.000 284 21182.01 97.52 42893.55 47838.70 2015-10-11 18:24:14.000 284 21182.01 97.50 42893.53 47838.71 2015-10-11 18:24:15.000 284 21182.00 97.52 42893.51 47838.69 2015-10-11 18:24:16.000 284 21182.01 97.54 42893.52 47838.68 2015-10-11 18:24:17.000 284 21181.98 97.54 42893.51 47838.67 2015-10-11 18:24:18.000 284 21181.95 97.54 42893.50 47838.67 2015-10-11 18:24:19.000 284 21181.94 97.52 42893.48 47838.62 2015-10-11 18:24:20.000 284 21181.93 97.52 42893.46 47838.62 2015-10-11 18:24:21.000 284 21181.92 97.49 42893.48 47838.60 2015-10-11 18:24:22.000 284 21181.92 97.50 42893.50 47838.60 2015-10-11 18:24:23.000 284 21181.91 97.48 42893.50 47838.59 2015-10-11 18:24:24.000 284 21181.91 97.47 42893.53 47838.61 2015-10-11 18:24:25.000 284 21181.90 97.49 42893.51 47838.61 2015-10-11 18:24:26.000 284 21181.87 97.52 42893.47 47838.61 2015-10-11 18:24:27.000 284 21181.87 97.54 42893.48 47838.59 2015-10-11 18:24:28.000 284 21181.85 97.56 42893.48 47838.56 2015-10-11 18:24:29.000 284 21181.79 97.59 42893.51 47838.56 2015-10-11 18:24:30.000 284 21181.78 97.60 42893.53 47838.55 2015-10-11 18:24:31.000 284 21181.76 97.62 42893.48 47838.54 2015-10-11 18:24:32.000 284 21181.76 97.67 42893.47 47838.56 2015-10-11 18:24:33.000 284 21181.73 97.73 42893.45 47838.50 2015-10-11 18:24:34.000 284 21181.72 97.81 42893.41 47838.49 2015-10-11 18:24:35.000 284 21181.72 97.87 42893.39 47838.45 2015-10-11 18:24:36.000 284 21181.71 97.91 42893.37 47838.43 2015-10-11 18:24:37.000 284 21181.69 97.95 42893.35 47838.38 2015-10-11 18:24:38.000 284 21181.67 97.99 42893.35 47838.35 2015-10-11 18:24:39.000 284 21181.66 98.05 42893.34 47838.34 2015-10-11 18:24:40.000 284 21181.65 98.11 42893.31 47838.32 2015-10-11 18:24:41.000 284 21181.68 98.14 42893.30 47838.30 2015-10-11 18:24:42.000 284 21181.68 98.16 42893.30 47838.31 2015-10-11 18:24:43.000 284 21181.64 98.20 42893.27 47838.30 2015-10-11 18:24:44.000 284 21181.63 98.29 42893.28 47838.30 2015-10-11 18:24:45.000 284 21181.59 98.36 42893.26 47838.28 2015-10-11 18:24:46.000 284 21181.57 98.40 42893.30 47838.27 2015-10-11 18:24:47.000 284 21181.58 98.48 42893.25 47838.28 2015-10-11 18:24:48.000 284 21181.56 98.55 42893.24 47838.26 2015-10-11 18:24:49.000 284 21181.56 98.62 42893.21 47838.23 2015-10-11 18:24:50.000 284 21181.54 98.69 42893.22 47838.22 2015-10-11 18:24:51.000 284 21181.53 98.75 42893.20 47838.23 2015-10-11 18:24:52.000 284 21181.55 98.77 42893.20 47838.20 2015-10-11 18:24:53.000 284 21181.56 98.82 42893.18 47838.17 2015-10-11 18:24:54.000 284 21181.53 98.89 42893.16 47838.16 2015-10-11 18:24:55.000 284 21181.53 98.92 42893.16 47838.15 2015-10-11 18:24:56.000 284 21181.52 98.94 42893.14 47838.14 2015-10-11 18:24:57.000 284 21181.51 98.97 42893.13 47838.13 2015-10-11 18:24:58.000 284 21181.50 99.02 42893.13 47838.13 2015-10-11 18:24:59.000 284 21181.48 99.05 42893.17 47838.12 2015-10-11 18:25:00.000 284 21181.47 99.07 42893.15 47838.11 2015-10-11 18:25:01.000 284 21181.49 99.08 42893.16 47838.13 2015-10-11 18:25:02.000 284 21181.50 99.14 42893.16 47838.13 2015-10-11 18:25:03.000 284 21181.48 99.17 42893.15 47838.15 2015-10-11 18:25:04.000 284 21181.51 99.16 42893.13 47838.14 2015-10-11 18:25:05.000 284 21181.52 99.17 42893.16 47838.16 2015-10-11 18:25:06.000 284 21181.52 99.18 42893.18 47838.14 2015-10-11 18:25:07.000 284 21181.53 99.22 42893.20 47838.18 2015-10-11 18:25:08.000 284 21181.53 99.26 42893.20 47838.18 2015-10-11 18:25:09.000 284 21181.51 99.27 42893.19 47838.19 2015-10-11 18:25:10.000 284 21181.51 99.33 42893.16 47838.16 2015-10-11 18:25:11.000 284 21181.50 99.39 42893.16 47838.16 2015-10-11 18:25:12.000 284 21181.52 99.40 42893.15 47838.14 2015-10-11 18:25:13.000 284 21181.54 99.43 42893.14 47838.13 2015-10-11 18:25:14.000 284 21181.52 99.46 42893.16 47838.13 2015-10-11 18:25:15.000 284 21181.53 99.46 42893.13 47838.11 2015-10-11 18:25:16.000 284 21181.51 99.48 42893.10 47838.13 2015-10-11 18:25:17.000 284 21181.55 99.50 42893.06 47838.10 2015-10-11 18:25:18.000 284 21181.57 99.45 42893.06 47838.09 2015-10-11 18:25:19.000 284 21181.58 99.43 42893.10 47838.12 2015-10-11 18:25:20.000 284 21181.64 99.40 42893.13 47838.12 2015-10-11 18:25:21.000 284 21181.63 99.37 42893.14 47838.17 2015-10-11 18:25:22.000 284 21181.62 99.36 42893.17 47838.18 2015-10-11 18:25:23.000 284 21181.56 99.39 42893.18 47838.21 2015-10-11 18:25:24.000 284 21181.58 99.39 42893.20 47838.22 2015-10-11 18:25:25.000 284 21181.56 99.42 42893.21 47838.23 2015-10-11 18:25:26.000 284 21181.57 99.42 42893.24 47838.22 2015-10-11 18:25:27.000 284 21181.54 99.45 42893.24 47838.22 2015-10-11 18:25:28.000 284 21181.53 99.48 42893.27 47838.23 2015-10-11 18:25:29.000 284 21181.49 99.51 42893.26 47838.23 2015-10-11 18:25:30.000 284 21181.46 99.56 42893.26 47838.22 2015-10-11 18:25:31.000 284 21181.43 99.61 42893.26 47838.22 2015-10-11 18:25:32.000 284 21181.38 99.60 42893.30 47838.20 2015-10-11 18:25:33.000 284 21181.36 99.64 42893.25 47838.18 2015-10-11 18:25:34.000 284 21181.35 99.67 42893.26 47838.18 2015-10-11 18:25:35.000 284 21181.33 99.76 42893.27 47838.17 2015-10-11 18:25:36.000 284 21181.27 99.90 42893.24 47838.13 2015-10-11 18:25:37.000 284 21181.23 100.00 42893.20 47838.08 2015-10-11 18:25:38.000 284 21181.21 100.04 42893.14 47838.03 2015-10-11 18:25:39.000 284 21181.21 100.09 42893.08 47837.99 2015-10-11 18:25:40.000 284 21181.14 100.13 42893.12 47837.90 2015-10-11 18:25:41.000 284 21181.10 100.18 42893.10 47837.90 2015-10-11 18:25:42.000 284 21181.07 100.23 42893.05 47837.87 2015-10-11 18:25:43.000 284 21181.02 100.28 42893.04 47837.85 2015-10-11 18:25:44.000 284 21180.98 100.32 42893.06 47837.83 2015-10-11 18:25:45.000 284 21181.01 100.37 42893.05 47837.81 2015-10-11 18:25:46.000 284 21181.00 100.42 42893.03 47837.80 2015-10-11 18:25:47.000 284 21180.97 100.45 42893.06 47837.79 2015-10-11 18:25:48.000 284 21181.00 100.43 42893.06 47837.81 2015-10-11 18:25:49.000 284 21181.00 100.45 42893.09 47837.77 2015-10-11 18:25:50.000 284 21180.98 100.48 42893.08 47837.80 2015-10-11 18:25:51.000 284 21180.95 100.50 42893.09 47837.79 2015-10-11 18:25:52.000 284 21180.91 100.53 42893.12 47837.81 2015-10-11 18:25:53.000 284 21180.93 100.54 42893.12 47837.82 2015-10-11 18:25:54.000 284 21180.94 100.57 42893.12 47837.81 2015-10-11 18:25:55.000 284 21180.87 100.60 42893.12 47837.81 2015-10-11 18:25:56.000 284 21180.87 100.63 42893.13 47837.84 2015-10-11 18:25:57.000 284 21180.87 100.66 42893.17 47837.82 2015-10-11 18:25:58.000 284 21180.84 100.65 42893.18 47837.84 2015-10-11 18:25:59.000 284 21180.84 100.70 42893.19 47837.83 2015-10-11 18:26:00.000 284 21180.81 100.72 42893.20 47837.86 2015-10-11 18:26:01.000 284 21180.81 100.74 42893.21 47837.85 2015-10-11 18:26:02.000 284 21180.79 100.79 42893.23 47837.82 2015-10-11 18:26:03.000 284 21180.80 100.85 42893.20 47837.82 2015-10-11 18:26:04.000 284 21180.76 100.86 42893.20 47837.84 2015-10-11 18:26:05.000 284 21180.73 100.86 42893.23 47837.82 2015-10-11 18:26:06.000 284 21180.72 100.88 42893.27 47837.80 2015-10-11 18:26:07.000 284 21180.73 100.89 42893.26 47837.83 2015-10-11 18:26:08.000 284 21180.66 100.94 42893.27 47837.82 2015-10-11 18:26:09.000 284 21180.62 100.98 42893.26 47837.82 2015-10-11 18:26:10.000 284 21180.63 101.03 42893.22 47837.78 2015-10-11 18:26:11.000 284 21180.57 101.08 42893.21 47837.74 2015-10-11 18:26:12.000 284 21180.50 101.09 42893.21 47837.71 2015-10-11 18:26:13.000 284 21180.45 101.12 42893.20 47837.68 2015-10-11 18:26:14.000 284 21180.41 101.14 42893.18 47837.65 2015-10-11 18:26:15.000 284 21180.38 101.18 42893.16 47837.62 2015-10-11 18:26:16.000 284 21180.32 101.21 42893.11 47837.59 2015-10-11 18:26:17.000 284 21180.28 101.20 42893.12 47837.56 2015-10-11 18:26:18.000 284 21180.25 101.20 42893.15 47837.54 2015-10-11 18:26:19.000 284 21180.23 101.19 42893.15 47837.52 2015-10-11 18:26:20.000 284 21180.25 101.21 42893.16 47837.54 2015-10-11 18:26:21.000 284 21180.23 101.21 42893.17 47837.54 2015-10-11 18:26:22.000 284 21180.22 101.20 42893.19 47837.52 2015-10-11 18:26:23.000 284 21180.20 101.22 42893.19 47837.55 2015-10-11 18:26:24.000 284 21180.19 101.22 42893.21 47837.55 2015-10-11 18:26:25.000 284 21180.16 101.25 42893.20 47837.54 2015-10-11 18:26:26.000 284 21180.16 101.27 42893.22 47837.55 2015-10-11 18:26:27.000 284 21180.16 101.27 42893.21 47837.54 2015-10-11 18:26:28.000 284 21180.13 101.29 42893.21 47837.53 2015-10-11 18:26:29.000 284 21180.09 101.31 42893.21 47837.54 2015-10-11 18:26:30.000 284 21180.08 101.34 42893.24 47837.52 2015-10-11 18:26:31.000 284 21180.08 101.38 42893.21 47837.51 2015-10-11 18:26:32.000 284 21180.01 101.40 42893.20 47837.49 2015-10-11 18:26:33.000 284 21179.98 101.43 42893.20 47837.48 2015-10-11 18:26:34.000 284 21179.98 101.47 42893.23 47837.47 2015-10-11 18:26:35.000 284 21179.95 101.48 42893.19 47837.46 2015-10-11 18:26:36.000 284 21179.91 101.52 42893.20 47837.44 2015-10-11 18:26:37.000 284 21179.85 101.56 42893.23 47837.43 2015-10-11 18:26:38.000 284 21179.82 101.59 42893.18 47837.41 2015-10-11 18:26:39.000 284 21179.80 101.61 42893.17 47837.39 2015-10-11 18:26:40.000 284 21179.74 101.65 42893.19 47837.38 2015-10-11 18:26:41.000 284 21179.72 101.67 42893.17 47837.34 2015-10-11 18:26:42.000 284 21179.65 101.74 42893.19 47837.35 2015-10-11 18:26:43.000 284 21179.64 101.80 42893.22 47837.32 2015-10-11 18:26:44.000 284 21179.64 101.81 42893.19 47837.29 2015-10-11 18:26:45.000 284 21179.63 101.84 42893.16 47837.28 2015-10-11 18:26:46.000 284 21179.61 101.89 42893.13 47837.28 2015-10-11 18:26:47.000 284 21179.59 101.92 42893.14 47837.27 2015-10-11 18:26:48.000 284 21179.58 101.93 42893.17 47837.24 2015-10-11 18:26:49.000 284 21179.59 101.98 42893.13 47837.24 2015-10-11 18:26:50.000 284 21179.58 102.03 42893.14 47837.23 2015-10-11 18:26:51.000 284 21179.53 102.04 42893.15 47837.22 2015-10-11 18:26:52.000 284 21179.49 102.04 42893.12 47837.20 2015-10-11 18:26:53.000 284 21179.44 102.04 42893.15 47837.15 2015-10-11 18:26:54.000 284 21179.40 102.09 42893.11 47837.16 2015-10-11 18:26:55.000 284 21179.37 102.14 42893.06 47837.12 2015-10-11 18:26:56.000 284 21179.34 102.20 42893.08 47837.11 2015-10-11 18:26:57.000 284 21179.32 102.23 42893.04 47837.07 2015-10-11 18:26:58.000 284 21179.31 102.24 42893.01 47837.03 2015-10-11 18:26:59.000 284 21179.29 102.28 42892.99 47837.00 2015-10-11 18:27:00.000 284 21179.27 102.29 42892.98 47836.98 2015-10-11 18:27:01.000 284 21179.27 102.28 42893.02 47836.95 2015-10-11 18:27:02.000 284 21179.26 102.24 42893.00 47836.97 2015-10-11 18:27:03.000 284 21179.29 102.24 42892.97 47836.96 2015-10-11 18:27:04.000 284 21179.29 102.25 42893.01 47836.98 2015-10-11 18:27:05.000 284 21179.28 102.28 42893.05 47837.02 2015-10-11 18:27:06.000 284 21179.26 102.28 42893.08 47837.02 2015-10-11 18:27:07.000 284 21179.26 102.27 42893.11 47837.03 2015-10-11 18:27:08.000 284 21179.27 102.29 42893.10 47837.03 2015-10-11 18:27:09.000 284 21179.25 102.30 42893.08 47837.06 2015-10-11 18:27:10.000 284 21179.25 102.32 42893.09 47837.05 2015-10-11 18:27:11.000 284 21179.24 102.33 42893.11 47837.04 2015-10-11 18:27:12.000 284 21179.22 102.37 42893.13 47837.05 2015-10-11 18:27:13.000 284 21179.18 102.42 42893.13 47837.05 2015-10-11 18:27:14.000 284 21179.14 102.44 42893.13 47837.03 2015-10-11 18:27:15.000 284 21179.14 102.44 42893.13 47837.04 2015-10-11 18:27:16.000 284 21179.12 102.46 42893.11 47837.02 2015-10-11 18:27:17.000 284 21179.11 102.48 42893.11 47837.01 2015-10-11 18:27:18.000 284 21179.13 102.47 42893.11 47837.00 2015-10-11 18:27:19.000 284 21179.10 102.50 42893.10 47836.98 2015-10-11 18:27:20.000 284 21179.08 102.52 42893.08 47836.98 2015-10-11 18:27:21.000 284 21179.04 102.54 42893.10 47837.00 2015-10-11 18:27:22.000 284 21179.02 102.56 42893.09 47836.97 2015-10-11 18:27:23.000 284 21179.01 102.54 42893.10 47836.97 2015-10-11 18:27:24.000 284 21179.01 102.54 42893.09 47836.95 2015-10-11 18:27:25.000 284 21178.96 102.54 42893.10 47836.95 2015-10-11 18:27:26.000 284 21178.92 102.55 42893.10 47836.95 2015-10-11 18:27:27.000 284 21178.92 102.55 42893.12 47836.95 2015-10-11 18:27:28.000 284 21178.93 102.58 42893.12 47836.93 2015-10-11 18:27:29.000 284 21178.92 102.62 42893.09 47836.95 2015-10-11 18:27:30.000 284 21178.93 102.68 42893.09 47836.91 2015-10-11 18:27:31.000 284 21178.91 102.71 42893.09 47836.90 2015-10-11 18:27:32.000 284 21178.92 102.74 42893.04 47836.88 2015-10-11 18:27:33.000 284 21178.94 102.74 42893.03 47836.84 2015-10-11 18:27:34.000 284 21178.93 102.75 42892.99 47836.85 2015-10-11 18:27:35.000 284 21178.93 102.76 42893.00 47836.84 2015-10-11 18:27:36.000 284 21178.94 102.73 42893.02 47836.84 2015-10-11 18:27:37.000 284 21178.93 102.69 42893.03 47836.83 2015-10-11 18:27:38.000 284 21178.91 102.69 42893.02 47836.86 2015-10-11 18:27:39.000 284 21178.90 102.69 42893.04 47836.86 2015-10-11 18:27:40.000 284 21178.90 102.68 42893.07 47836.86 2015-10-11 18:27:41.000 284 21178.88 102.68 42893.07 47836.86 2015-10-11 18:27:42.000 284 21178.85 102.65 42893.07 47836.86 2015-10-11 18:27:43.000 284 21178.82 102.64 42893.10 47836.89 2015-10-11 18:27:44.000 284 21178.83 102.65 42893.09 47836.85 2015-10-11 18:27:45.000 284 21178.80 102.63 42893.09 47836.89 2015-10-11 18:27:46.000 284 21178.77 102.65 42893.12 47836.86 2015-10-11 18:27:47.000 284 21178.77 102.70 42893.11 47836.89 2015-10-11 18:27:48.000 284 21178.75 102.71 42893.09 47836.88 2015-10-11 18:27:49.000 284 21178.76 102.72 42893.12 47836.89 2015-10-11 18:27:50.000 284 21178.77 102.74 42893.09 47836.88 2015-10-11 18:27:51.000 284 21178.75 102.75 42893.12 47836.87 2015-10-11 18:27:52.000 284 21178.73 102.78 42893.13 47836.89 2015-10-11 18:27:53.000 284 21178.72 102.83 42893.16 47836.90 2015-10-11 18:27:54.000 284 21178.72 102.86 42893.11 47836.90 2015-10-11 18:27:55.000 284 21178.73 102.89 42893.13 47836.88 2015-10-11 18:27:56.000 284 21178.73 102.92 42893.11 47836.89 2015-10-11 18:27:57.000 284 21178.72 102.95 42893.09 47836.86 2015-10-11 18:27:58.000 284 21178.71 102.97 42893.10 47836.88 2015-10-11 18:27:59.000 284 21178.73 102.98 42893.08 47836.85 2015-10-11 18:28:00.000 284 21178.80 102.96 42893.07 47836.82 2015-10-11 18:28:01.000 284 21178.81 102.95 42893.08 47836.86 2015-10-11 18:28:02.000 284 21178.78 102.95 42893.12 47836.87 2015-10-11 18:28:03.000 284 21178.78 102.98 42893.09 47836.90 2015-10-11 18:28:04.000 284 21178.77 103.00 42893.09 47836.91 2015-10-11 18:28:05.000 284 21178.77 103.00 42893.14 47836.89 2015-10-11 18:28:06.000 284 21178.77 103.01 42893.13 47836.89 2015-10-11 18:28:07.000 284 21178.80 103.01 42893.14 47836.89 2015-10-11 18:28:08.000 284 21178.81 102.99 42893.16 47836.92 2015-10-11 18:28:09.000 284 21178.81 103.00 42893.19 47836.93 2015-10-11 18:28:10.000 284 21178.79 102.99 42893.16 47836.95 2015-10-11 18:28:11.000 284 21178.78 103.00 42893.19 47836.96 2015-10-11 18:28:12.000 284 21178.79 103.02 42893.23 47836.99 2015-10-11 18:28:13.000 284 21178.82 102.98 42893.24 47836.99 2015-10-11 18:28:14.000 284 21178.85 102.93 42893.27 47837.03 2015-10-11 18:28:15.000 284 21178.87 102.90 42893.33 47837.05 2015-10-11 18:28:16.000 284 21178.89 102.88 42893.33 47837.13 2015-10-11 18:28:17.000 284 21178.90 102.88 42893.38 47837.13 2015-10-11 18:28:18.000 284 21178.92 102.84 42893.39 47837.16 2015-10-11 18:28:19.000 284 21178.92 102.81 42893.40 47837.20 2015-10-11 18:28:20.000 284 21178.95 102.76 42893.44 47837.22 2015-10-11 18:28:21.000 284 21178.96 102.77 42893.47 47837.26 2015-10-11 18:28:22.000 284 21178.99 102.78 42893.47 47837.26 2015-10-11 18:28:23.000 284 21179.02 102.76 42893.48 47837.31 2015-10-11 18:28:24.000 284 21179.07 102.76 42893.53 47837.34 2015-10-11 18:28:25.000 284 21179.10 102.76 42893.55 47837.36 2015-10-11 18:28:26.000 284 21179.15 102.75 42893.50 47837.39 2015-10-11 18:28:27.000 284 21179.12 102.76 42893.50 47837.39 2015-10-11 18:28:28.000 284 21179.13 102.76 42893.56 47837.42 2015-10-11 18:28:29.000 284 21179.13 102.72 42893.56 47837.42 2015-10-11 18:28:30.000 284 21179.11 102.72 42893.56 47837.42 2015-10-11 18:28:31.000 284 21179.12 102.72 42893.63 47837.44 2015-10-11 18:28:32.000 284 21179.11 102.72 42893.64 47837.44 2015-10-11 18:28:33.000 284 21179.13 102.75 42893.61 47837.45 2015-10-11 18:28:34.000 284 21179.15 102.75 42893.61 47837.47 2015-10-11 18:28:35.000 284 21179.12 102.74 42893.59 47837.46 2015-10-11 18:28:36.000 284 21179.15 102.72 42893.59 47837.48 2015-10-11 18:28:37.000 284 21179.13 102.71 42893.60 47837.43 2015-10-11 18:28:38.000 284 21179.11 102.76 42893.60 47837.46 2015-10-11 18:28:39.000 284 21179.09 102.77 42893.61 47837.45 2015-10-11 18:28:40.000 284 21179.08 102.80 42893.60 47837.46 2015-10-11 18:28:41.000 284 21179.08 102.84 42893.54 47837.41 2015-10-11 18:28:42.000 284 21179.08 102.86 42893.54 47837.37 2015-10-11 18:28:43.000 284 21179.07 102.85 42893.54 47837.37 2015-10-11 18:28:44.000 284 21179.03 102.84 42893.52 47837.36 2015-10-11 18:28:45.000 284 21179.02 102.85 42893.50 47837.34 2015-10-11 18:28:46.000 284 21179.02 102.85 42893.48 47837.34 2015-10-11 18:28:47.000 284 21179.01 102.86 42893.47 47837.34 2015-10-11 18:28:48.000 284 21179.03 102.89 42893.47 47837.33 2015-10-11 18:28:49.000 284 21179.05 102.91 42893.48 47837.33 2015-10-11 18:28:50.000 284 21179.04 102.93 42893.44 47837.30 2015-10-11 18:28:51.000 284 21179.05 102.96 42893.43 47837.29 2015-10-11 18:28:52.000 284 21179.08 102.96 42893.43 47837.30 2015-10-11 18:28:53.000 284 21179.10 102.95 42893.44 47837.31 2015-10-11 18:28:54.000 284 21179.11 102.94 42893.45 47837.31 2015-10-11 18:28:55.000 284 21179.16 102.91 42893.45 47837.31 2015-10-11 18:28:56.000 284 21179.21 102.93 42893.41 47837.35 2015-10-11 18:28:57.000 284 21179.20 102.92 42893.44 47837.37 2015-10-11 18:28:58.000 284 21179.17 102.98 42893.45 47837.37 2015-10-11 18:28:59.000 284 21179.15 103.05 42893.40 47837.36 2015-10-11 18:29:00.000 284 21179.12 103.12 42893.34 47837.30 2015-10-11 18:29:01.000 284 21179.11 103.11 42893.30 47837.26 2015-10-11 18:29:02.000 284 21179.11 103.13 42893.28 47837.25 2015-10-11 18:29:03.000 284 21179.11 103.14 42893.29 47837.21 2015-10-11 18:29:04.000 284 21179.10 103.17 42893.28 47837.20 2015-10-11 18:29:05.000 284 21179.10 103.18 42893.27 47837.16 2015-10-11 18:29:06.000 284 21179.12 103.16 42893.27 47837.15 2015-10-11 18:29:07.000 284 21179.16 103.15 42893.27 47837.18 2015-10-11 18:29:08.000 284 21179.14 103.17 42893.23 47837.16 2015-10-11 18:29:09.000 284 21179.16 103.13 42893.27 47837.18 2015-10-11 18:29:10.000 284 21179.15 103.10 42893.27 47837.18 2015-10-11 18:29:11.000 284 21179.13 103.09 42893.24 47837.17 2015-10-11 18:29:12.000 284 21179.09 103.09 42893.26 47837.17 2015-10-11 18:29:13.000 284 21179.07 103.09 42893.30 47837.19 2015-10-11 18:29:14.000 284 21179.07 103.08 42893.29 47837.21 2015-10-11 18:29:15.000 284 21179.07 103.07 42893.27 47837.18 2015-10-11 18:29:16.000 284 21179.11 103.06 42893.30 47837.19 2015-10-11 18:29:17.000 284 21179.16 103.09 42893.31 47837.19 2015-10-11 18:29:18.000 284 21179.16 103.11 42893.34 47837.22 2015-10-11 18:29:19.000 284 21179.18 103.09 42893.33 47837.22 2015-10-11 18:29:20.000 284 21179.17 103.10 42893.35 47837.25 2015-10-11 18:29:21.000 284 21179.21 103.09 42893.32 47837.25 2015-10-11 18:29:22.000 284 21179.24 103.10 42893.31 47837.25 2015-10-11 18:29:23.000 284 21179.29 103.09 42893.37 47837.29 2015-10-11 18:29:24.000 284 21179.35 103.08 42893.35 47837.33 2015-10-11 18:29:25.000 284 21179.38 103.05 42893.34 47837.35 2015-10-11 18:29:26.000 284 21179.44 103.00 42893.32 47837.36 2015-10-11 18:29:27.000 284 21179.47 102.97 42893.37 47837.39 2015-10-11 18:29:28.000 284 21179.53 102.92 42893.42 47837.45 2015-10-11 18:29:29.000 284 21179.62 102.87 42893.49 47837.51 2015-10-11 18:29:30.000 284 21179.67 102.85 42893.53 47837.59 2015-10-11 18:29:31.000 284 21179.70 102.83 42893.56 47837.66 2015-10-11 18:29:32.000 284 21179.74 102.82 42893.59 47837.70 2015-10-11 18:29:33.000 284 21179.79 102.82 42893.64 47837.75 2015-10-11 18:29:34.000 284 21179.81 102.80 42893.66 47837.78 2015-10-11 18:29:35.000 284 21179.85 102.81 42893.67 47837.86 2015-10-11 18:29:36.000 284 21179.88 102.83 42893.70 47837.86 2015-10-11 18:29:37.000 284 21179.90 102.82 42893.72 47837.89 2015-10-11 18:29:38.000 284 21179.92 102.82 42893.73 47837.90 2015-10-11 18:29:39.000 284 21179.94 102.83 42893.73 47837.94 2015-10-11 18:29:40.000 284 21179.98 102.83 42893.72 47837.94 2015-10-11 18:29:41.000 284 21179.96 102.90 42893.71 47837.96 2015-10-11 18:29:42.000 284 21179.96 102.91 42893.71 47837.96 2015-10-11 18:29:43.000 284 21179.96 102.94 42893.73 47837.94 2015-10-11 18:29:44.000 284 21179.98 102.96 42893.70 47837.92 2015-10-11 18:29:45.000 284 21179.99 102.96 42893.70 47837.93 2015-10-11 18:29:46.000 284 21180.00 102.97 42893.70 47837.91 2015-10-11 18:29:47.000 284 21179.99 102.99 42893.66 47837.91 2015-10-11 18:29:48.000 284 21179.96 103.00 42893.66 47837.92 2015-10-11 18:29:49.000 284 21179.92 103.02 42893.65 47837.90 2015-10-11 18:29:50.000 284 21179.92 103.05 42893.65 47837.90 2015-10-11 18:29:51.000 284 21179.91 103.08 42893.66 47837.87 2015-10-11 18:29:52.000 284 21179.88 103.06 42893.65 47837.87 2015-10-11 18:29:53.000 284 21179.81 103.06 42893.62 47837.84 2015-10-11 18:29:54.000 284 21179.81 103.07 42893.61 47837.82 2015-10-11 18:29:55.000 284 21179.77 103.11 42893.59 47837.79 2015-10-11 18:29:56.000 284 21179.75 103.11 42893.59 47837.83 2015-10-11 18:29:57.000 284 21179.75 103.12 42893.60 47837.78 2015-10-11 18:29:58.000 284 21179.74 103.16 42893.59 47837.79 2015-10-11 18:29:59.000 284 21179.72 103.17 42893.61 47837.76 2015-10-11 18:30:00.000 284 21179.69 103.17 42893.59 47837.74 2015-10-11 18:30:01.000 284 21179.64 103.16 42893.60 47837.72 2015-10-11 18:30:02.000 284 21179.64 103.17 42893.58 47837.71 2015-10-11 18:30:03.000 284 21179.63 103.20 42893.58 47837.71 2015-10-11 18:30:04.000 284 21179.65 103.24 42893.55 47837.67 2015-10-11 18:30:05.000 284 21179.64 103.29 42893.52 47837.68 2015-10-11 18:30:06.000 284 21179.62 103.34 42893.51 47837.65 2015-10-11 18:30:07.000 284 21179.62 103.37 42893.47 47837.57 2015-10-11 18:30:08.000 284 21179.62 103.39 42893.44 47837.56 2015-10-11 18:30:09.000 284 21179.62 103.39 42893.38 47837.51 2015-10-11 18:30:10.000 284 21179.60 103.40 42893.37 47837.49 2015-10-11 18:30:11.000 284 21179.59 103.40 42893.35 47837.45 2015-10-11 18:30:12.000 284 21179.61 103.39 42893.34 47837.44 2015-10-11 18:30:13.000 284 21179.63 103.37 42893.29 47837.44 2015-10-11 18:30:14.000 284 21179.62 103.38 42893.33 47837.42 2015-10-11 18:30:15.000 284 21179.64 103.35 42893.34 47837.46 2015-10-11 18:30:16.000 284 21179.68 103.33 42893.37 47837.46 2015-10-11 18:30:17.000 284 21179.72 103.34 42893.36 47837.49 2015-10-11 18:30:18.000 284 21179.73 103.33 42893.37 47837.48 2015-10-11 18:30:19.000 284 21179.71 103.34 42893.34 47837.51 2015-10-11 18:30:20.000 284 21179.72 103.36 42893.33 47837.50 2015-10-11 18:30:21.000 284 21179.71 103.41 42893.30 47837.51 2015-10-11 18:30:22.000 284 21179.73 103.44 42893.27 47837.48 2015-10-11 18:30:23.000 284 21179.71 103.45 42893.28 47837.50 2015-10-11 18:30:24.000 284 21179.72 103.46 42893.28 47837.48 2015-10-11 18:30:25.000 284 21179.71 103.47 42893.27 47837.47 2015-10-11 18:30:26.000 284 21179.71 103.48 42893.25 47837.46 2015-10-11 18:30:27.000 284 21179.69 103.52 42893.27 47837.43 2015-10-11 18:30:28.000 284 21179.70 103.56 42893.26 47837.41 2015-10-11 18:30:29.000 284 21179.68 103.59 42893.22 47837.41 2015-10-11 18:30:30.000 284 21179.69 103.59 42893.21 47837.39 2015-10-11 18:30:31.000 284 21179.72 103.59 42893.23 47837.40 2015-10-11 18:30:32.000 284 21179.74 103.61 42893.23 47837.41 2015-10-11 18:30:33.000 284 21179.72 103.60 42893.24 47837.40 2015-10-11 18:30:34.000 284 21179.73 103.60 42893.28 47837.41 2015-10-11 18:30:35.000 284 21179.73 103.64 42893.27 47837.44 2015-10-11 18:30:36.000 284 21179.72 103.64 42893.28 47837.44 2015-10-11 18:30:37.000 284 21179.71 103.67 42893.31 47837.45 2015-10-11 18:30:38.000 284 21179.74 103.68 42893.30 47837.48 2015-10-11 18:30:39.000 284 21179.74 103.69 42893.28 47837.49 2015-10-11 18:30:40.000 284 21179.74 103.73 42893.29 47837.50 2015-10-11 18:30:41.000 284 21179.76 103.75 42893.33 47837.51 2015-10-11 18:30:42.000 284 21179.81 103.71 42893.33 47837.51 2015-10-11 18:30:43.000 284 21179.80 103.71 42893.34 47837.52 2015-10-11 18:30:44.000 284 21179.79 103.71 42893.34 47837.52 2015-10-11 18:30:45.000 284 21179.76 103.74 42893.35 47837.54 2015-10-11 18:30:46.000 284 21179.77 103.71 42893.38 47837.56 2015-10-11 18:30:47.000 284 21179.79 103.71 42893.39 47837.57 2015-10-11 18:30:48.000 284 21179.81 103.73 42893.37 47837.61 2015-10-11 18:30:49.000 284 21179.78 103.78 42893.39 47837.59 2015-10-11 18:30:50.000 284 21179.80 103.79 42893.41 47837.61 2015-10-11 18:30:51.000 284 21179.82 103.78 42893.37 47837.60 2015-10-11 18:30:52.000 284 21179.85 103.78 42893.39 47837.62 2015-10-11 18:30:53.000 284 21179.85 103.79 42893.41 47837.60 2015-10-11 18:30:54.000 284 21179.85 103.82 42893.38 47837.60 2015-10-11 18:30:55.000 284 21179.82 103.82 42893.38 47837.61 2015-10-11 18:30:56.000 284 21179.80 103.80 42893.42 47837.62 2015-10-11 18:30:57.000 284 21179.77 103.85 42893.42 47837.61 2015-10-11 18:30:58.000 284 21179.74 103.86 42893.43 47837.60 2015-10-11 18:30:59.000 284 21179.76 103.85 42893.40 47837.58 2015-10-11 18:31:00.000 284 21179.74 103.86 42893.42 47837.59 2015-10-11 18:31:01.000 284 21179.77 103.84 42893.40 47837.60 2015-10-11 18:31:02.000 284 21179.80 103.84 42893.40 47837.62 2015-10-11 18:31:03.000 284 21179.79 103.83 42893.44 47837.58 2015-10-11 18:31:04.000 284 21179.80 103.82 42893.41 47837.61 2015-10-11 18:31:05.000 284 21179.84 103.81 42893.40 47837.62 2015-10-11 18:31:06.000 284 21179.82 103.78 42893.41 47837.63 2015-10-11 18:31:07.000 284 21179.82 103.83 42893.42 47837.62 2015-10-11 18:31:08.000 284 21179.81 103.86 42893.43 47837.65 2015-10-11 18:31:09.000 284 21179.83 103.85 42893.46 47837.64 2015-10-11 18:31:10.000 284 21179.81 103.84 42893.45 47837.64 2015-10-11 18:31:11.000 284 21179.78 103.84 42893.43 47837.66 2015-10-11 18:31:12.000 284 21179.80 103.83 42893.43 47837.64 2015-10-11 18:31:13.000 284 21179.78 103.86 42893.43 47837.64 2015-10-11 18:31:14.000 284 21179.75 103.90 42893.47 47837.64 2015-10-11 18:31:15.000 284 21179.73 103.92 42893.43 47837.61 2015-10-11 18:31:16.000 284 21179.75 103.95 42893.41 47837.59 2015-10-11 18:31:17.000 284 21179.75 103.96 42893.40 47837.60 2015-10-11 18:31:18.000 284 21179.75 103.97 42893.41 47837.57 2015-10-11 18:31:19.000 284 21179.74 103.96 42893.40 47837.60 2015-10-11 18:31:20.000 284 21179.73 104.01 42893.37 47837.58 2015-10-11 18:31:21.000 284 21179.74 104.05 42893.34 47837.57 2015-10-11 18:31:22.000 284 21179.71 104.08 42893.33 47837.52 2015-10-11 18:31:23.000 284 21179.68 104.11 42893.34 47837.49 2015-10-11 18:31:24.000 284 21179.65 104.09 42893.31 47837.48 2015-10-11 18:31:25.000 284 21179.65 104.07 42893.28 47837.43 2015-10-11 18:31:26.000 284 21179.65 104.08 42893.27 47837.44 2015-10-11 18:31:27.000 284 21179.62 104.04 42893.29 47837.42 2015-10-11 18:31:28.000 284 21179.61 104.02 42893.28 47837.43 2015-10-11 18:31:29.000 284 21179.60 104.03 42893.27 47837.39 2015-10-11 18:31:30.000 284 21179.60 104.06 42893.26 47837.40 2015-10-11 18:31:31.000 284 21179.65 104.06 42893.22 47837.37 2015-10-11 18:31:32.000 284 21179.71 104.01 42893.22 47837.38 2015-10-11 18:31:33.000 284 21179.74 103.97 42893.21 47837.38 2015-10-11 18:31:34.000 284 21179.78 103.95 42893.22 47837.40 2015-10-11 18:31:35.000 284 21179.82 103.90 42893.24 47837.41 2015-10-11 18:31:36.000 284 21179.87 103.87 42893.23 47837.44 2015-10-11 18:31:37.000 284 21179.92 103.87 42893.26 47837.48 2015-10-11 18:31:38.000 284 21179.99 103.85 42893.26 47837.50 2015-10-11 18:31:39.000 284 21180.02 103.84 42893.27 47837.54 2015-10-11 18:31:40.000 284 21180.05 103.83 42893.27 47837.56 2015-10-11 18:31:41.000 284 21180.07 103.84 42893.28 47837.59 2015-10-11 18:31:42.000 284 21180.08 103.86 42893.29 47837.58 2015-10-11 18:31:43.000 284 21180.10 103.85 42893.26 47837.56 2015-10-11 18:31:44.000 284 21180.13 103.89 42893.25 47837.59 2015-10-11 18:31:45.000 284 21180.17 103.91 42893.23 47837.59 2015-10-11 18:31:46.000 284 21180.21 103.91 42893.21 47837.59 2015-10-11 18:31:47.000 284 21180.22 103.96 42893.24 47837.61 2015-10-11 18:31:48.000 284 21180.23 103.96 42893.23 47837.61 2015-10-11 18:31:49.000 284 21180.22 104.00 42893.25 47837.60 2015-10-11 18:31:50.000 284 21180.24 104.00 42893.25 47837.63 2015-10-11 18:31:51.000 284 21180.22 104.01 42893.25 47837.62 2015-10-11 18:31:52.000 284 21180.23 104.05 42893.27 47837.64 2015-10-11 18:31:53.000 284 21180.23 104.10 42893.28 47837.65 2015-10-11 18:31:54.000 284 21180.22 104.12 42893.28 47837.68 2015-10-11 18:31:55.000 284 21180.21 104.12 42893.31 47837.69 2015-10-11 18:31:56.000 284 21180.20 104.11 42893.32 47837.69 2015-10-11 18:31:57.000 284 21180.18 104.12 42893.33 47837.72 2015-10-11 18:31:58.000 284 21180.16 104.11 42893.36 47837.71 2015-10-11 18:31:59.000 284 21180.16 104.08 42893.39 47837.71 2015-10-11 18:32:00.000 284 21180.19 104.04 42893.36 47837.73 2015-10-11 18:32:01.000 284 21180.22 104.02 42893.37 47837.76 2015-10-11 18:32:02.000 284 21180.25 104.00 42893.42 47837.76 2015-10-11 18:32:03.000 284 21180.26 103.99 42893.43 47837.80 2015-10-11 18:32:04.000 284 21180.32 103.97 42893.44 47837.83 2015-10-11 18:32:05.000 284 21180.41 103.92 42893.45 47837.85 2015-10-11 18:32:06.000 284 21180.45 103.90 42893.45 47837.88 2015-10-11 18:32:07.000 284 21180.51 103.85 42893.45 47837.91 2015-10-11 18:32:08.000 284 21180.52 103.82 42893.46 47837.95 2015-10-11 18:32:09.000 284 21180.57 103.81 42893.46 47837.99 2015-10-11 18:32:10.000 284 21180.59 103.79 42893.51 47838.00 2015-10-11 18:32:11.000 284 21180.65 103.73 42893.57 47838.05 2015-10-11 18:32:12.000 284 21180.71 103.69 42893.57 47838.12 2015-10-11 18:32:13.000 284 21180.73 103.66 42893.60 47838.16 2015-10-11 18:32:14.000 284 21180.73 103.68 42893.66 47838.21 2015-10-11 18:32:15.000 284 21180.75 103.71 42893.71 47838.24 2015-10-11 18:32:16.000 284 21180.77 103.76 42893.68 47838.27 2015-10-11 18:32:17.000 284 21180.77 103.78 42893.68 47838.30 2015-10-11 18:32:18.000 284 21180.78 103.82 42893.70 47838.30 2015-10-11 18:32:19.000 284 21180.76 103.85 42893.72 47838.32 2015-10-11 18:32:20.000 284 21180.77 103.90 42893.74 47838.32 2015-10-11 18:32:21.000 284 21180.76 103.95 42893.73 47838.33 2015-10-11 18:32:22.000 284 21180.79 104.02 42893.75 47838.35 2015-10-11 18:32:23.000 284 21180.78 104.03 42893.76 47838.33 2015-10-11 18:32:24.000 284 21180.81 104.04 42893.75 47838.35 2015-10-11 18:32:25.000 284 21180.80 104.05 42893.77 47838.37 2015-10-11 18:32:26.000 284 21180.81 104.06 42893.79 47838.36 2015-10-11 18:32:27.000 284 21180.83 104.10 42893.79 47838.39 2015-10-11 18:32:28.000 284 21180.88 104.12 42893.80 47838.40 2015-10-11 18:32:29.000 284 21180.90 104.14 42893.80 47838.44 2015-10-11 18:32:30.000 284 21180.94 104.20 42893.78 47838.44 2015-10-11 18:32:31.000 284 21180.97 104.22 42893.83 47838.48 2015-10-11 18:32:32.000 284 21181.03 104.25 42893.80 47838.45 2015-10-11 18:32:33.000 284 21181.04 104.28 42893.80 47838.51 2015-10-11 18:32:34.000 284 21181.06 104.28 42893.82 47838.50 2015-10-11 18:32:35.000 284 21181.09 104.31 42893.81 47838.50 2015-10-11 18:32:36.000 284 21181.10 104.35 42893.80 47838.53 2015-10-11 18:32:37.000 284 21181.10 104.36 42893.81 47838.53 2015-10-11 18:32:38.000 284 21181.10 104.40 42893.79 47838.52 2015-10-11 18:32:39.000 284 21181.12 104.44 42893.77 47838.53 2015-10-11 18:32:40.000 284 21181.10 104.49 42893.74 47838.50 2015-10-11 18:32:41.000 284 21181.07 104.53 42893.72 47838.49 2015-10-11 18:32:42.000 284 21181.05 104.50 42893.70 47838.46 2015-10-11 18:32:43.000 284 21181.08 104.49 42893.69 47838.42 2015-10-11 18:32:44.000 284 21181.13 104.49 42893.71 47838.46 2015-10-11 18:32:45.000 284 21181.16 104.49 42893.74 47838.47 2015-10-11 18:32:46.000 284 21181.16 104.48 42893.74 47838.46 2015-10-11 18:32:47.000 284 21181.14 104.46 42893.74 47838.50 2015-10-11 18:32:48.000 284 21181.10 104.51 42893.74 47838.49 2015-10-11 18:32:49.000 284 21181.10 104.53 42893.71 47838.51 2015-10-11 18:32:50.000 284 21181.08 104.56 42893.72 47838.48 2015-10-11 18:32:51.000 284 21181.03 104.57 42893.70 47838.45 2015-10-11 18:32:52.000 284 21181.04 104.56 42893.71 47838.45 2015-10-11 18:32:53.000 284 21181.01 104.56 42893.70 47838.46 2015-10-11 18:32:54.000 284 21181.00 104.54 42893.75 47838.42 2015-10-11 18:32:55.000 284 21181.02 104.52 42893.73 47838.43 2015-10-11 18:32:56.000 284 21180.99 104.53 42893.70 47838.42 2015-10-11 18:32:57.000 284 21181.00 104.57 42893.71 47838.41 2015-10-11 18:32:58.000 284 21180.98 104.59 42893.71 47838.39 2015-10-11 18:32:59.000 284 21180.94 104.60 42893.67 47838.39 2015-10-11 18:33:00.000 284 21180.91 104.64 42893.66 47838.36 2015-10-11 18:33:01.000 284 21180.90 104.68 42893.63 47838.31 2015-10-11 18:33:02.000 284 21180.90 104.69 42893.61 47838.31 2015-10-11 18:33:03.000 284 21180.87 104.70 42893.62 47838.30 2015-10-11 18:33:04.000 284 21180.90 104.69 42893.59 47838.26 2015-10-11 18:33:05.000 284 21180.88 104.71 42893.63 47838.29 2015-10-11 18:33:06.000 284 21180.85 104.74 42893.64 47838.28 2015-10-11 18:33:07.000 284 21180.84 104.73 42893.64 47838.26 2015-10-11 18:33:08.000 284 21180.85 104.77 42893.63 47838.26 2015-10-11 18:33:09.000 284 21180.83 104.77 42893.58 47838.26 2015-10-11 18:33:10.000 284 21180.82 104.80 42893.60 47838.23 2015-10-11 18:33:11.000 284 21180.80 104.80 42893.59 47838.22 2015-10-11 18:33:12.000 284 21180.78 104.84 42893.54 47838.20 2015-10-11 18:33:13.000 284 21180.74 104.90 42893.55 47838.20 2015-10-11 18:33:14.000 284 21180.75 104.89 42893.52 47838.14 2015-10-11 18:33:15.000 284 21180.73 104.87 42893.54 47838.14 2015-10-11 18:33:16.000 284 21180.75 104.86 42893.54 47838.12 2015-10-11 18:33:17.000 284 21180.77 104.83 42893.51 47838.13 2015-10-11 18:33:18.000 284 21180.78 104.79 42893.50 47838.15 2015-10-11 18:33:19.000 284 21180.79 104.79 42893.51 47838.14 2015-10-11 18:33:20.000 284 21180.80 104.79 42893.53 47838.15 2015-10-11 18:33:21.000 284 21180.80 104.75 42893.54 47838.13 2015-10-11 18:33:22.000 284 21180.82 104.74 42893.52 47838.17 2015-10-11 18:33:23.000 284 21180.80 104.75 42893.50 47838.16 2015-10-11 18:33:24.000 284 21180.80 104.72 42893.49 47838.15 2015-10-11 18:33:25.000 284 21180.83 104.69 42893.52 47838.13 2015-10-11 18:33:26.000 284 21180.86 104.66 42893.52 47838.15 2015-10-11 18:33:27.000 284 21180.83 104.61 42893.55 47838.16 2015-10-11 18:33:28.000 284 21180.85 104.58 42893.58 47838.20 2015-10-11 18:33:29.000 284 21180.87 104.55 42893.59 47838.21 2015-10-11 18:33:30.000 284 21180.89 104.51 42893.63 47838.24 2015-10-11 18:33:31.000 284 21180.89 104.49 42893.64 47838.28 2015-10-11 18:33:32.000 284 21180.94 104.43 42893.63 47838.30 2015-10-11 18:33:33.000 284 21180.97 104.40 42893.69 47838.35 2015-10-11 18:33:34.000 284 21181.02 104.40 42893.70 47838.36 2015-10-11 18:33:35.000 284 21181.02 104.38 42893.70 47838.40 2015-10-11 18:33:36.000 284 21181.04 104.34 42893.72 47838.40 2015-10-11 18:33:37.000 284 21181.06 104.30 42893.74 47838.43 2015-10-11 18:33:38.000 284 21181.08 104.29 42893.72 47838.44 2015-10-11 18:33:39.000 284 21181.09 104.28 42893.74 47838.49 2015-10-11 18:33:40.000 284 21181.10 104.29 42893.76 47838.49 2015-10-11 18:33:41.000 284 21181.09 104.27 42893.78 47838.51 2015-10-11 18:33:42.000 284 21181.12 104.26 42893.79 47838.52 2015-10-11 18:33:43.000 284 21181.16 104.23 42893.77 47838.52 2015-10-11 18:33:44.000 284 21181.14 104.25 42893.79 47838.54 2015-10-11 18:33:45.000 284 21181.15 104.26 42893.81 47838.52 2015-10-11 18:33:46.000 284 21181.16 104.27 42893.77 47838.54 2015-10-11 18:33:47.000 284 21181.19 104.26 42893.78 47838.55 2015-10-11 18:33:48.000 284 21181.19 104.24 42893.80 47838.57 2015-10-11 18:33:49.000 284 21181.21 104.27 42893.83 47838.57 2015-10-11 18:33:50.000 284 21181.19 104.28 42893.82 47838.58 2015-10-11 18:33:51.000 284 21181.20 104.28 42893.77 47838.58 2015-10-11 18:33:52.000 284 21181.21 104.29 42893.74 47838.58 2015-10-11 18:33:53.000 284 21181.20 104.28 42893.76 47838.56 2015-10-11 18:33:54.000 284 21181.20 104.30 42893.76 47838.54 2015-10-11 18:33:55.000 284 21181.19 104.34 42893.70 47838.53 2015-10-11 18:33:56.000 284 21181.16 104.36 42893.70 47838.52 2015-10-11 18:33:57.000 284 21181.17 104.35 42893.65 47838.46 2015-10-11 18:33:58.000 284 21181.20 104.34 42893.62 47838.45 2015-10-11 18:33:59.000 284 21181.21 104.36 42893.63 47838.45 2015-10-11 18:34:00.000 284 21181.27 104.34 42893.64 47838.45 2015-10-11 18:34:01.000 284 21181.26 104.33 42893.60 47838.46 2015-10-11 18:34:02.000 284 21181.29 104.29 42893.60 47838.47 2015-10-11 18:34:03.000 284 21181.31 104.29 42893.57 47838.47 2015-10-11 18:34:04.000 284 21181.33 104.28 42893.59 47838.48 2015-10-11 18:34:05.000 284 21181.38 104.26 42893.61 47838.49 2015-10-11 18:34:06.000 284 21181.40 104.22 42893.60 47838.50 2015-10-11 18:34:07.000 284 21181.39 104.24 42893.58 47838.53 2015-10-11 18:34:08.000 284 21181.43 104.24 42893.60 47838.51 2015-10-11 18:34:09.000 284 21181.44 104.24 42893.62 47838.51 2015-10-11 18:34:10.000 284 21181.45 104.21 42893.60 47838.53 2015-10-11 18:34:11.000 284 21181.44 104.21 42893.62 47838.51 2015-10-11 18:34:12.000 284 21181.44 104.23 42893.62 47838.53 2015-10-11 18:34:13.000 284 21181.43 104.27 42893.61 47838.52 2015-10-11 18:34:14.000 284 21181.42 104.30 42893.58 47838.48 2015-10-11 18:34:15.000 284 21181.40 104.40 42893.52 47838.47 2015-10-11 18:34:16.000 284 21181.38 104.43 42893.44 47838.42 2015-10-11 18:34:17.000 284 21181.34 104.46 42893.43 47838.39 2015-10-11 18:34:18.000 284 21181.35 104.47 42893.42 47838.34 2015-10-11 18:34:19.000 284 21181.35 104.50 42893.38 47838.33 2015-10-11 18:34:20.000 284 21181.33 104.58 42893.38 47838.30 2015-10-11 18:34:21.000 284 21181.35 104.61 42893.32 47838.27 2015-10-11 18:34:22.000 284 21181.36 104.59 42893.33 47838.25 2015-10-11 18:34:23.000 284 21181.38 104.56 42893.32 47838.25 2015-10-11 18:34:24.000 284 21181.41 104.53 42893.34 47838.26 2015-10-11 18:34:25.000 284 21181.43 104.53 42893.37 47838.30 2015-10-11 18:34:26.000 284 21181.45 104.53 42893.37 47838.32 2015-10-11 18:34:27.000 284 21181.45 104.57 42893.41 47838.33 2015-10-11 18:34:28.000 284 21181.47 104.58 42893.39 47838.34 2015-10-11 18:34:29.000 284 21181.45 104.60 42893.38 47838.32 2015-10-11 18:34:30.000 284 21181.45 104.62 42893.35 47838.32 2015-10-11 18:34:31.000 284 21181.46 104.62 42893.37 47838.29 2015-10-11 18:34:32.000 284 21181.50 104.63 42893.39 47838.32 2015-10-11 18:34:33.000 284 21181.53 104.62 42893.37 47838.30 2015-10-11 18:34:34.000 284 21181.52 104.60 42893.35 47838.31 2015-10-11 18:34:35.000 284 21181.57 104.54 42893.39 47838.37 2015-10-11 18:34:36.000 284 21181.63 104.49 42893.39 47838.39 2015-10-11 18:34:37.000 284 21181.62 104.53 42893.41 47838.41 2015-10-11 18:34:38.000 284 21181.60 104.55 42893.43 47838.45 2015-10-11 18:34:39.000 284 21181.62 104.56 42893.43 47838.46 2015-10-11 18:34:40.000 284 21181.64 104.58 42893.42 47838.46 2015-10-11 18:34:41.000 284 21181.64 104.59 42893.43 47838.47 2015-10-11 18:34:42.000 284 21181.63 104.58 42893.46 47838.47 2015-10-11 18:34:43.000 284 21181.68 104.55 42893.47 47838.52 2015-10-11 18:34:44.000 284 21181.71 104.56 42893.45 47838.49 2015-10-11 18:34:45.000 284 21181.71 104.55 42893.49 47838.52 2015-10-11 18:34:46.000 284 21181.72 104.51 42893.49 47838.53 2015-10-11 18:34:47.000 284 21181.75 104.49 42893.48 47838.55 2015-10-11 18:34:48.000 284 21181.79 104.47 42893.51 47838.57 2015-10-11 18:34:49.000 284 21181.83 104.44 42893.51 47838.61 2015-10-11 18:34:50.000 284 21181.87 104.41 42893.53 47838.63 2015-10-11 18:34:51.000 284 21181.87 104.39 42893.56 47838.67 2015-10-11 18:34:52.000 284 21181.86 104.38 42893.62 47838.68 2015-10-11 18:34:53.000 284 21181.89 104.36 42893.59 47838.69 2015-10-11 18:34:54.000 284 21181.90 104.35 42893.59 47838.71 2015-10-11 18:34:55.000 284 21181.91 104.35 42893.60 47838.73 2015-10-11 18:34:56.000 284 21181.91 104.32 42893.58 47838.71 2015-10-11 18:34:57.000 284 21181.92 104.31 42893.60 47838.75 2015-10-11 18:34:58.000 284 21181.95 104.31 42893.63 47838.76 2015-10-11 18:34:59.000 284 21181.94 104.28 42893.63 47838.75 2015-10-11 18:35:00.000 284 21181.94 104.25 42893.66 47838.78 2015-10-11 18:35:01.000 284 21181.96 104.25 42893.64 47838.78 2015-10-11 18:35:02.000 284 21182.01 104.24 42893.66 47838.84 2015-10-11 18:35:03.000 284 21182.05 104.22 42893.69 47838.83 2015-10-11 18:35:04.000 284 21182.08 104.25 42893.64 47838.84 2015-10-11 18:35:05.000 284 21182.08 104.28 42893.62 47838.85 2015-10-11 18:35:06.000 284 21182.12 104.26 42893.63 47838.85 2015-10-11 18:35:07.000 284 21182.13 104.22 42893.65 47838.86 2015-10-11 18:35:08.000 284 21182.16 104.23 42893.65 47838.88 2015-10-11 18:35:09.000 284 21182.17 104.22 42893.69 47838.89 2015-10-11 18:35:10.000 284 21182.23 104.19 42893.68 47838.91 2015-10-11 18:35:11.000 284 21182.24 104.15 42893.71 47838.93 2015-10-11 18:35:12.000 284 21182.25 104.16 42893.74 47838.99 2015-10-11 18:35:13.000 284 21182.26 104.16 42893.70 47839.00 2015-10-11 18:35:14.000 284 21182.30 104.17 42893.73 47839.03 2015-10-11 18:35:15.000 284 21182.32 104.14 42893.75 47839.05 2015-10-11 18:35:16.000 284 21182.35 104.13 42893.77 47839.05 2015-10-11 18:35:17.000 284 21182.36 104.13 42893.78 47839.08 2015-10-11 18:35:18.000 284 21182.40 104.13 42893.78 47839.10 2015-10-11 18:35:19.000 284 21182.42 104.12 42893.77 47839.11 2015-10-11 18:35:20.000 284 21182.45 104.11 42893.77 47839.12 2015-10-11 18:35:21.000 284 21182.46 104.11 42893.78 47839.12 2015-10-11 18:35:22.000 284 21182.47 104.09 42893.78 47839.14 2015-10-11 18:35:23.000 284 21182.48 104.05 42893.80 47839.15 2015-10-11 18:35:24.000 284 21182.52 104.00 42893.84 47839.18 2015-10-11 18:35:25.000 284 21182.57 103.99 42893.85 47839.21 2015-10-11 18:35:26.000 284 21182.58 104.00 42893.88 47839.24 2015-10-11 18:35:27.000 284 21182.60 103.98 42893.86 47839.25 2015-10-11 18:35:28.000 284 21182.63 103.99 42893.86 47839.29 2015-10-11 18:35:29.000 284 21182.64 103.99 42893.87 47839.28 2015-10-11 18:35:30.000 284 21182.66 103.98 42893.87 47839.30 2015-10-11 18:35:31.000 284 21182.66 103.96 42893.88 47839.29 2015-10-11 18:35:32.000 284 21182.68 103.96 42893.89 47839.30 2015-10-11 18:35:33.000 284 21182.71 103.95 42893.90 47839.32 2015-10-11 18:35:34.000 284 21182.74 103.92 42893.91 47839.33 2015-10-11 18:35:35.000 284 21182.74 103.94 42893.95 47839.37 2015-10-11 18:35:36.000 284 21182.74 103.95 42893.95 47839.40 2015-10-11 18:35:37.000 284 21182.74 103.93 42893.98 47839.40 2015-10-11 18:35:38.000 284 21182.74 103.93 42894.00 47839.44 2015-10-11 18:35:39.000 284 21182.73 103.94 42894.04 47839.42 2015-10-11 18:35:40.000 284 21182.73 103.93 42894.01 47839.41 2015-10-11 18:35:41.000 284 21182.72 103.97 42894.00 47839.44 2015-10-11 18:35:42.000 284 21182.72 103.96 42894.01 47839.43 2015-10-11 18:35:43.000 284 21182.73 103.96 42894.01 47839.44 2015-10-11 18:35:44.000 284 21182.73 103.97 42893.98 47839.44 2015-10-11 18:35:45.000 284 21182.72 103.97 42894.00 47839.46 2015-10-11 18:35:46.000 284 21182.74 103.99 42894.00 47839.46 2015-10-11 18:35:47.000 284 21182.76 103.97 42894.04 47839.45 2015-10-11 18:35:48.000 284 21182.77 103.95 42894.06 47839.47 2015-10-11 18:35:49.000 284 21182.74 103.94 42894.05 47839.48 2015-10-11 18:35:50.000 284 21182.73 103.91 42894.08 47839.50 2015-10-11 18:35:51.000 284 21182.73 103.92 42894.05 47839.50 2015-10-11 18:35:52.000 284 21182.75 103.92 42894.06 47839.53 2015-10-11 18:35:53.000 284 21182.80 103.93 42894.05 47839.52 2015-10-11 18:35:54.000 284 21182.79 103.93 42894.10 47839.56 2015-10-11 18:35:55.000 284 21182.83 103.95 42894.12 47839.56 2015-10-11 18:35:56.000 284 21182.87 103.96 42894.12 47839.58 2015-10-11 18:35:57.000 284 21182.85 103.96 42894.12 47839.61 2015-10-11 18:35:58.000 284 21182.85 103.97 42894.13 47839.62 2015-10-11 18:35:59.000 284 21182.87 104.00 42894.11 47839.63 2015-10-11 18:36:00.000 284 21182.86 104.07 42894.10 47839.62 2015-10-11 18:36:01.000 284 21182.84 104.13 42894.09 47839.61 2015-10-11 18:36:02.000 284 21182.83 104.18 42894.06 47839.58 2015-10-11 18:36:03.000 284 21182.83 104.22 42894.02 47839.52 2015-10-11 18:36:04.000 284 21182.79 104.26 42893.99 47839.52 2015-10-11 18:36:05.000 284 21182.76 104.36 42893.95 47839.46 2015-10-11 18:36:06.000 284 21182.74 104.42 42893.89 47839.40 2015-10-11 18:36:07.000 284 21182.74 104.43 42893.87 47839.38 2015-10-11 18:36:08.000 284 21182.76 104.42 42893.84 47839.33 2015-10-11 18:36:09.000 284 21182.78 104.40 42893.87 47839.33 2015-10-11 18:36:10.000 284 21182.80 104.38 42893.86 47839.32 2015-10-11 18:36:11.000 284 21182.82 104.38 42893.84 47839.33 2015-10-11 18:36:12.000 284 21182.82 104.39 42893.88 47839.35 2015-10-11 18:36:13.000 284 21182.81 104.41 42893.88 47839.37 2015-10-11 18:36:14.000 284 21182.82 104.42 42893.89 47839.37 2015-10-11 18:36:15.000 284 21182.84 104.42 42893.86 47839.38 2015-10-11 18:36:16.000 284 21182.86 104.42 42893.83 47839.38 2015-10-11 18:36:17.000 284 21182.91 104.42 42893.84 47839.41 2015-10-11 18:36:18.000 284 21182.93 104.37 42893.86 47839.39 2015-10-11 18:36:19.000 284 21182.91 104.34 42893.87 47839.41 2015-10-11 18:36:20.000 284 21182.96 104.26 42893.90 47839.42 2015-10-11 18:36:21.000 284 21183.03 104.20 42893.92 47839.48 2015-10-11 18:36:22.000 284 21183.10 104.16 42893.95 47839.52 2015-10-11 18:36:23.000 284 21183.11 104.12 42893.98 47839.56 2015-10-11 18:36:24.000 284 21183.11 104.10 42893.99 47839.59 2015-10-11 18:36:25.000 284 21183.14 104.06 42894.02 47839.63 2015-10-11 18:36:26.000 284 21183.14 104.04 42894.04 47839.63 2015-10-11 18:36:27.000 284 21183.13 104.02 42894.02 47839.64 2015-10-11 18:36:28.000 284 21183.13 103.99 42894.00 47839.64 2015-10-11 18:36:29.000 284 21183.15 103.92 42894.05 47839.65 2015-10-11 18:36:30.000 284 21183.13 103.84 42894.10 47839.70 2015-10-11 18:36:31.000 284 21183.12 103.80 42894.12 47839.71 2015-10-11 18:36:32.000 284 21183.13 103.79 42894.15 47839.74 2015-10-11 18:36:33.000 284 21183.15 103.75 42894.18 47839.75 2015-10-11 18:36:34.000 284 21183.18 103.73 42894.22 47839.79 2015-10-11 18:36:35.000 284 21183.20 103.71 42894.16 47839.83 2015-10-11 18:36:36.000 284 21183.23 103.65 42894.18 47839.81 2015-10-11 18:36:37.000 284 21183.24 103.59 42894.22 47839.81 2015-10-11 18:36:38.000 284 21183.25 103.54 42894.23 47839.83 2015-10-11 18:36:39.000 284 21183.27 103.51 42894.20 47839.87 2015-10-11 18:36:40.000 284 21183.30 103.48 42894.23 47839.88 2015-10-11 18:36:41.000 284 21183.33 103.46 42894.22 47839.91 2015-10-11 18:36:42.000 284 21183.36 103.44 42894.25 47839.92 2015-10-11 18:36:43.000 284 21183.41 103.39 42894.23 47839.95 2015-10-11 18:36:44.000 284 21183.41 103.35 42894.23 47839.95 2015-10-11 18:36:45.000 284 21183.37 103.36 42894.23 47839.95 2015-10-11 18:36:46.000 284 21183.30 103.45 42894.21 47839.94 2015-10-11 18:36:47.000 284 21183.29 103.50 42894.19 47839.90 2015-10-11 18:36:48.000 284 21183.30 103.48 42894.14 47839.85 2015-10-11 18:36:49.000 284 21183.30 103.49 42894.15 47839.83 2015-10-11 18:36:50.000 284 21183.29 103.50 42894.13 47839.81 2015-10-11 18:36:51.000 284 21183.31 103.48 42894.14 47839.80 2015-10-11 18:36:52.000 284 21183.33 103.44 42894.15 47839.82 2015-10-11 18:36:53.000 284 21183.33 103.43 42894.20 47839.84 2015-10-11 18:36:54.000 284 21183.36 103.45 42894.20 47839.88 2015-10-11 18:36:55.000 284 21183.35 103.45 42894.20 47839.89 2015-10-11 18:36:56.000 284 21183.34 103.47 42894.21 47839.91 2015-10-11 18:36:57.000 284 21183.32 103.47 42894.20 47839.93 2015-10-11 18:36:58.000 284 21183.33 103.47 42894.22 47839.91 2015-10-11 18:36:59.000 284 21183.34 103.43 42894.25 47839.93 2015-10-11 18:37:00.000 284 21183.33 103.40 42894.29 47839.94 2015-10-11 18:37:01.000 284 21183.27 103.40 42894.32 47839.96 2015-10-11 18:37:02.000 284 21183.22 103.43 42894.35 47839.98 2015-10-11 18:37:03.000 284 21183.19 103.43 42894.36 47839.97 2015-10-11 18:37:04.000 284 21183.16 103.46 42894.39 47840.00 2015-10-11 18:37:05.000 284 21183.13 103.49 42894.43 47839.99 2015-10-11 18:37:06.000 284 21183.07 103.56 42894.38 47839.97 2015-10-11 18:37:07.000 284 21183.06 103.64 42894.38 47839.96 2015-10-11 18:37:08.000 284 21183.04 103.69 42894.34 47839.93 2015-10-11 18:37:09.000 284 21183.01 103.74 42894.29 47839.87 2015-10-11 18:37:10.000 284 21182.99 103.78 42894.26 47839.85 2015-10-11 18:37:11.000 284 21183.00 103.84 42894.22 47839.79 2015-10-11 18:37:12.000 284 21183.02 103.86 42894.21 47839.79 2015-10-11 18:37:13.000 284 21182.99 103.87 42894.21 47839.76 2015-10-11 18:37:14.000 284 21182.94 103.93 42894.17 47839.71 2015-10-11 18:37:15.000 284 21182.94 103.96 42894.13 47839.68 2015-10-11 18:37:16.000 284 21182.90 104.02 42894.15 47839.66 2015-10-11 18:37:17.000 284 21182.87 104.07 42894.12 47839.66 2015-10-11 18:37:18.000 284 21182.88 104.12 42894.08 47839.65 2015-10-11 18:37:19.000 284 21182.88 104.17 42894.08 47839.60 2015-10-11 18:37:20.000 284 21182.90 104.22 42894.09 47839.60 2015-10-11 18:37:21.000 284 21182.93 104.28 42894.10 47839.59 2015-10-11 18:37:22.000 284 21182.95 104.35 42894.06 47839.59 2015-10-11 18:37:23.000 284 21182.96 104.39 42894.03 47839.60 2015-10-11 18:37:24.000 284 21182.99 104.45 42894.02 47839.59 2015-10-11 18:37:25.000 284 21182.99 104.55 42893.98 47839.58 2015-10-11 18:37:26.000 284 21183.01 104.60 42893.95 47839.55 2015-10-11 18:37:27.000 284 21183.02 104.64 42893.94 47839.55 2015-10-11 18:37:28.000 284 21183.05 104.66 42893.92 47839.54 2015-10-11 18:37:29.000 284 21183.10 104.71 42893.94 47839.55 2015-10-11 18:37:30.000 284 21183.11 104.74 42893.91 47839.54 2015-10-11 18:37:31.000 284 21183.12 104.77 42893.91 47839.52 2015-10-11 18:37:32.000 284 21183.15 104.78 42893.93 47839.56 2015-10-11 18:37:33.000 284 21183.14 104.79 42893.93 47839.56 2015-10-11 18:37:34.000 284 21183.14 104.81 42893.91 47839.54 2015-10-11 18:37:35.000 284 21183.16 104.80 42893.93 47839.56 2015-10-11 18:37:36.000 284 21183.16 104.83 42893.93 47839.54 2015-10-11 18:37:37.000 284 21183.11 104.83 42893.92 47839.54 2015-10-11 18:37:38.000 284 21183.10 104.80 42893.90 47839.56 2015-10-11 18:37:39.000 284 21183.08 104.80 42893.91 47839.52 2015-10-11 18:37:40.000 284 21183.02 104.79 42893.90 47839.51 2015-10-11 18:37:41.000 284 21183.01 104.79 42893.88 47839.51 2015-10-11 18:37:42.000 284 21182.98 104.77 42893.88 47839.48 2015-10-11 18:37:43.000 284 21182.93 104.73 42893.89 47839.46 2015-10-11 18:37:44.000 284 21182.90 104.69 42893.91 47839.42 2015-10-11 18:37:45.000 284 21182.84 104.65 42893.91 47839.40 2015-10-11 18:37:46.000 284 21182.79 104.57 42893.87 47839.39 2015-10-11 18:37:47.000 284 21182.78 104.52 42893.83 47839.36 2015-10-11 18:37:48.000 284 21182.73 104.46 42893.87 47839.35 2015-10-11 18:37:49.000 284 21182.66 104.41 42893.82 47839.33 2015-10-11 18:37:50.000 284 21182.63 104.40 42893.83 47839.29 2015-10-11 18:37:51.000 284 21182.57 104.34 42893.84 47839.25 2015-10-11 18:37:52.000 284 21182.57 104.33 42893.84 47839.23 2015-10-11 18:37:53.000 284 21182.53 104.30 42893.84 47839.22 2015-10-11 18:37:54.000 284 21182.54 104.31 42893.83 47839.18 2015-10-11 18:37:55.000 284 21182.55 104.34 42893.80 47839.20 2015-10-11 18:37:56.000 284 21182.61 104.32 42893.79 47839.19 2015-10-11 18:37:57.000 284 21182.66 104.34 42893.77 47839.20 2015-10-11 18:37:58.000 284 21182.74 104.31 42893.76 47839.20 2015-10-11 18:37:59.000 284 21182.82 104.26 42893.73 47839.25 2015-10-11 18:38:00.000 284 21182.92 104.21 42893.72 47839.28 2015-10-11 18:38:01.000 284 21182.98 104.18 42893.75 47839.31 2015-10-11 18:38:02.000 284 21183.08 104.13 42893.76 47839.35 2015-10-11 18:38:03.000 284 21183.12 104.10 42893.76 47839.39 2015-10-11 18:38:04.000 284 21183.19 104.07 42893.81 47839.43 2015-10-11 18:38:05.000 284 21183.23 104.05 42893.82 47839.45 2015-10-11 18:38:06.000 284 21183.28 104.10 42893.80 47839.47 2015-10-11 18:38:07.000 284 21183.28 104.16 42893.81 47839.53 2015-10-11 18:38:08.000 284 21183.28 104.24 42893.83 47839.50 2015-10-11 18:38:09.000 284 21183.31 104.34 42893.80 47839.55 2015-10-11 18:38:10.000 284 21183.34 104.44 42893.79 47839.51 2015-10-11 18:38:11.000 284 21183.37 104.60 42893.77 47839.52 2015-10-11 18:38:12.000 284 21183.42 104.76 42893.73 47839.53 2015-10-11 18:38:13.000 284 21183.49 104.91 42893.70 47839.52 2015-10-11 18:38:14.000 284 21183.52 105.10 42893.64 47839.50 2015-10-11 18:38:15.000 284 21183.58 105.23 42893.59 47839.46 2015-10-11 18:38:16.000 284 21183.62 105.31 42893.56 47839.45 2015-10-11 18:38:17.000 284 21183.71 105.35 42893.54 47839.44 2015-10-11 18:38:18.000 284 21183.76 105.37 42893.53 47839.44 2015-10-11 18:38:19.000 284 21183.79 105.36 42893.49 47839.44 2015-10-11 18:38:20.000 284 21183.78 105.34 42893.47 47839.47 2015-10-11 18:38:21.000 284 21183.72 105.32 42893.47 47839.43 2015-10-11 18:38:22.000 284 21183.63 105.29 42893.50 47839.41 2015-10-11 18:38:23.000 284 21183.50 105.29 42893.51 47839.40 2015-10-11 18:38:24.000 284 21183.35 105.31 42893.53 47839.35 2015-10-11 18:38:25.000 284 21183.20 105.36 42893.57 47839.32 2015-10-11 18:38:26.000 284 21183.07 105.42 42893.57 47839.25 2015-10-11 18:38:27.000 284 21182.96 105.46 42893.56 47839.18 2015-10-11 18:38:28.000 284 21182.84 105.47 42893.57 47839.12 2015-10-11 18:38:29.000 284 21182.76 105.51 42893.58 47839.06 2015-10-11 18:38:30.000 284 21182.66 105.52 42893.56 47839.03 2015-10-11 18:38:31.000 284 21182.61 105.52 42893.54 47839.01 2015-10-11 18:38:32.000 284 21182.57 105.50 42893.53 47838.97 2015-10-11 18:38:33.000 284 21182.55 105.51 42893.58 47838.98 2015-10-11 18:38:34.000 284 21182.58 105.47 42893.57 47838.99 2015-10-11 18:38:35.000 284 21182.61 105.43 42893.56 47838.97 2015-10-11 18:38:36.000 284 21182.65 105.42 42893.56 47838.99 2015-10-11 18:38:37.000 284 21182.72 105.42 42893.58 47839.05 2015-10-11 18:38:38.000 284 21182.79 105.45 42893.59 47839.05 2015-10-11 18:38:39.000 284 21182.86 105.43 42893.58 47839.10 2015-10-11 18:38:40.000 284 21182.97 105.44 42893.56 47839.13 2015-10-11 18:38:41.000 284 21183.05 105.43 42893.57 47839.16 2015-10-11 18:38:42.000 284 21183.12 105.40 42893.58 47839.21 2015-10-11 18:38:43.000 284 21183.19 105.35 42893.57 47839.24 2015-10-11 18:38:44.000 284 21183.29 105.31 42893.60 47839.30 2015-10-11 18:38:45.000 284 21183.40 105.24 42893.62 47839.36 2015-10-11 18:38:46.000 284 21183.43 105.14 42893.68 47839.40 2015-10-11 18:38:47.000 284 21183.46 105.10 42893.73 47839.46 2015-10-11 18:38:48.000 284 21183.49 105.10 42893.77 47839.50 2015-10-11 18:38:49.000 284 21183.54 105.08 42893.81 47839.55 2015-10-11 18:38:50.000 284 21183.58 105.10 42893.87 47839.63 2015-10-11 18:38:51.000 284 21183.57 105.13 42893.88 47839.68 2015-10-11 18:38:52.000 284 21183.58 105.17 42893.86 47839.69 2015-10-11 18:38:53.000 284 21183.59 105.18 42893.84 47839.69 2015-10-11 18:38:54.000 284 21183.62 105.20 42893.90 47839.74 2015-10-11 18:38:55.000 284 21183.62 105.18 42893.91 47839.73 2015-10-11 18:38:56.000 284 21183.64 105.14 42893.89 47839.73 2015-10-11 18:38:57.000 284 21183.66 105.12 42893.90 47839.74 2015-10-11 18:38:58.000 284 21183.63 105.10 42893.89 47839.75 2015-10-11 18:38:59.000 284 21183.57 105.12 42893.88 47839.73 2015-10-11 18:39:00.000 284 21183.48 105.17 42893.87 47839.69 2015-10-11 18:39:01.000 284 21183.40 105.25 42893.87 47839.67 2015-10-11 18:39:02.000 284 21183.35 105.29 42893.85 47839.60 2015-10-11 18:39:03.000 284 21183.33 105.35 42893.81 47839.57 2015-10-11 18:39:04.000 284 21183.30 105.40 42893.82 47839.57 2015-10-11 18:39:05.000 284 21183.27 105.39 42893.82 47839.54 2015-10-11 18:39:06.000 284 21183.31 105.33 42893.79 47839.51 2015-10-11 18:39:07.000 284 21183.30 105.24 42893.78 47839.52 2015-10-11 18:39:08.000 284 21183.28 105.16 42893.82 47839.50 2015-10-11 18:39:09.000 284 21183.29 105.10 42893.86 47839.55 2015-10-11 18:39:10.000 284 21183.30 105.06 42893.89 47839.56 2015-10-11 18:39:11.000 284 21183.27 105.09 42893.89 47839.60 2015-10-11 18:39:12.000 284 21183.22 105.16 42893.89 47839.59 2015-10-11 18:39:13.000 284 21183.18 105.24 42893.87 47839.56 2015-10-11 18:39:14.000 284 21183.13 105.29 42893.85 47839.52 2015-10-11 18:39:15.000 284 21183.14 105.30 42893.84 47839.50 2015-10-11 18:39:16.000 284 21183.12 105.31 42893.82 47839.46 2015-10-11 18:39:17.000 284 21183.17 105.28 42893.82 47839.45 2015-10-11 18:39:18.000 284 21183.25 105.29 42893.82 47839.50 2015-10-11 18:39:19.000 284 21183.33 105.31 42893.81 47839.53 2015-10-11 18:39:20.000 284 21183.36 105.31 42893.80 47839.55 2015-10-11 18:39:21.000 284 21183.44 105.32 42893.81 47839.57 2015-10-11 18:39:22.000 284 21183.48 105.37 42893.82 47839.57 2015-10-11 18:39:23.000 284 21183.49 105.42 42893.80 47839.60 2015-10-11 18:39:24.000 284 21183.54 105.43 42893.81 47839.59 2015-10-11 18:39:25.000 284 21183.58 105.43 42893.81 47839.64 2015-10-11 18:39:26.000 284 21183.62 105.48 42893.82 47839.65 2015-10-11 18:39:27.000 284 21183.65 105.52 42893.81 47839.67 2015-10-11 18:39:28.000 284 21183.72 105.54 42893.81 47839.68 2015-10-11 18:39:29.000 284 21183.70 105.59 42893.78 47839.70 2015-10-11 18:39:30.000 284 21183.71 105.60 42893.75 47839.69 2015-10-11 18:39:31.000 284 21183.77 105.62 42893.73 47839.71 2015-10-11 18:39:32.000 284 21183.81 105.60 42893.73 47839.72 2015-10-11 18:39:33.000 284 21183.83 105.58 42893.74 47839.71 2015-10-11 18:39:34.000 284 21183.85 105.55 42893.79 47839.75 2015-10-11 18:39:35.000 284 21183.85 105.56 42893.82 47839.76 2015-10-11 18:39:36.000 284 21183.85 105.57 42893.85 47839.78 2015-10-11 18:39:37.000 284 21183.84 105.58 42893.84 47839.79 2015-10-11 18:39:38.000 284 21183.82 105.59 42893.82 47839.77 2015-10-11 18:39:39.000 284 21183.82 105.58 42893.80 47839.78 2015-10-11 18:39:40.000 284 21183.78 105.61 42893.81 47839.75 2015-10-11 18:39:41.000 284 21183.75 105.60 42893.80 47839.75 2015-10-11 18:39:42.000 284 21183.70 105.65 42893.83 47839.72 2015-10-11 18:39:43.000 284 21183.67 105.68 42893.82 47839.70 2015-10-11 18:39:44.000 284 21183.63 105.68 42893.78 47839.67 2015-10-11 18:39:45.000 284 21183.64 105.68 42893.79 47839.66 2015-10-11 18:39:46.000 284 21183.61 105.67 42893.79 47839.67 2015-10-11 18:39:47.000 284 21183.62 105.68 42893.77 47839.63 2015-10-11 18:39:48.000 284 21183.64 105.68 42893.79 47839.63 2015-10-11 18:39:49.000 284 21183.62 105.68 42893.79 47839.66 2015-10-11 18:39:50.000 284 21183.61 105.68 42893.80 47839.64 2015-10-11 18:39:51.000 284 21183.64 105.69 42893.77 47839.64 2015-10-11 18:39:52.000 284 21183.68 105.69 42893.77 47839.67 2015-10-11 18:39:53.000 284 21183.73 105.67 42893.79 47839.69 2015-10-11 18:39:54.000 284 21183.79 105.68 42893.82 47839.69 2015-10-11 18:39:55.000 284 21183.82 105.68 42893.78 47839.75 2015-10-11 18:39:56.000 284 21183.86 105.68 42893.80 47839.75 2015-10-11 18:39:57.000 284 21183.89 105.71 42893.82 47839.78 2015-10-11 18:39:58.000 284 21183.96 105.73 42893.79 47839.79 2015-10-11 18:39:59.000 284 21184.03 105.73 42893.77 47839.78 2015-10-11 18:40:00.000 284 21184.09 105.73 42893.75 47839.79 2015-10-11 18:40:01.000 284 21184.12 105.75 42893.77 47839.85 2015-10-11 18:40:02.000 284 21184.13 105.79 42893.79 47839.83 2015-10-11 18:40:03.000 284 21184.15 105.82 42893.77 47839.85 2015-10-11 18:40:04.000 284 21184.16 105.83 42893.78 47839.87 2015-10-11 18:40:05.000 284 21184.19 105.83 42893.77 47839.87 2015-10-11 18:40:06.000 284 21184.21 105.79 42893.76 47839.88 2015-10-11 18:40:07.000 284 21184.18 105.79 42893.74 47839.88 2015-10-11 18:40:08.000 284 21184.19 105.77 42893.74 47839.86 2015-10-11 18:40:09.000 284 21184.18 105.76 42893.74 47839.86 2015-10-11 18:40:10.000 284 21184.18 105.76 42893.72 47839.84 2015-10-11 18:40:11.000 284 21184.15 105.73 42893.71 47839.82 2015-10-11 18:40:12.000 284 21184.13 105.70 42893.71 47839.82 2015-10-11 18:40:13.000 284 21184.08 105.69 42893.67 47839.80 2015-10-11 18:40:14.000 284 21184.10 105.68 42893.71 47839.79 2015-10-11 18:40:15.000 284 21184.00 105.71 42893.71 47839.77 2015-10-11 18:40:16.000 284 21183.96 105.73 42893.69 47839.72 2015-10-11 18:40:17.000 284 21183.93 105.70 42893.70 47839.71 2015-10-11 18:40:18.000 284 21183.93 105.66 42893.68 47839.69 2015-10-11 18:40:19.000 284 21183.92 105.61 42893.66 47839.67 2015-10-11 18:40:20.000 284 21183.93 105.57 42893.67 47839.67 2015-10-11 18:40:21.000 284 21183.92 105.52 42893.69 47839.68 2015-10-11 18:40:22.000 284 21183.91 105.50 42893.69 47839.69 2015-10-11 18:40:23.000 284 21183.92 105.47 42893.68 47839.68 2015-10-11 18:40:24.000 284 21183.94 105.39 42893.70 47839.67 2015-10-11 18:40:25.000 284 21183.92 105.31 42893.70 47839.70 2015-10-11 18:40:26.000 284 21183.92 105.23 42893.71 47839.70 2015-10-11 18:40:27.000 284 21183.91 105.17 42893.72 47839.71 2015-10-11 18:40:28.000 284 21183.91 105.15 42893.73 47839.73 2015-10-11 18:40:29.000 284 21183.90 105.12 42893.74 47839.77 2015-10-11 18:40:30.000 284 21183.90 105.09 42893.74 47839.75 2015-10-11 18:40:31.000 284 21183.89 105.07 42893.75 47839.76 2015-10-11 18:40:32.000 284 21183.86 105.08 42893.75 47839.77 2015-10-11 18:40:33.000 284 21183.88 105.10 42893.72 47839.76 2015-10-11 18:40:34.000 284 21183.89 105.09 42893.70 47839.72 2015-10-11 18:40:35.000 284 21183.91 105.07 42893.70 47839.73 2015-10-11 18:40:36.000 284 21183.94 105.05 42893.71 47839.72 2015-10-11 18:40:37.000 284 21183.98 105.08 42893.72 47839.74 2015-10-11 18:40:38.000 284 21184.00 105.07 42893.73 47839.75 2015-10-11 18:40:39.000 284 21184.06 105.08 42893.72 47839.75 2015-10-11 18:40:40.000 284 21184.13 105.09 42893.71 47839.79 2015-10-11 18:40:41.000 284 21184.17 105.09 42893.76 47839.84 2015-10-11 18:40:42.000 284 21184.22 105.09 42893.77 47839.86 2015-10-11 18:40:43.000 284 21184.26 105.10 42893.79 47839.90 2015-10-11 18:40:44.000 284 21184.30 105.11 42893.78 47839.93 2015-10-11 18:40:45.000 284 21184.30 105.14 42893.79 47839.96 2015-10-11 18:40:46.000 284 21184.28 105.16 42893.82 47839.99 2015-10-11 18:40:47.000 284 21184.29 105.17 42893.83 47840.00 2015-10-11 18:40:48.000 284 21184.27 105.22 42893.84 47839.99 2015-10-11 18:40:49.000 284 21184.25 105.26 42893.82 47839.99 2015-10-11 18:40:50.000 284 21184.22 105.31 42893.82 47839.97 2015-10-11 18:40:51.000 284 21184.14 105.35 42893.81 47839.93 2015-10-11 18:40:52.000 284 21184.10 105.39 42893.79 47839.88 2015-10-11 18:40:53.000 284 21184.02 105.43 42893.78 47839.84 2015-10-11 18:40:54.000 284 21183.97 105.42 42893.76 47839.79 2015-10-11 18:40:55.000 284 21183.89 105.45 42893.73 47839.77 2015-10-11 18:40:56.000 284 21183.85 105.51 42893.71 47839.71 2015-10-11 18:40:57.000 284 21183.82 105.53 42893.74 47839.70 2015-10-11 18:40:58.000 284 21183.76 105.55 42893.73 47839.67 2015-10-11 18:40:59.000 284 21183.72 105.58 42893.69 47839.63 2015-10-11 18:41:00.000 284 21183.65 105.57 42893.68 47839.60 2015-10-11 18:41:01.000 284 21183.61 105.55 42893.72 47839.57 2015-10-11 18:41:02.000 284 21183.57 105.55 42893.73 47839.57 2015-10-11 18:41:03.000 284 21183.50 105.58 42893.71 47839.55 2015-10-11 18:41:04.000 284 21183.46 105.61 42893.71 47839.51 2015-10-11 18:41:05.000 284 21183.46 105.59 42893.73 47839.51 2015-10-11 18:41:06.000 284 21183.41 105.61 42893.73 47839.51 2015-10-11 18:41:07.000 284 21183.40 105.61 42893.71 47839.49 2015-10-11 18:41:08.000 284 21183.40 105.61 42893.70 47839.49 2015-10-11 18:41:09.000 284 21183.39 105.58 42893.72 47839.49 2015-10-11 18:41:10.000 284 21183.40 105.57 42893.77 47839.50 2015-10-11 18:41:11.000 284 21183.41 105.52 42893.80 47839.53 2015-10-11 18:41:12.000 284 21183.41 105.49 42893.82 47839.55 2015-10-11 18:41:13.000 284 21183.43 105.44 42893.82 47839.58 2015-10-11 18:41:14.000 284 21183.42 105.43 42893.87 47839.62 2015-10-11 18:41:15.000 284 21183.43 105.41 42893.91 47839.65 2015-10-11 18:41:16.000 284 21183.45 105.38 42893.95 47839.69 2015-10-11 18:41:17.000 284 21183.45 105.36 42893.99 47839.72 2015-10-11 18:41:18.000 284 21183.45 105.31 42894.03 47839.79 2015-10-11 18:41:19.000 284 21183.51 105.27 42894.08 47839.82 2015-10-11 18:41:20.000 284 21183.52 105.23 42894.13 47839.90 2015-10-11 18:41:21.000 284 21183.54 105.21 42894.18 47839.94 2015-10-11 18:41:22.000 284 21183.55 105.21 42894.24 47839.98 2015-10-11 18:41:23.000 284 21183.56 105.22 42894.23 47840.01 2015-10-11 18:41:24.000 284 21183.57 105.26 42894.27 47840.05 2015-10-11 18:41:25.000 284 21183.55 105.29 42894.28 47840.03 2015-10-11 18:41:26.000 284 21183.57 105.30 42894.23 47840.04 2015-10-11 18:41:27.000 284 21183.56 105.35 42894.22 47840.03 2015-10-11 18:41:28.000 284 21183.59 105.38 42894.21 47840.03 2015-10-11 18:41:29.000 284 21183.63 105.40 42894.21 47840.03 2015-10-11 18:41:30.000 284 21183.66 105.41 42894.19 47840.03 2015-10-11 18:41:31.000 284 21183.65 105.42 42894.17 47840.00 2015-10-11 18:41:32.000 284 21183.63 105.43 42894.15 47839.98 2015-10-11 18:41:33.000 284 21183.63 105.47 42894.12 47839.98 2015-10-11 18:41:34.000 284 21183.64 105.51 42894.10 47839.95 2015-10-11 18:41:35.000 284 21183.63 105.52 42894.09 47839.93 2015-10-11 18:41:36.000 284 21183.64 105.53 42894.09 47839.93 2015-10-11 18:41:37.000 284 21183.65 105.54 42894.04 47839.93 2015-10-11 18:41:38.000 284 21183.64 105.52 42894.08 47839.92 2015-10-11 18:41:39.000 284 21183.63 105.54 42894.09 47839.92 2015-10-11 18:41:40.000 284 21183.65 105.54 42894.08 47839.92 2015-10-11 18:41:41.000 284 21183.69 105.52 42894.07 47839.94 2015-10-11 18:41:42.000 284 21183.71 105.50 42894.08 47839.94 2015-10-11 18:41:43.000 284 21183.69 105.50 42894.11 47839.95 2015-10-11 18:41:44.000 284 21183.68 105.49 42894.11 47839.99 2015-10-11 18:41:45.000 284 21183.69 105.48 42894.12 47839.99 2015-10-11 18:41:46.000 284 21183.67 105.46 42894.15 47840.00 2015-10-11 18:41:47.000 284 21183.67 105.48 42894.14 47840.02 2015-10-11 18:41:48.000 284 21183.67 105.51 42894.15 47840.04 2015-10-11 18:41:49.000 284 21183.66 105.52 42894.19 47840.03 2015-10-11 18:41:50.000 284 21183.64 105.51 42894.15 47840.02 2015-10-11 18:41:51.000 284 21183.65 105.52 42894.14 47840.01 2015-10-11 18:41:52.000 284 21183.68 105.51 42894.15 47840.02 2015-10-11 18:41:53.000 284 21183.69 105.51 42894.15 47840.02 2015-10-11 18:41:54.000 284 21183.71 105.56 42894.11 47840.03 2015-10-11 18:41:55.000 284 21183.68 105.61 42894.10 47840.02 2015-10-11 18:41:56.000 284 21183.70 105.64 42894.09 47839.98 2015-10-11 18:41:57.000 284 21183.69 105.68 42894.08 47839.97 2015-10-11 18:41:58.000 284 21183.68 105.72 42894.04 47839.96 2015-10-11 18:41:59.000 284 21183.68 105.73 42893.99 47839.88 2015-10-11 18:42:00.000 284 21183.65 105.76 42893.98 47839.88 2015-10-11 18:42:01.000 284 21183.65 105.78 42893.96 47839.84 2015-10-11 18:42:02.000 284 21183.66 105.79 42893.94 47839.83 2015-10-11 18:42:03.000 284 21183.68 105.77 42893.91 47839.81 2015-10-11 18:42:04.000 284 21183.70 105.78 42893.96 47839.81 2015-10-11 18:42:05.000 284 21183.71 105.78 42893.93 47839.81 2015-10-11 18:42:06.000 284 21183.71 105.77 42893.89 47839.82 2015-10-11 18:42:07.000 284 21183.73 105.78 42893.92 47839.81 2015-10-11 18:42:08.000 284 21183.77 105.80 42893.90 47839.81 2015-10-11 18:42:09.000 284 21183.73 105.81 42893.88 47839.81 2015-10-11 18:42:10.000 284 21183.74 105.82 42893.89 47839.80 2015-10-11 18:42:11.000 284 21183.73 105.84 42893.88 47839.79 2015-10-11 18:42:12.000 284 21183.67 105.85 42893.86 47839.78 2015-10-11 18:42:13.000 284 21183.66 105.88 42893.85 47839.77 2015-10-11 18:42:14.000 284 21183.69 105.90 42893.81 47839.76 2015-10-11 18:42:15.000 284 21183.72 105.87 42893.84 47839.78 2015-10-11 18:42:16.000 284 21183.72 105.86 42893.86 47839.77 2015-10-11 18:42:17.000 284 21183.72 105.85 42893.86 47839.76 2015-10-11 18:42:18.000 284 21183.75 105.85 42893.88 47839.80 2015-10-11 18:42:19.000 284 21183.77 105.85 42893.89 47839.82 2015-10-11 18:42:20.000 284 21183.78 105.86 42893.86 47839.82 2015-10-11 18:42:21.000 284 21183.75 105.88 42893.90 47839.83 2015-10-11 18:42:22.000 284 21183.73 105.91 42893.90 47839.81 2015-10-11 18:42:23.000 284 21183.73 105.90 42893.90 47839.84 2015-10-11 18:42:24.000 284 21183.73 105.90 42893.86 47839.81 2015-10-11 18:42:25.000 284 21183.71 105.93 42893.89 47839.83 2015-10-11 18:42:26.000 284 21183.69 105.93 42893.88 47839.82 2015-10-11 18:42:27.000 284 21183.67 105.94 42893.89 47839.80 2015-10-11 18:42:28.000 284 21183.67 105.95 42893.87 47839.79 2015-10-11 18:42:29.000 284 21183.67 105.99 42893.88 47839.79 2015-10-11 18:42:30.000 284 21183.63 106.03 42893.88 47839.80 2015-10-11 18:42:31.000 284 21183.61 106.06 42893.87 47839.77 2015-10-11 18:42:32.000 284 21183.59 106.07 42893.86 47839.74 2015-10-11 18:42:33.000 284 21183.57 106.07 42893.82 47839.72 2015-10-11 18:42:34.000 284 21183.58 106.09 42893.81 47839.71 2015-10-11 18:42:35.000 284 21183.56 106.11 42893.80 47839.69 2015-10-11 18:42:36.000 284 21183.56 106.11 42893.81 47839.68 2015-10-11 18:42:37.000 284 21183.53 106.11 42893.80 47839.67 2015-10-11 18:42:38.000 284 21183.51 106.13 42893.81 47839.64 2015-10-11 18:42:39.000 284 21183.48 106.17 42893.79 47839.64 2015-10-11 18:42:40.000 284 21183.45 106.22 42893.79 47839.60 2015-10-11 18:42:41.000 284 21183.40 106.27 42893.74 47839.57 2015-10-11 18:42:42.000 284 21183.30 106.33 42893.69 47839.54 2015-10-11 18:42:43.000 284 21183.27 106.39 42893.64 47839.44 2015-10-11 18:42:44.000 284 21183.24 106.41 42893.60 47839.40 2015-10-11 18:42:45.000 284 21183.22 106.41 42893.61 47839.36 2015-10-11 18:42:46.000 284 21183.21 106.38 42893.61 47839.33 2015-10-11 18:42:47.000 284 21183.21 106.37 42893.59 47839.31 2015-10-11 18:42:48.000 284 21183.22 106.38 42893.59 47839.31 2015-10-11 18:42:49.000 284 21183.19 106.37 42893.57 47839.31 2015-10-11 18:42:50.000 284 21183.16 106.39 42893.58 47839.29 2015-10-11 18:42:51.000 284 21183.18 106.40 42893.57 47839.30 2015-10-11 18:42:52.000 284 21183.19 106.39 42893.59 47839.28 2015-10-11 18:42:53.000 284 21183.20 106.39 42893.59 47839.31 2015-10-11 18:42:54.000 284 21183.20 106.40 42893.59 47839.32 2015-10-11 18:42:55.000 284 21183.19 106.37 42893.63 47839.34 2015-10-11 18:42:56.000 284 21183.20 106.33 42893.71 47839.36 2015-10-11 18:42:57.000 284 21183.23 106.33 42893.74 47839.38 2015-10-11 18:42:58.000 284 21183.25 106.34 42893.73 47839.43 2015-10-11 18:42:59.000 284 21183.25 106.35 42893.74 47839.46 2015-10-11 18:43:00.000 284 21183.27 106.41 42893.79 47839.50 2015-10-11 18:43:01.000 284 21183.27 106.44 42893.79 47839.52 2015-10-11 18:43:02.000 284 21183.27 106.51 42893.84 47839.51 2015-10-11 18:43:03.000 284 21183.25 106.59 42893.84 47839.52 2015-10-11 18:43:04.000 284 21183.20 106.67 42893.85 47839.54 2015-10-11 18:43:05.000 284 21183.16 106.77 42893.84 47839.51 2015-10-11 18:43:06.000 284 21183.17 106.85 42893.80 47839.47 2015-10-11 18:43:07.000 284 21183.16 106.97 42893.80 47839.49 2015-10-11 18:43:08.000 284 21183.18 107.05 42893.74 47839.47 2015-10-11 18:43:09.000 284 21183.16 107.13 42893.69 47839.41 2015-10-11 18:43:10.000 284 21183.16 107.20 42893.66 47839.39 2015-10-11 18:43:11.000 284 21183.15 107.28 42893.63 47839.37 2015-10-11 18:43:12.000 284 21183.15 107.39 42893.61 47839.34 2015-10-11 18:43:13.000 284 21183.12 107.46 42893.60 47839.31 2015-10-11 18:43:14.000 284 21183.15 107.49 42893.55 47839.27 2015-10-11 18:43:15.000 284 21183.16 107.53 42893.53 47839.25 2015-10-11 18:43:16.000 284 21183.12 107.56 42893.53 47839.23 2015-10-11 18:43:17.000 284 21183.16 107.49 42893.52 47839.20 2015-10-11 18:43:18.000 284 21183.23 107.41 42893.53 47839.23 2015-10-11 18:43:19.000 284 21183.22 107.35 42893.62 47839.28 2015-10-11 18:43:20.000 284 21183.21 107.31 42893.68 47839.32 2015-10-11 18:43:21.000 284 21183.20 107.30 42893.71 47839.36 2015-10-11 18:43:22.000 284 21183.15 107.28 42893.72 47839.38 2015-10-11 18:43:23.000 284 21183.10 107.26 42893.77 47839.42 2015-10-11 18:43:24.000 284 21183.07 107.25 42893.82 47839.43 2015-10-11 18:43:25.000 284 21183.03 107.21 42893.83 47839.45 2015-10-11 18:43:26.000 284 21183.00 107.20 42893.86 47839.42 2015-10-11 18:43:27.000 284 21182.96 107.19 42893.86 47839.43 2015-10-11 18:43:28.000 284 21182.92 107.16 42893.88 47839.42 2015-10-11 18:43:29.000 284 21182.94 107.10 42893.86 47839.43 2015-10-11 18:43:30.000 284 21182.91 107.04 42893.88 47839.43 2015-10-11 18:43:31.000 284 21182.90 107.01 42893.91 47839.44 2015-10-11 18:43:32.000 284 21182.90 107.00 42893.94 47839.46 2015-10-11 18:43:33.000 284 21182.92 106.98 42893.94 47839.46 2015-10-11 18:43:34.000 284 21182.91 107.00 42893.94 47839.48 2015-10-11 18:43:35.000 284 21182.90 107.01 42893.92 47839.47 2015-10-11 18:43:36.000 284 21182.94 106.99 42893.92 47839.48 2015-10-11 18:43:37.000 284 21182.96 106.98 42893.94 47839.49 2015-10-11 18:43:38.000 284 21182.97 107.00 42893.94 47839.49 2015-10-11 18:43:39.000 284 21183.02 107.00 42893.93 47839.51 2015-10-11 18:43:40.000 284 21183.11 107.00 42893.93 47839.52 2015-10-11 18:43:41.000 284 21183.16 107.03 42893.90 47839.57 2015-10-11 18:43:42.000 284 21183.22 107.00 42893.88 47839.60 2015-10-11 18:43:43.000 284 21183.28 107.00 42893.92 47839.61 2015-10-11 18:43:44.000 284 21183.34 106.99 42893.94 47839.67 2015-10-11 18:43:45.000 284 21183.37 106.99 42893.92 47839.66 2015-10-11 18:43:46.000 284 21183.38 106.98 42893.91 47839.67 2015-10-11 18:43:47.000 284 21183.35 106.98 42893.94 47839.69 2015-10-11 18:43:48.000 284 21183.30 107.00 42893.95 47839.67 2015-10-11 18:43:49.000 284 21183.24 107.07 42893.95 47839.67 2015-10-11 18:43:50.000 284 21183.21 107.07 42893.95 47839.64 2015-10-11 18:43:51.000 284 21183.18 107.08 42893.93 47839.61 2015-10-11 18:43:52.000 284 21183.17 107.12 42893.92 47839.60 2015-10-11 18:43:53.000 284 21183.11 107.13 42893.91 47839.55 2015-10-11 18:43:54.000 284 21183.07 107.15 42893.90 47839.53 2015-10-11 18:43:55.000 284 21183.03 107.18 42893.90 47839.50 2015-10-11 18:43:56.000 284 21182.98 107.23 42893.88 47839.48 2015-10-11 18:43:57.000 284 21182.95 107.28 42893.88 47839.47 2015-10-11 18:43:58.000 284 21182.91 107.38 42893.84 47839.45 2015-10-11 18:43:59.000 284 21182.85 107.47 42893.81 47839.41 2015-10-11 18:44:00.000 284 21182.86 107.54 42893.79 47839.35 2015-10-11 18:44:01.000 284 21182.84 107.63 42893.77 47839.32 2015-10-11 18:44:02.000 284 21182.86 107.68 42893.73 47839.26 2015-10-11 18:44:03.000 284 21182.84 107.73 42893.72 47839.26 2015-10-11 18:44:04.000 284 21182.80 107.83 42893.68 47839.21 2015-10-11 18:44:05.000 284 21182.81 107.87 42893.64 47839.18 2015-10-11 18:44:06.000 284 21182.78 107.91 42893.60 47839.16 2015-10-11 18:44:07.000 284 21182.76 107.96 42893.58 47839.10 2015-10-11 18:44:08.000 284 21182.75 108.00 42893.58 47839.10 2015-10-11 18:44:09.000 284 21182.70 108.05 42893.57 47839.08 2015-10-11 18:44:10.000 284 21182.69 108.08 42893.54 47839.04 2015-10-11 18:44:11.000 284 21182.70 108.11 42893.55 47839.03 2015-10-11 18:44:12.000 284 21182.68 108.15 42893.55 47839.03 2015-10-11 18:44:13.000 284 21182.67 108.18 42893.54 47839.01 2015-10-11 18:44:14.000 284 21182.64 108.21 42893.55 47839.01 2015-10-11 18:44:15.000 284 21182.63 108.25 42893.56 47839.03 2015-10-11 18:44:16.000 284 21182.63 108.28 42893.57 47839.00 2015-10-11 18:44:17.000 284 21182.61 108.32 42893.58 47839.02 2015-10-11 18:44:18.000 284 21182.57 108.39 42893.60 47839.02 2015-10-11 18:44:19.000 284 21182.55 108.43 42893.60 47839.02 2015-10-11 18:44:20.000 284 21182.51 108.43 42893.62 47839.01 2015-10-11 18:44:21.000 284 21182.52 108.42 42893.63 47839.02 2015-10-11 18:44:22.000 284 21182.50 108.43 42893.64 47839.02 2015-10-11 18:44:23.000 284 21182.46 108.44 42893.64 47839.05 2015-10-11 18:44:24.000 284 21182.44 108.48 42893.69 47839.03 2015-10-11 18:44:25.000 284 21182.43 108.54 42893.67 47839.03 2015-10-11 18:44:26.000 284 21182.44 108.58 42893.68 47839.04 2015-10-11 18:44:27.000 284 21182.42 108.58 42893.67 47839.03 2015-10-11 18:44:28.000 284 21182.44 108.57 42893.67 47839.04 2015-10-11 18:44:29.000 284 21182.46 108.54 42893.70 47839.07 2015-10-11 18:44:30.000 284 21182.51 108.48 42893.71 47839.06 2015-10-11 18:44:31.000 284 21182.53 108.47 42893.73 47839.13 2015-10-11 18:44:32.000 284 21182.53 108.45 42893.78 47839.13 2015-10-11 18:44:33.000 284 21182.55 108.44 42893.81 47839.17 2015-10-11 18:44:34.000 284 21182.55 108.45 42893.84 47839.19 2015-10-11 18:44:35.000 284 21182.51 108.50 42893.82 47839.19 2015-10-11 18:44:36.000 284 21182.49 108.51 42893.80 47839.22 2015-10-11 18:44:37.000 284 21182.50 108.49 42893.80 47839.22 2015-10-11 18:44:38.000 284 21182.52 108.49 42893.82 47839.21 2015-10-11 18:44:39.000 284 21182.51 108.48 42893.86 47839.20 2015-10-11 18:44:40.000 284 21182.49 108.49 42893.84 47839.20 2015-10-11 18:44:41.000 284 21182.48 108.50 42893.83 47839.21 2015-10-11 18:44:42.000 284 21182.51 108.50 42893.83 47839.21 2015-10-11 18:44:43.000 284 21182.54 108.52 42893.84 47839.23 2015-10-11 18:44:44.000 284 21182.57 108.52 42893.82 47839.21 2015-10-11 18:44:45.000 284 21182.58 108.53 42893.80 47839.21 2015-10-11 18:44:46.000 284 21182.59 108.51 42893.79 47839.23 2015-10-11 18:44:47.000 284 21182.61 108.51 42893.85 47839.24 2015-10-11 18:44:48.000 284 21182.62 108.55 42893.85 47839.26 2015-10-11 18:44:49.000 284 21182.66 108.57 42893.83 47839.27 2015-10-11 18:44:50.000 284 21182.62 108.65 42893.83 47839.25 2015-10-11 18:44:51.000 284 21182.59 108.72 42893.78 47839.21 2015-10-11 18:44:52.000 284 21182.57 108.78 42893.76 47839.18 2015-10-11 18:44:53.000 284 21182.55 108.82 42893.74 47839.15 2015-10-11 18:44:54.000 284 21182.54 108.85 42893.67 47839.11 2015-10-11 18:44:55.000 284 21182.53 108.88 42893.66 47839.09 2015-10-11 18:44:56.000 284 21182.54 108.88 42893.68 47839.06 2015-10-11 18:44:57.000 284 21182.54 108.84 42893.66 47839.07 2015-10-11 18:44:58.000 284 21182.53 108.85 42893.67 47839.06 2015-10-11 18:44:59.000 284 21182.51 108.87 42893.72 47839.08 2015-10-11 18:45:00.000 284 21182.47 108.89 42893.70 47839.07 2015-10-11 18:45:01.000 284 21182.45 108.94 42893.73 47839.07 2015-10-11 18:45:02.000 284 21182.39 108.96 42893.75 47839.06 2015-10-11 18:45:03.000 284 21182.35 108.99 42893.75 47839.05 2015-10-11 18:45:04.000 284 21182.31 109.04 42893.77 47839.06 2015-10-11 18:45:05.000 284 21182.27 109.07 42893.70 47839.03 2015-10-11 18:45:06.000 284 21182.23 109.12 42893.73 47839.00 2015-10-11 18:45:07.000 284 21182.17 109.16 42893.73 47838.96 2015-10-11 18:45:08.000 284 21182.08 109.23 42893.73 47838.95 2015-10-11 18:45:09.000 284 21182.03 109.31 42893.73 47838.91 2015-10-11 18:45:10.000 284 21181.95 109.38 42893.72 47838.87 2015-10-11 18:45:11.000 284 21181.91 109.45 42893.76 47838.85 2015-10-11 18:45:12.000 284 21181.87 109.55 42893.74 47838.83 2015-10-11 18:45:13.000 284 21181.81 109.63 42893.72 47838.81 2015-10-11 18:45:14.000 284 21181.74 109.68 42893.74 47838.81 2015-10-11 18:45:15.000 284 21181.72 109.75 42893.75 47838.76 2015-10-11 18:45:16.000 284 21181.69 109.85 42893.74 47838.74 2015-10-11 18:45:17.000 284 21181.66 110.01 42893.74 47838.73 2015-10-11 18:45:18.000 284 21181.67 110.12 42893.74 47838.75 2015-10-11 18:45:19.000 284 21181.67 110.26 42893.74 47838.73 2015-10-11 18:45:20.000 284 21181.65 110.43 42893.73 47838.76 2015-10-11 18:45:21.000 284 21181.67 110.59 42893.76 47838.75 2015-10-11 18:45:22.000 284 21181.72 110.73 42893.78 47838.72 2015-10-11 18:45:23.000 284 21181.74 110.93 42893.76 47838.77 2015-10-11 18:45:24.000 284 21181.77 111.13 42893.73 47838.78 2015-10-11 18:45:25.000 284 21181.83 111.30 42893.73 47838.79 2015-10-11 18:45:26.000 284 21181.88 111.51 42893.72 47838.82 2015-10-11 18:45:27.000 284 21181.93 111.71 42893.72 47838.83 2015-10-11 18:45:28.000 284 21182.00 111.94 42893.69 47838.83 2015-10-11 18:45:29.000 284 21182.01 112.12 42893.68 47838.84 2015-10-11 18:45:30.000 284 21182.02 112.26 42893.66 47838.84 2015-10-11 18:45:31.000 284 21182.02 112.39 42893.61 47838.84 2015-10-11 18:45:32.000 284 21181.98 112.47 42893.61 47838.80 2015-10-11 18:45:33.000 284 21181.95 112.52 42893.60 47838.77 2015-10-11 18:45:34.000 284 21181.87 112.56 42893.54 47838.73 2015-10-11 18:45:35.000 284 21181.78 112.61 42893.56 47838.70 2015-10-11 18:45:36.000 284 21181.66 112.68 42893.48 47838.61 2015-10-11 18:45:37.000 284 21181.56 112.70 42893.42 47838.54 2015-10-11 18:45:38.000 284 21181.42 112.67 42893.40 47838.42 2015-10-11 18:45:39.000 284 21181.32 112.63 42893.37 47838.35 2015-10-11 18:45:40.000 284 21181.20 112.60 42893.35 47838.27 2015-10-11 18:45:41.000 284 21181.07 112.57 42893.39 47838.23 2015-10-11 18:45:42.000 284 21180.98 112.49 42893.40 47838.18 2015-10-11 18:45:43.000 284 21180.95 112.36 42893.40 47838.14 2015-10-11 18:45:44.000 284 21180.89 112.25 42893.49 47838.15 2015-10-11 18:45:45.000 284 21180.83 112.17 42893.56 47838.20 2015-10-11 18:45:46.000 284 21180.77 112.12 42893.56 47838.19 2015-10-11 18:45:47.000 284 21180.74 112.13 42893.54 47838.19 2015-10-11 18:45:48.000 284 21180.73 112.09 42893.50 47838.15 2015-10-11 18:45:49.000 284 21180.70 112.05 42893.50 47838.13 2015-10-11 18:45:50.000 284 21180.69 111.97 42893.48 47838.09 2015-10-11 18:45:51.000 284 21180.71 111.85 42893.41 47838.08 2015-10-11 18:45:52.000 284 21180.75 111.76 42893.41 47838.05 2015-10-11 18:45:53.000 284 21180.75 111.65 42893.43 47838.07 2015-10-11 18:45:54.000 284 21180.79 111.52 42893.45 47838.11 2015-10-11 18:45:55.000 284 21180.81 111.41 42893.48 47838.13 2015-10-11 18:45:56.000 284 21180.89 111.29 42893.50 47838.16 2015-10-11 18:45:57.000 284 21180.97 111.18 42893.54 47838.21 2015-10-11 18:45:58.000 284 21181.00 111.13 42893.57 47838.25 2015-10-11 18:45:59.000 284 21181.12 111.04 42893.59 47838.28 2015-10-11 18:46:00.000 284 21181.19 110.96 42893.59 47838.32 2015-10-11 18:46:01.000 284 21181.26 110.88 42893.66 47838.42 2015-10-11 18:46:02.000 284 21181.32 110.82 42893.71 47838.49 2015-10-11 18:46:03.000 284 21181.39 110.78 42893.74 47838.57 2015-10-11 18:46:04.000 284 21181.44 110.71 42893.76 47838.63 2015-10-11 18:46:05.000 284 21181.49 110.71 42893.79 47838.67 2015-10-11 18:46:06.000 284 21181.52 110.63 42893.85 47838.70 2015-10-11 18:46:07.000 284 21181.57 110.63 42893.88 47838.78 2015-10-11 18:46:08.000 284 21181.63 110.61 42893.91 47838.82 2015-10-11 18:46:09.000 284 21181.64 110.60 42893.95 47838.85 2015-10-11 18:46:10.000 284 21181.66 110.60 42893.96 47838.90 2015-10-11 18:46:11.000 284 21181.66 110.60 42893.98 47838.93 2015-10-11 18:46:12.000 284 21181.69 110.58 42894.02 47838.98 2015-10-11 18:46:13.000 284 21181.66 110.62 42894.08 47839.04 2015-10-11 18:46:14.000 284 21181.61 110.71 42894.10 47839.05 2015-10-11 18:46:15.000 284 21181.53 110.87 42894.08 47839.04 2015-10-11 18:46:16.000 284 21181.46 111.03 42894.06 47838.99 2015-10-11 18:46:17.000 284 21181.42 111.18 42894.04 47838.95 2015-10-11 18:46:18.000 284 21181.38 111.29 42894.00 47838.86 2015-10-11 18:46:19.000 284 21181.31 111.38 42893.95 47838.84 2015-10-11 18:46:20.000 284 21181.26 111.47 42893.93 47838.77 2015-10-11 18:46:21.000 284 21181.23 111.56 42893.95 47838.75 2015-10-11 18:46:22.000 284 21181.17 111.67 42893.91 47838.71 2015-10-11 18:46:23.000 284 21181.13 111.75 42893.92 47838.68 2015-10-11 18:46:24.000 284 21181.09 111.78 42893.88 47838.65 2015-10-11 18:46:25.000 284 21181.03 111.82 42893.86 47838.63 2015-10-11 18:46:26.000 284 21180.96 111.83 42893.87 47838.58 2015-10-11 18:46:27.000 284 21180.89 111.83 42893.84 47838.54 2015-10-11 18:46:28.000 284 21180.78 111.83 42893.84 47838.50 2015-10-11 18:46:29.000 284 21180.65 111.87 42893.80 47838.42 2015-10-11 18:46:30.000 284 21180.51 111.89 42893.79 47838.36 2015-10-11 18:46:31.000 284 21180.34 111.91 42893.76 47838.28 2015-10-11 18:46:32.000 284 21180.18 111.97 42893.71 47838.17 2015-10-11 18:46:33.000 284 21180.04 111.99 42893.69 47838.06 2015-10-11 18:46:34.000 284 21179.97 111.96 42893.68 47838.00 2015-10-11 18:46:35.000 284 21179.92 111.88 42893.71 47837.96 2015-10-11 18:46:36.000 284 21179.87 111.84 42893.74 47837.94 2015-10-11 18:46:37.000 284 21179.79 111.83 42893.75 47837.92 2015-10-11 18:46:38.000 284 21179.77 111.81 42893.75 47837.89 2015-10-11 18:46:39.000 284 21179.76 111.79 42893.75 47837.91 2015-10-11 18:46:40.000 284 21179.74 111.79 42893.74 47837.88 2015-10-11 18:46:41.000 284 21179.76 111.81 42893.75 47837.91 2015-10-11 18:46:42.000 284 21179.80 111.84 42893.73 47837.90 2015-10-11 18:46:43.000 284 21179.83 111.86 42893.74 47837.92 2015-10-11 18:46:44.000 284 21179.88 111.92 42893.73 47837.92 2015-10-11 18:46:45.000 284 21179.94 111.94 42893.72 47837.94 2015-10-11 18:46:46.000 284 21180.04 111.94 42893.72 47837.98 2015-10-11 18:46:47.000 284 21180.13 111.94 42893.72 47837.99 2015-10-11 18:46:48.000 284 21180.19 111.93 42893.73 47838.06 2015-10-11 18:46:49.000 284 21180.28 111.93 42893.75 47838.10 2015-10-11 18:46:50.000 284 21180.35 111.92 42893.77 47838.17 2015-10-11 18:46:51.000 284 21180.40 111.93 42893.80 47838.18 2015-10-11 18:46:52.000 284 21180.49 111.98 42893.78 47838.24 2015-10-11 18:46:53.000 284 21180.50 112.04 42893.82 47838.27 2015-10-11 18:46:54.000 284 21180.52 112.11 42893.84 47838.29 2015-10-11 18:46:55.000 284 21180.53 112.21 42893.82 47838.31 2015-10-11 18:46:56.000 284 21180.56 112.31 42893.84 47838.34 2015-10-11 18:46:57.000 284 21180.59 112.43 42893.80 47838.33 2015-10-11 18:46:58.000 284 21180.61 112.60 42893.79 47838.35 2015-10-11 18:46:59.000 284 21180.59 112.75 42893.78 47838.34 2015-10-11 18:47:00.000 284 21180.58 112.91 42893.71 47838.29 2015-10-11 18:47:01.000 284 21180.63 113.05 42893.65 47838.27 2015-10-11 18:47:02.000 284 21180.69 113.20 42893.62 47838.25 2015-10-11 18:47:03.000 284 21180.74 113.33 42893.59 47838.22 2015-10-11 18:47:04.000 284 21180.75 113.46 42893.56 47838.21 2015-10-11 18:47:05.000 284 21180.73 113.58 42893.56 47838.17 2015-10-11 18:47:06.000 284 21180.78 113.66 42893.46 47838.15 2015-10-11 18:47:07.000 284 21180.78 113.74 42893.47 47838.13 2015-10-11 18:47:08.000 284 21180.76 113.79 42893.47 47838.13 2015-10-11 18:47:09.000 284 21180.71 113.84 42893.45 47838.11 2015-10-11 18:47:10.000 284 21180.64 113.88 42893.47 47838.10 2015-10-11 18:47:11.000 284 21180.63 113.91 42893.47 47838.05 2015-10-11 18:47:12.000 284 21180.58 113.92 42893.46 47838.03 2015-10-11 18:47:13.000 284 21180.49 113.89 42893.45 47838.01 2015-10-11 18:47:14.000 284 21180.39 113.92 42893.47 47837.98 2015-10-11 18:47:15.000 284 21180.27 113.97 42893.41 47837.91 2015-10-11 18:47:16.000 284 21180.18 113.99 42893.41 47837.85 2015-10-11 18:47:17.000 284 21180.08 113.99 42893.41 47837.80 2015-10-11 18:47:18.000 284 21180.01 114.05 42893.44 47837.75 2015-10-11 18:47:19.000 284 21179.92 114.05 42893.46 47837.73 2015-10-11 18:47:20.000 284 21179.83 114.06 42893.47 47837.70 2015-10-11 18:47:21.000 284 21179.78 114.12 42893.45 47837.67 2015-10-11 18:47:22.000 284 21179.76 114.14 42893.52 47837.67 2015-10-11 18:47:23.000 284 21179.75 114.15 42893.55 47837.68 2015-10-11 18:47:24.000 284 21179.81 114.16 42893.52 47837.69 2015-10-11 18:47:25.000 284 21179.88 114.17 42893.53 47837.73 2015-10-11 18:47:26.000 284 21179.94 114.18 42893.52 47837.76 2015-10-11 18:47:27.000 284 21180.02 114.19 42893.51 47837.80 2015-10-11 18:47:28.000 284 21180.08 114.17 42893.49 47837.82 2015-10-11 18:47:29.000 284 21180.21 114.13 42893.47 47837.85 2015-10-11 18:47:30.000 284 21180.25 114.09 42893.48 47837.86 2015-10-11 18:47:31.000 284 21180.28 114.03 42893.50 47837.90 2015-10-11 18:47:32.000 284 21180.28 113.98 42893.52 47837.93 2015-10-11 18:47:33.000 284 21180.29 113.96 42893.49 47837.94 2015-10-11 18:47:34.000 284 21180.28 113.93 42893.53 47837.96 2015-10-11 18:47:35.000 284 21180.21 113.90 42893.57 47837.96 2015-10-11 18:47:36.000 284 21180.17 113.89 42893.59 47837.95 2015-10-11 18:47:37.000 284 21180.16 113.83 42893.56 47837.91 2015-10-11 18:47:38.000 284 21180.15 113.77 42893.58 47837.92 2015-10-11 18:47:39.000 284 21180.12 113.79 42893.57 47837.88 2015-10-11 18:47:40.000 284 21180.12 113.77 42893.56 47837.92 2015-10-11 18:47:41.000 284 21180.11 113.78 42893.57 47837.93 2015-10-11 18:47:42.000 284 21180.10 113.81 42893.56 47837.88 2015-10-11 18:47:43.000 284 21180.17 113.80 42893.55 47837.88 2015-10-11 18:47:44.000 284 21180.20 113.80 42893.56 47837.89 2015-10-11 18:47:45.000 284 21180.26 113.81 42893.55 47837.93 2015-10-11 18:47:46.000 284 21180.33 113.86 42893.58 47837.94 2015-10-11 18:47:47.000 284 21180.42 113.87 42893.58 47838.01 2015-10-11 18:47:48.000 284 21180.50 113.91 42893.56 47838.02 2015-10-11 18:47:49.000 284 21180.53 113.96 42893.54 47838.06 2015-10-11 18:47:50.000 284 21180.53 114.04 42893.53 47838.06 2015-10-11 18:47:51.000 284 21180.56 114.08 42893.56 47838.06 2015-10-11 18:47:52.000 284 21180.56 114.13 42893.54 47838.04 2015-10-11 18:47:53.000 284 21180.56 114.17 42893.52 47838.07 2015-10-11 18:47:54.000 284 21180.51 114.24 42893.53 47838.02 2015-10-11 18:47:55.000 284 21180.46 114.30 42893.53 47838.05 2015-10-11 18:47:56.000 284 21180.40 114.36 42893.54 47838.00 2015-10-11 18:47:57.000 284 21180.30 114.44 42893.53 47837.99 2015-10-11 18:47:58.000 284 21180.23 114.53 42893.48 47837.93 2015-10-11 18:47:59.000 284 21180.13 114.64 42893.47 47837.86 2015-10-11 18:48:00.000 284 21180.06 114.72 42893.43 47837.81 2015-10-11 18:48:01.000 284 21180.03 114.81 42893.41 47837.78 2015-10-11 18:48:02.000 284 21180.07 114.87 42893.42 47837.72 2015-10-11 18:48:03.000 284 21180.08 114.89 42893.44 47837.73 2015-10-11 18:48:04.000 284 21180.12 114.92 42893.47 47837.77 2015-10-11 18:48:05.000 284 21180.17 114.98 42893.49 47837.79 2015-10-11 18:48:06.000 284 21180.21 115.08 42893.52 47837.82 2015-10-11 18:48:07.000 284 21180.21 115.19 42893.55 47837.83 2015-10-11 18:48:08.000 284 21180.22 115.29 42893.55 47837.84 2015-10-11 18:48:09.000 284 21180.21 115.34 42893.51 47837.84 2015-10-11 18:48:10.000 284 21180.19 115.40 42893.53 47837.85 2015-10-11 18:48:11.000 284 21180.19 115.40 42893.56 47837.83 2015-10-11 18:48:12.000 284 21180.19 115.39 42893.55 47837.81 2015-10-11 18:48:13.000 284 21180.17 115.37 42893.55 47837.85 2015-10-11 18:48:14.000 284 21180.06 115.36 42893.59 47837.82 2015-10-11 18:48:15.000 284 21179.96 115.39 42893.60 47837.81 2015-10-11 18:48:16.000 284 21179.85 115.41 42893.60 47837.80 2015-10-11 18:48:17.000 284 21179.73 115.42 42893.60 47837.74 2015-10-11 18:48:18.000 284 21179.60 115.42 42893.62 47837.67 2015-10-11 18:48:19.000 284 21179.48 115.40 42893.66 47837.63 2015-10-11 18:48:20.000 284 21179.37 115.40 42893.67 47837.60 2015-10-11 18:48:21.000 284 21179.30 115.41 42893.69 47837.58 2015-10-11 18:48:22.000 284 21179.24 115.43 42893.72 47837.59 2015-10-11 18:48:23.000 284 21179.23 115.45 42893.73 47837.60 2015-10-11 18:48:24.000 284 21179.25 115.44 42893.73 47837.58 2015-10-11 18:48:25.000 284 21179.28 115.45 42893.75 47837.62 2015-10-11 18:48:26.000 284 21179.32 115.45 42893.76 47837.61 2015-10-11 18:48:27.000 284 21179.38 115.45 42893.78 47837.66 2015-10-11 18:48:28.000 284 21179.47 115.44 42893.79 47837.70 2015-10-11 18:48:29.000 284 21179.55 115.43 42893.81 47837.77 2015-10-11 18:48:30.000 284 21179.61 115.47 42893.80 47837.79 2015-10-11 18:48:31.000 284 21179.66 115.48 42893.80 47837.85 2015-10-11 18:48:32.000 284 21179.74 115.48 42893.82 47837.86 2015-10-11 18:48:33.000 284 21179.78 115.49 42893.81 47837.92 2015-10-11 18:48:34.000 284 21179.81 115.49 42893.87 47837.94 2015-10-11 18:48:35.000 284 21179.83 115.48 42893.85 47837.97 2015-10-11 18:48:36.000 284 21179.85 115.48 42893.86 47837.98 2015-10-11 18:48:37.000 284 21179.86 115.48 42893.87 47838.01 2015-10-11 18:48:38.000 284 21179.82 115.50 42893.89 47838.01 2015-10-11 18:48:39.000 284 21179.77 115.51 42893.91 47838.00 2015-10-11 18:48:40.000 284 21179.70 115.53 42893.92 47837.99 2015-10-11 18:48:41.000 284 21179.67 115.56 42893.91 47837.99 2015-10-11 18:48:42.000 284 21179.64 115.61 42893.91 47837.96 2015-10-11 18:48:43.000 284 21179.62 115.67 42893.95 47837.94 2015-10-11 18:48:44.000 284 21179.58 115.75 42893.96 47837.94 2015-10-11 18:48:45.000 284 21179.60 115.82 42893.95 47837.96 2015-10-11 18:48:46.000 284 21179.56 115.86 42893.98 47837.94 2015-10-11 18:48:47.000 284 21179.56 115.91 42894.00 47837.98 2015-10-11 18:48:48.000 284 21179.62 115.98 42893.99 47837.98 2015-10-11 18:48:49.000 284 21179.66 116.08 42894.02 47838.01 2015-10-11 18:48:50.000 284 21179.69 116.20 42894.02 47838.06 2015-10-11 18:48:51.000 284 21179.81 116.29 42894.02 47838.07 2015-10-11 18:48:52.000 284 21179.90 116.42 42893.99 47838.11 2015-10-11 18:48:53.000 284 21179.94 116.48 42893.97 47838.11 2015-10-11 18:48:54.000 284 21179.98 116.54 42893.99 47838.16 2015-10-11 18:48:55.000 284 21179.99 116.61 42893.99 47838.17 2015-10-11 18:48:56.000 284 21180.05 116.67 42893.98 47838.17 2015-10-11 18:48:57.000 284 21180.05 116.70 42894.01 47838.23 2015-10-11 18:48:58.000 284 21180.05 116.72 42894.02 47838.23 2015-10-11 18:48:59.000 284 21180.04 116.76 42894.05 47838.23 2015-10-11 18:49:00.000 284 21180.02 116.78 42894.07 47838.24 2015-10-11 18:49:01.000 284 21179.98 116.75 42894.10 47838.27 2015-10-11 18:49:02.000 284 21179.90 116.74 42894.15 47838.23 2015-10-11 18:49:03.000 284 21179.80 116.71 42894.19 47838.24 2015-10-11 18:49:04.000 284 21179.71 116.68 42894.24 47838.27 2015-10-11 18:49:05.000 284 21179.61 116.66 42894.27 47838.27 2015-10-11 18:49:06.000 284 21179.52 116.67 42894.30 47838.26 2015-10-11 18:49:07.000 284 21179.47 116.73 42894.33 47838.27 2015-10-11 18:49:08.000 284 21179.40 116.82 42894.36 47838.25 2015-10-11 18:49:09.000 284 21179.33 116.93 42894.35 47838.23 2015-10-11 18:49:10.000 284 21179.32 117.09 42894.30 47838.20 2015-10-11 18:49:11.000 284 21179.31 117.25 42894.22 47838.14 2015-10-11 18:49:12.000 284 21179.34 117.39 42894.13 47838.05 2015-10-11 18:49:13.000 284 21179.39 117.49 42894.07 47838.00 2015-10-11 18:49:14.000 284 21179.42 117.57 42893.99 47837.95 2015-10-11 18:49:15.000 284 21179.49 117.60 42893.95 47837.94 2015-10-11 18:49:16.000 284 21179.52 117.61 42893.94 47837.91 2015-10-11 18:49:17.000 284 21179.57 117.61 42893.89 47837.89 2015-10-11 18:49:18.000 284 21179.63 117.59 42893.89 47837.90 2015-10-11 18:49:19.000 284 21179.65 117.54 42893.88 47837.90 2015-10-11 18:49:20.000 284 21179.66 117.42 42893.90 47837.89 2015-10-11 18:49:21.000 284 21179.64 117.36 42893.90 47837.92 2015-10-11 18:49:22.000 284 21179.64 117.28 42893.91 47837.94 2015-10-11 18:49:23.000 284 21179.60 117.24 42893.95 47837.93 2015-10-11 18:49:24.000 284 21179.56 117.18 42893.97 47837.92 2015-10-11 18:49:25.000 284 21179.52 117.14 42894.01 47837.94 2015-10-11 18:49:26.000 284 21179.45 117.08 42894.08 47837.94 2015-10-11 18:49:27.000 284 21179.42 117.03 42894.13 47837.98 2015-10-11 18:49:28.000 284 21179.42 116.97 42894.23 47838.03 2015-10-11 18:49:29.000 284 21179.41 116.92 42894.31 47838.10 2015-10-11 18:49:30.000 284 21179.45 116.94 42894.34 47838.17 2015-10-11 18:49:31.000 284 21179.52 116.96 42894.39 47838.26 2015-10-11 18:49:32.000 284 21179.61 116.97 42894.38 47838.30 2015-10-11 18:49:33.000 284 21179.64 116.96 42894.39 47838.35 2015-10-11 18:49:34.000 284 21179.71 116.97 42894.44 47838.39 2015-10-11 18:49:35.000 284 21179.78 116.96 42894.42 47838.41 2015-10-11 18:49:36.000 284 21179.81 116.96 42894.41 47838.45 2015-10-11 18:49:37.000 284 21179.84 116.96 42894.42 47838.46 2015-10-11 18:49:38.000 284 21179.86 116.99 42894.42 47838.48 2015-10-11 18:49:39.000 284 21179.83 116.99 42894.40 47838.49 2015-10-11 18:49:40.000 284 21179.83 117.00 42894.44 47838.49 2015-10-11 18:49:41.000 284 21179.77 117.03 42894.45 47838.48 2015-10-11 18:49:42.000 284 21179.75 117.04 42894.44 47838.48 2015-10-11 18:49:43.000 284 21179.70 117.05 42894.45 47838.44 2015-10-11 18:49:44.000 284 21179.62 117.07 42894.47 47838.44 2015-10-11 18:49:45.000 284 21179.54 117.12 42894.46 47838.40 2015-10-11 18:49:46.000 284 21179.45 117.17 42894.46 47838.38 2015-10-11 18:49:47.000 284 21179.35 117.23 42894.49 47838.34 2015-10-11 18:49:48.000 284 21179.27 117.30 42894.47 47838.29 2015-10-11 18:49:49.000 284 21179.18 117.40 42894.44 47838.25 2015-10-11 18:49:50.000 284 21179.13 117.53 42894.43 47838.22 2015-10-11 18:49:51.000 284 21179.04 117.68 42894.39 47838.12 2015-10-11 18:49:52.000 284 21178.98 117.85 42894.31 47838.07 2015-10-11 18:49:53.000 284 21178.91 118.06 42894.20 47837.97 2015-10-11 18:49:54.000 284 21178.89 118.19 42894.13 47837.89 2015-10-11 18:49:55.000 284 21178.89 118.30 42894.07 47837.81 2015-10-11 18:49:56.000 284 21178.90 118.40 42893.99 47837.75 2015-10-11 18:49:57.000 284 21178.90 118.48 42893.95 47837.68 2015-10-11 18:49:58.000 284 21178.90 118.55 42893.91 47837.65 2015-10-11 18:49:59.000 284 21178.89 118.63 42893.87 47837.61 2015-10-11 18:50:00.000 284 21178.88 118.71 42893.87 47837.59 2015-10-11 18:50:01.000 284 21178.86 118.78 42893.86 47837.57 2015-10-11 18:50:02.000 284 21178.84 118.88 42893.87 47837.54 2015-10-11 18:50:03.000 284 21178.81 118.97 42893.83 47837.52 2015-10-11 18:50:04.000 284 21178.75 119.08 42893.80 47837.49 2015-10-11 18:50:05.000 284 21178.70 119.19 42893.80 47837.47 2015-10-11 18:50:06.000 284 21178.65 119.30 42893.75 47837.42 2015-10-11 18:50:07.000 284 21178.60 119.39 42893.74 47837.38 2015-10-11 18:50:08.000 284 21178.55 119.46 42893.70 47837.33 2015-10-11 18:50:09.000 284 21178.48 119.56 42893.69 47837.30 2015-10-11 18:50:10.000 284 21178.42 119.62 42893.68 47837.25 2015-10-11 18:50:11.000 284 21178.42 119.64 42893.66 47837.21 2015-10-11 18:50:12.000 284 21178.40 119.67 42893.67 47837.17 2015-10-11 18:50:13.000 284 21178.40 119.71 42893.66 47837.19 2015-10-11 18:50:14.000 284 21178.38 119.75 42893.66 47837.17 2015-10-11 18:50:15.000 284 21178.37 119.80 42893.65 47837.18 2015-10-11 18:50:16.000 284 21178.38 119.86 42893.63 47837.17 2015-10-11 18:50:17.000 284 21178.38 119.87 42893.63 47837.16 2015-10-11 18:50:18.000 284 21178.41 119.88 42893.61 47837.15 2015-10-11 18:50:19.000 284 21178.44 119.87 42893.62 47837.15 2015-10-11 18:50:20.000 284 21178.48 119.84 42893.64 47837.19 2015-10-11 18:50:21.000 284 21178.53 119.84 42893.65 47837.21 2015-10-11 18:50:22.000 284 21178.58 119.81 42893.67 47837.22 2015-10-11 18:50:23.000 284 21178.63 119.78 42893.69 47837.26 2015-10-11 18:50:24.000 284 21178.66 119.72 42893.71 47837.31 2015-10-11 18:50:25.000 284 21178.72 119.67 42893.69 47837.34 2015-10-11 18:50:26.000 284 21178.74 119.63 42893.73 47837.37 2015-10-11 18:50:27.000 284 21178.72 119.63 42893.75 47837.42 2015-10-11 18:50:28.000 284 21178.72 119.64 42893.78 47837.45 2015-10-11 18:50:29.000 284 21178.73 119.65 42893.83 47837.47 2015-10-11 18:50:30.000 284 21178.74 119.68 42893.84 47837.51 2015-10-11 18:50:31.000 284 21178.78 119.69 42893.84 47837.56 2015-10-11 18:50:32.000 284 21178.81 119.70 42893.82 47837.57 2015-10-11 18:50:33.000 284 21178.88 119.72 42893.84 47837.60 2015-10-11 18:50:34.000 284 21178.96 119.73 42893.87 47837.62 2015-10-11 18:50:35.000 284 21178.99 119.73 42893.91 47837.66 2015-10-11 18:50:36.000 284 21179.08 119.72 42893.92 47837.68 2015-10-11 18:50:37.000 284 21179.15 119.71 42893.89 47837.74 2015-10-11 18:50:38.000 284 21179.20 119.68 42893.90 47837.78 2015-10-11 18:50:39.000 284 21179.24 119.68 42893.91 47837.79 2015-10-11 18:50:40.000 284 21179.27 119.67 42893.92 47837.81 2015-10-11 18:50:41.000 284 21179.27 119.68 42893.92 47837.87 2015-10-11 18:50:42.000 284 21179.29 119.71 42893.94 47837.87 2015-10-11 18:50:43.000 284 21179.28 119.75 42893.95 47837.88 2015-10-11 18:50:44.000 284 21179.29 119.74 42893.93 47837.88 2015-10-11 18:50:45.000 284 21179.25 119.77 42893.98 47837.90 2015-10-11 18:50:46.000 284 21179.23 119.80 42893.97 47837.88 2015-10-11 18:50:47.000 284 21179.20 119.84 42893.97 47837.88 2015-10-11 18:50:48.000 284 21179.19 119.86 42893.98 47837.87 2015-10-11 18:50:49.000 284 21179.15 119.91 42893.99 47837.83 2015-10-11 18:50:50.000 284 21179.13 119.98 42893.97 47837.82 2015-10-11 18:50:51.000 284 21179.09 120.04 42893.94 47837.82 2015-10-11 18:50:52.000 284 21179.04 120.11 42893.91 47837.77 2015-10-11 18:50:53.000 284 21179.01 120.18 42893.91 47837.73 2015-10-11 18:50:54.000 284 21179.01 120.19 42893.88 47837.72 2015-10-11 18:50:55.000 284 21179.00 120.23 42893.85 47837.69 2015-10-11 18:50:56.000 284 21179.02 120.27 42893.85 47837.70 2015-10-11 18:50:57.000 284 21179.03 120.30 42893.81 47837.65 2015-10-11 18:50:58.000 284 21179.03 120.33 42893.81 47837.65 2015-10-11 18:50:59.000 284 21179.04 120.37 42893.82 47837.65 2015-10-11 18:51:00.000 284 21179.04 120.41 42893.81 47837.64 2015-10-11 18:51:01.000 284 21179.04 120.48 42893.77 47837.64 2015-10-11 18:51:02.000 284 21179.00 120.54 42893.75 47837.64 2015-10-11 18:51:03.000 284 21179.00 120.56 42893.77 47837.61 2015-10-11 18:51:04.000 284 21179.02 120.60 42893.76 47837.60 2015-10-11 18:51:05.000 284 21178.99 120.63 42893.74 47837.59 2015-10-11 18:51:06.000 284 21178.99 120.62 42893.73 47837.59 2015-10-11 18:51:07.000 284 21178.99 120.63 42893.73 47837.59 2015-10-11 18:51:08.000 284 21178.95 120.66 42893.75 47837.58 2015-10-11 18:51:09.000 284 21178.92 120.68 42893.78 47837.59 2015-10-11 18:51:10.000 284 21178.85 120.70 42893.78 47837.55 2015-10-11 18:51:11.000 284 21178.83 120.73 42893.75 47837.55 2015-10-11 18:51:12.000 284 21178.83 120.74 42893.74 47837.53 2015-10-11 18:51:13.000 284 21178.84 120.76 42893.75 47837.52 2015-10-11 18:51:14.000 284 21178.83 120.78 42893.77 47837.51 2015-10-11 18:51:15.000 284 21178.85 120.77 42893.77 47837.52 2015-10-11 18:51:16.000 284 21178.87 120.71 42893.78 47837.56 2015-10-11 18:51:17.000 284 21178.93 120.73 42893.82 47837.55 2015-10-11 18:51:18.000 284 21178.90 120.76 42893.84 47837.60 2015-10-11 18:51:19.000 284 21178.90 120.77 42893.85 47837.62 2015-10-11 18:51:20.000 284 21178.93 120.77 42893.87 47837.63 2015-10-11 18:51:21.000 284 21178.97 120.78 42893.87 47837.66 2015-10-11 18:51:22.000 284 21178.97 120.79 42893.88 47837.66 2015-10-11 18:51:23.000 284 21178.96 120.80 42893.90 47837.70 2015-10-11 18:51:24.000 284 21178.98 120.80 42893.91 47837.71 2015-10-11 18:51:25.000 284 21178.97 120.81 42893.91 47837.70 2015-10-11 18:51:26.000 284 21178.97 120.84 42893.91 47837.71 2015-10-11 18:51:27.000 284 21178.91 120.89 42893.89 47837.73 2015-10-11 18:51:28.000 284 21178.88 120.94 42893.88 47837.66 2015-10-11 18:51:29.000 284 21178.86 120.97 42893.88 47837.68 2015-10-11 18:51:30.000 284 21178.83 121.01 42893.85 47837.66 2015-10-11 18:51:31.000 284 21178.81 121.06 42893.84 47837.65 2015-10-11 18:51:32.000 284 21178.83 121.07 42893.83 47837.64 2015-10-11 18:51:33.000 284 21178.79 121.16 42893.85 47837.60 2015-10-11 18:51:34.000 284 21178.76 121.31 42893.81 47837.60 2015-10-11 18:51:35.000 284 21178.72 121.40 42893.78 47837.53 2015-10-11 18:51:36.000 284 21178.70 121.49 42893.74 47837.48 2015-10-11 18:51:37.000 284 21178.71 121.57 42893.65 47837.43 2015-10-11 18:51:38.000 284 21178.72 121.61 42893.63 47837.40 2015-10-11 18:51:39.000 284 21178.72 121.63 42893.62 47837.37 2015-10-11 18:51:40.000 284 21178.69 121.66 42893.61 47837.33 2015-10-11 18:51:41.000 284 21178.70 121.65 42893.60 47837.30 2015-10-11 18:51:42.000 284 21178.70 121.63 42893.61 47837.28 2015-10-11 18:51:43.000 284 21178.68 121.66 42893.62 47837.30 2015-10-11 18:51:44.000 284 21178.66 121.68 42893.65 47837.32 2015-10-11 18:51:45.000 284 21178.65 121.70 42893.63 47837.34 2015-10-11 18:51:46.000 284 21178.62 121.74 42893.68 47837.34 2015-10-11 18:51:47.000 284 21178.63 121.78 42893.70 47837.37 2015-10-11 18:51:48.000 284 21178.63 121.78 42893.73 47837.36 2015-10-11 18:51:49.000 284 21178.63 121.80 42893.75 47837.39 2015-10-11 18:51:50.000 284 21178.63 121.83 42893.77 47837.42 2015-10-11 18:51:51.000 284 21178.65 121.87 42893.78 47837.45 2015-10-11 18:51:52.000 284 21178.62 121.91 42893.83 47837.47 2015-10-11 18:51:53.000 284 21178.61 121.94 42893.80 47837.47 2015-10-11 18:51:54.000 284 21178.64 121.99 42893.81 47837.49 2015-10-11 18:51:55.000 284 21178.67 122.04 42893.85 47837.53 2015-10-11 18:51:56.000 284 21178.66 122.11 42893.85 47837.52 2015-10-11 18:51:57.000 284 21178.65 122.12 42893.87 47837.52 2015-10-11 18:51:58.000 284 21178.63 122.17 42893.87 47837.53 2015-10-11 18:51:59.000 284 21178.60 122.20 42893.88 47837.53 2015-10-11 18:52:00.000 284 21178.57 122.26 42893.92 47837.52 2015-10-11 18:52:01.000 284 21178.55 122.29 42893.92 47837.55 2015-10-11 18:52:02.000 284 21178.57 122.35 42893.91 47837.55 2015-10-11 18:52:03.000 284 21178.55 122.40 42893.93 47837.55 2015-10-11 18:52:04.000 284 21178.59 122.44 42893.91 47837.55 2015-10-11 18:52:05.000 284 21178.57 122.50 42893.88 47837.53 2015-10-11 18:52:06.000 284 21178.54 122.54 42893.88 47837.52 2015-10-11 18:52:07.000 284 21178.50 122.57 42893.87 47837.49 2015-10-11 18:52:08.000 284 21178.49 122.60 42893.87 47837.49 2015-10-11 18:52:09.000 284 21178.48 122.66 42893.86 47837.46 2015-10-11 18:52:10.000 284 21178.46 122.69 42893.83 47837.46 2015-10-11 18:52:11.000 284 21178.43 122.72 42893.83 47837.46 2015-10-11 18:52:12.000 284 21178.43 122.74 42893.85 47837.43 2015-10-11 18:52:13.000 284 21178.39 122.79 42893.87 47837.42 2015-10-11 18:52:14.000 284 21178.36 122.83 42893.88 47837.42 2015-10-11 18:52:15.000 284 21178.36 122.85 42893.86 47837.39 2015-10-11 18:52:16.000 284 21178.39 122.89 42893.86 47837.40 2015-10-11 18:52:17.000 284 21178.41 122.89 42893.87 47837.42 2015-10-11 18:52:18.000 284 21178.40 122.92 42893.85 47837.41 2015-10-11 18:52:19.000 284 21178.38 122.97 42893.85 47837.38 2015-10-11 18:52:20.000 284 21178.40 122.98 42893.82 47837.40 2015-10-11 18:52:21.000 284 21178.39 123.00 42893.83 47837.39 2015-10-11 18:52:22.000 284 21178.40 123.00 42893.82 47837.41 2015-10-11 18:52:23.000 284 21178.44 122.99 42893.85 47837.39 2015-10-11 18:52:24.000 284 21178.43 122.98 42893.84 47837.42 2015-10-11 18:52:25.000 284 21178.45 122.95 42893.85 47837.46 2015-10-11 18:52:26.000 284 21178.46 122.94 42893.91 47837.48 2015-10-11 18:52:27.000 284 21178.50 122.93 42893.94 47837.52 2015-10-11 18:52:28.000 284 21178.51 122.95 42893.97 47837.52 2015-10-11 18:52:29.000 284 21178.51 122.98 42893.98 47837.55 2015-10-11 18:52:30.000 284 21178.51 122.96 42894.02 47837.59 2015-10-11 18:52:31.000 284 21178.52 122.99 42894.01 47837.59 2015-10-11 18:52:32.000 284 21178.55 123.01 42894.03 47837.62 2015-10-11 18:52:33.000 284 21178.59 123.03 42894.09 47837.61 2015-10-11 18:52:34.000 284 21178.56 123.05 42894.14 47837.67 2015-10-11 18:52:35.000 284 21178.59 123.06 42894.16 47837.70 2015-10-11 18:52:36.000 284 21178.58 123.08 42894.19 47837.70 2015-10-11 18:52:37.000 284 21178.64 123.08 42894.20 47837.73 2015-10-11 18:52:38.000 284 21178.66 123.09 42894.22 47837.77 2015-10-11 18:52:39.000 284 21178.68 123.10 42894.22 47837.78 2015-10-11 18:52:40.000 284 21178.71 123.10 42894.25 47837.83 2015-10-11 18:52:41.000 284 21178.73 123.09 42894.28 47837.87 2015-10-11 18:52:42.000 284 21178.74 123.07 42894.32 47837.89 2015-10-11 18:52:43.000 284 21178.79 123.07 42894.32 47837.95 2015-10-11 18:52:44.000 284 21178.81 123.08 42894.36 47837.99 2015-10-11 18:52:45.000 284 21178.79 123.07 42894.42 47838.01 2015-10-11 18:52:46.000 284 21178.80 123.05 42894.47 47838.05 2015-10-11 18:52:47.000 284 21178.80 123.06 42894.48 47838.08 2015-10-11 18:52:48.000 284 21178.78 123.08 42894.49 47838.09 2015-10-11 18:52:49.000 284 21178.77 123.06 42894.53 47838.12 2015-10-11 18:52:50.000 284 21178.77 123.06 42894.56 47838.13 2015-10-11 18:52:51.000 284 21178.75 123.06 42894.55 47838.17 2015-10-11 18:52:52.000 284 21178.75 123.06 42894.61 47838.19 2015-10-11 18:52:53.000 284 21178.75 123.08 42894.66 47838.19 2015-10-11 18:52:54.000 284 21178.75 123.15 42894.65 47838.21 2015-10-11 18:52:55.000 284 21178.71 123.22 42894.59 47838.21 2015-10-11 18:52:56.000 284 21178.69 123.35 42894.55 47838.17 2015-10-11 18:52:57.000 284 21178.69 123.43 42894.48 47838.11 2015-10-11 18:52:58.000 284 21178.64 123.48 42894.44 47838.06 2015-10-11 18:52:59.000 284 21178.57 123.51 42894.39 47837.99 2015-10-11 18:53:00.000 284 21178.54 123.59 42894.36 47837.92 2015-10-11 18:53:01.000 284 21178.50 123.62 42894.33 47837.86 2015-10-11 18:53:02.000 284 21178.50 123.61 42894.30 47837.83 2015-10-11 18:53:03.000 284 21178.51 123.60 42894.30 47837.83 2015-10-11 18:53:04.000 284 21178.51 123.64 42894.26 47837.82 2015-10-11 18:53:05.000 284 21178.50 123.67 42894.24 47837.81 2015-10-11 18:53:06.000 284 21178.48 123.69 42894.23 47837.78 2015-10-11 18:53:07.000 284 21178.46 123.67 42894.23 47837.76 2015-10-11 18:53:08.000 284 21178.48 123.69 42894.25 47837.75 2015-10-11 18:53:09.000 284 21178.46 123.73 42894.22 47837.75 2015-10-11 18:53:10.000 284 21178.44 123.78 42894.22 47837.73 2015-10-11 18:53:11.000 284 21178.46 123.83 42894.22 47837.72 2015-10-11 18:53:12.000 284 21178.45 123.84 42894.19 47837.70 2015-10-11 18:53:13.000 284 21178.43 123.85 42894.17 47837.68 2015-10-11 18:53:14.000 284 21178.41 123.84 42894.15 47837.65 2015-10-11 18:53:15.000 284 21178.39 123.88 42894.14 47837.67 2015-10-11 18:53:16.000 284 21178.37 123.99 42894.11 47837.62 2015-10-11 18:53:17.000 284 21178.34 124.05 42894.09 47837.60 2015-10-11 18:53:18.000 284 21178.33 124.11 42894.07 47837.57 2015-10-11 18:53:19.000 284 21178.37 124.16 42894.02 47837.51 2015-10-11 18:53:20.000 284 21178.37 124.21 42893.97 47837.51 2015-10-11 18:53:21.000 284 21178.36 124.25 42893.91 47837.46 2015-10-11 18:53:22.000 284 21178.37 124.29 42893.90 47837.43 2015-10-11 18:53:23.000 284 21178.39 124.31 42893.88 47837.44 2015-10-11 18:53:24.000 284 21178.37 124.34 42893.88 47837.38 2015-10-11 18:53:25.000 284 21178.36 124.33 42893.90 47837.37 2015-10-11 18:53:26.000 284 21178.36 124.31 42893.91 47837.40 2015-10-11 18:53:27.000 284 21178.33 124.33 42893.91 47837.39 2015-10-11 18:53:28.000 284 21178.33 124.36 42893.90 47837.38 2015-10-11 18:53:29.000 284 21178.32 124.39 42893.90 47837.40 2015-10-11 18:53:30.000 284 21178.30 124.38 42893.92 47837.40 2015-10-11 18:53:31.000 284 21178.30 124.40 42893.91 47837.40 2015-10-11 18:53:32.000 284 21178.32 124.40 42893.93 47837.41 2015-10-11 18:53:33.000 284 21178.30 124.42 42893.96 47837.43 2015-10-11 18:53:34.000 284 21178.26 124.44 42893.98 47837.42 2015-10-11 18:53:35.000 284 21178.24 124.47 42893.99 47837.43 2015-10-11 18:53:36.000 284 21178.24 124.51 42893.99 47837.44 2015-10-11 18:53:37.000 284 21178.22 124.53 42893.95 47837.41 2015-10-11 18:53:38.000 284 21178.24 124.56 42893.98 47837.41 2015-10-11 18:53:39.000 284 21178.26 124.58 42894.00 47837.43 2015-10-11 18:53:40.000 284 21178.26 124.60 42894.00 47837.39 2015-10-11 18:53:41.000 284 21178.25 124.63 42894.00 47837.43 2015-10-11 18:53:42.000 284 21178.28 124.62 42893.96 47837.42 2015-10-11 18:53:43.000 284 21178.27 124.63 42893.96 47837.40 2015-10-11 18:53:44.000 284 21178.21 124.66 42893.97 47837.40 2015-10-11 18:53:45.000 284 21178.23 124.67 42893.99 47837.43 2015-10-11 18:53:46.000 284 21178.23 124.66 42893.99 47837.43 2015-10-11 18:53:47.000 284 21178.22 124.65 42893.99 47837.40 2015-10-11 18:53:48.000 284 21178.20 124.69 42893.98 47837.43 2015-10-11 18:53:49.000 284 21178.25 124.71 42893.96 47837.44 2015-10-11 18:53:50.000 284 21178.22 124.74 42893.98 47837.42 2015-10-11 18:53:51.000 284 21178.20 124.75 42894.01 47837.41 2015-10-11 18:53:52.000 284 21178.17 124.73 42894.02 47837.40 2015-10-11 18:53:53.000 284 21178.17 124.75 42894.02 47837.43 2015-10-11 18:53:54.000 284 21178.17 124.75 42894.03 47837.44 2015-10-11 18:53:55.000 284 21178.19 124.75 42894.09 47837.44 2015-10-11 18:53:56.000 284 21178.18 124.78 42894.08 47837.45 2015-10-11 18:53:57.000 284 21178.18 124.77 42894.08 47837.46 2015-10-11 18:53:58.000 284 21178.20 124.80 42894.06 47837.47 2015-10-11 18:53:59.000 284 21178.19 124.86 42894.08 47837.48 2015-10-11 18:54:00.000 284 21178.19 124.93 42894.05 47837.48 2015-10-11 18:54:01.000 284 21178.19 124.95 42894.03 47837.45 2015-10-11 18:54:02.000 284 21178.19 124.96 42894.02 47837.42 2015-10-11 18:54:03.000 284 21178.20 124.97 42894.00 47837.42 2015-10-11 18:54:04.000 284 21178.19 124.96 42894.02 47837.41 2015-10-11 18:54:05.000 284 21178.19 124.97 42894.02 47837.42 2015-10-11 18:54:06.000 284 21178.19 124.95 42894.06 47837.45 2015-10-11 18:54:07.000 284 21178.19 124.97 42894.10 47837.43 2015-10-11 18:54:08.000 284 21178.23 124.98 42894.11 47837.47 2015-10-11 18:54:09.000 284 21178.18 125.01 42894.10 47837.47 2015-10-11 18:54:10.000 284 21178.18 125.06 42894.09 47837.51 2015-10-11 18:54:11.000 284 21178.19 125.10 42894.10 47837.50 2015-10-11 18:54:12.000 284 21178.17 125.15 42894.11 47837.53 2015-10-11 18:54:13.000 284 21178.13 125.15 42894.12 47837.49 2015-10-11 18:54:14.000 284 21178.08 125.17 42894.14 47837.49 2015-10-11 18:54:15.000 284 21178.08 125.19 42894.14 47837.48 2015-10-11 18:54:16.000 284 21178.10 125.20 42894.15 47837.46 2015-10-11 18:54:17.000 284 21178.09 125.22 42894.17 47837.49 2015-10-11 18:54:18.000 284 21178.06 125.22 42894.18 47837.51 2015-10-11 18:54:19.000 284 21178.07 125.21 42894.18 47837.49 2015-10-11 18:54:20.000 284 21178.07 125.23 42894.23 47837.55 2015-10-11 18:54:21.000 284 21178.08 125.24 42894.24 47837.56 2015-10-11 18:54:22.000 284 21178.09 125.25 42894.24 47837.58 2015-10-11 18:54:23.000 284 21178.12 125.32 42894.20 47837.58 2015-10-11 18:54:24.000 284 21178.15 125.34 42894.20 47837.58 2015-10-11 18:54:25.000 284 21178.16 125.35 42894.22 47837.60 2015-10-11 18:54:26.000 284 21178.21 125.38 42894.21 47837.60 2015-10-11 18:54:27.000 284 21178.20 125.39 42894.20 47837.62 2015-10-11 18:54:28.000 284 21178.22 125.41 42894.17 47837.60 2015-10-11 18:54:29.000 284 21178.21 125.42 42894.17 47837.63 2015-10-11 18:54:30.000 284 21178.23 125.46 42894.17 47837.63 2015-10-11 18:54:31.000 284 21178.21 125.49 42894.18 47837.61 2015-10-11 18:54:32.000 284 21178.20 125.51 42894.21 47837.60 2015-10-11 18:54:33.000 284 21178.19 125.55 42894.21 47837.61 2015-10-11 18:54:34.000 284 21178.19 125.60 42894.19 47837.60 2015-10-11 18:54:35.000 284 21178.21 125.68 42894.15 47837.59 2015-10-11 18:54:36.000 284 21178.20 125.74 42894.13 47837.56 2015-10-11 18:54:37.000 284 21178.19 125.76 42894.10 47837.53 2015-10-11 18:54:38.000 284 21178.21 125.76 42894.10 47837.52 2015-10-11 18:54:39.000 284 21178.24 125.76 42894.07 47837.52 2015-10-11 18:54:40.000 284 21178.23 125.85 42894.05 47837.51 2015-10-11 18:54:41.000 284 21178.19 125.97 42894.02 47837.45 2015-10-11 18:54:42.000 284 21178.20 126.08 42893.93 47837.41 2015-10-11 18:54:43.000 284 21178.23 126.11 42893.88 47837.35 2015-10-11 18:54:44.000 284 21178.26 126.11 42893.81 47837.30 2015-10-11 18:54:45.000 284 21178.26 126.14 42893.79 47837.26 2015-10-11 18:54:46.000 284 21178.26 126.14 42893.79 47837.23 2015-10-11 18:54:47.000 284 21178.29 126.18 42893.75 47837.23 2015-10-11 18:54:48.000 284 21178.27 126.20 42893.72 47837.23 2015-10-11 18:54:49.000 284 21178.30 126.24 42893.68 47837.21 2015-10-11 18:54:50.000 284 21178.31 126.26 42893.70 47837.21 2015-10-11 18:54:51.000 284 21178.34 126.28 42893.68 47837.19 2015-10-11 18:54:52.000 284 21178.35 126.22 42893.70 47837.19 2015-10-11 18:54:53.000 284 21178.38 126.18 42893.73 47837.21 2015-10-11 18:54:54.000 284 21178.39 126.14 42893.77 47837.25 2015-10-11 18:54:55.000 284 21178.44 126.07 42893.82 47837.31 2015-10-11 18:54:56.000 284 21178.47 126.08 42893.85 47837.36 2015-10-11 18:54:57.000 284 21178.50 126.10 42893.85 47837.42 2015-10-11 18:54:58.000 284 21178.54 126.09 42893.88 47837.44 2015-10-11 18:54:59.000 284 21178.54 126.09 42893.93 47837.47 2015-10-11 18:55:00.000 284 21178.53 126.10 42893.92 47837.50 2015-10-11 18:55:01.000 284 21178.53 126.13 42893.96 47837.52 2015-10-11 18:55:02.000 284 21178.52 126.18 42893.95 47837.54 2015-10-11 18:55:03.000 284 21178.53 126.20 42893.97 47837.53 2015-10-11 18:55:04.000 284 21178.53 126.21 42893.96 47837.54 2015-10-11 18:55:05.000 284 21178.56 126.23 42893.97 47837.58 2015-10-11 18:55:06.000 284 21178.56 126.26 42893.99 47837.56 2015-10-11 18:55:07.000 284 21178.57 126.27 42894.01 47837.58 2015-10-11 18:55:08.000 284 21178.60 126.24 42894.02 47837.59 2015-10-11 18:55:09.000 284 21178.60 126.25 42894.05 47837.63 2015-10-11 18:55:10.000 284 21178.59 126.28 42894.04 47837.65 2015-10-11 18:55:11.000 284 21178.57 126.34 42894.01 47837.65 2015-10-11 18:55:12.000 284 21178.53 126.40 42893.98 47837.67 2015-10-11 18:55:13.000 284 21178.55 126.41 42893.97 47837.61 2015-10-11 18:55:14.000 284 21178.59 126.37 42894.01 47837.65 2015-10-11 18:55:15.000 284 21178.64 126.34 42894.05 47837.67 2015-10-11 18:55:16.000 284 21178.66 126.35 42894.10 47837.72 2015-10-11 18:55:17.000 284 21178.69 126.36 42894.14 47837.77 2015-10-11 18:55:18.000 284 21178.73 126.34 42894.19 47837.83 2015-10-11 18:55:19.000 284 21178.75 126.34 42894.24 47837.87 2015-10-11 18:55:20.000 284 21178.79 126.38 42894.27 47837.93 2015-10-11 18:55:21.000 284 21178.78 126.41 42894.30 47837.97 2015-10-11 18:55:22.000 284 21178.82 126.43 42894.31 47837.99 2015-10-11 18:55:23.000 284 21178.85 126.42 42894.36 47838.03 2015-10-11 18:55:24.000 284 21178.90 126.41 42894.34 47838.06 2015-10-11 18:55:25.000 284 21178.89 126.44 42894.38 47838.11 2015-10-11 18:55:26.000 284 21178.91 126.44 42894.42 47838.11 2015-10-11 18:55:27.000 284 21178.95 126.47 42894.42 47838.15 2015-10-11 18:55:28.000 284 21178.93 126.47 42894.44 47838.18 2015-10-11 18:55:29.000 284 21178.93 126.52 42894.42 47838.18 2015-10-11 18:55:30.000 284 21178.90 126.62 42894.37 47838.20 2015-10-11 18:55:31.000 284 21178.89 126.70 42894.38 47838.16 2015-10-11 18:55:32.000 284 21178.87 126.74 42894.38 47838.14 2015-10-11 18:55:33.000 284 21178.86 126.79 42894.32 47838.09 2015-10-11 18:55:34.000 284 21178.83 126.85 42894.29 47838.05 2015-10-11 18:55:35.000 284 21178.82 126.92 42894.25 47838.05 2015-10-11 18:55:36.000 284 21178.83 126.94 42894.23 47837.99 2015-10-11 18:55:37.000 284 21178.86 126.96 42894.20 47837.96 2015-10-11 18:55:38.000 284 21178.85 126.97 42894.18 47837.94 2015-10-11 18:55:39.000 284 21178.83 126.99 42894.15 47837.92 2015-10-11 18:55:40.000 284 21178.84 126.96 42894.13 47837.92 2015-10-11 18:55:41.000 284 21178.85 126.99 42894.16 47837.94 2015-10-11 18:55:42.000 284 21178.89 126.99 42894.16 47837.94 2015-10-11 18:55:43.000 284 21178.89 126.99 42894.16 47837.94 2015-10-11 18:55:44.000 284 21178.93 126.95 42894.17 47837.95 2015-10-11 18:55:45.000 284 21178.98 126.90 42894.20 47837.99 2015-10-11 18:55:46.000 284 21178.99 126.87 42894.25 47838.02 2015-10-11 18:55:47.000 284 21179.00 126.89 42894.28 47838.05 2015-10-11 18:55:48.000 284 21179.03 126.89 42894.27 47838.10 2015-10-11 18:55:49.000 284 21179.05 126.91 42894.29 47838.09 2015-10-11 18:55:50.000 284 21179.06 126.92 42894.27 47838.13 2015-10-11 18:55:51.000 284 21179.10 126.88 42894.28 47838.12 2015-10-11 18:55:52.000 284 21179.13 126.87 42894.31 47838.16 2015-10-11 18:55:53.000 284 21179.14 126.85 42894.34 47838.17 2015-10-11 18:55:54.000 284 21179.14 126.82 42894.36 47838.19 2015-10-11 18:55:55.000 284 21179.19 126.79 42894.39 47838.23 2015-10-11 18:55:56.000 284 21179.19 126.75 42894.43 47838.26 2015-10-11 18:55:57.000 284 21179.22 126.74 42894.44 47838.28 2015-10-11 18:55:58.000 284 21179.24 126.70 42894.45 47838.32 2015-10-11 18:55:59.000 284 21179.25 126.69 42894.51 47838.36 2015-10-11 18:56:00.000 284 21179.26 126.65 42894.54 47838.40 2015-10-11 18:56:01.000 284 21179.25 126.61 42894.54 47838.43 2015-10-11 18:56:02.000 284 21179.27 126.61 42894.60 47838.48 2015-10-11 18:56:03.000 284 21179.23 126.61 42894.61 47838.48 2015-10-11 18:56:04.000 284 21179.25 126.64 42894.65 47838.52 2015-10-11 18:56:05.000 284 21179.24 126.63 42894.66 47838.53 2015-10-11 18:56:06.000 284 21179.24 126.63 42894.66 47838.54 2015-10-11 18:56:07.000 284 21179.23 126.64 42894.69 47838.54 2015-10-11 18:56:08.000 284 21179.24 126.62 42894.72 47838.56 2015-10-11 18:56:09.000 284 21179.22 126.63 42894.72 47838.56 2015-10-11 18:56:10.000 284 21179.21 126.64 42894.73 47838.59 2015-10-11 18:56:11.000 284 21179.20 126.64 42894.73 47838.60 2015-10-11 18:56:12.000 284 21179.22 126.66 42894.74 47838.57 2015-10-11 18:56:13.000 284 21179.23 126.64 42894.73 47838.59 2015-10-11 18:56:14.000 284 21179.22 126.64 42894.76 47838.58 2015-10-11 18:56:15.000 284 21179.22 126.64 42894.76 47838.58 2015-10-11 18:56:16.000 284 21179.25 126.61 42894.75 47838.61 2015-10-11 18:56:17.000 284 21179.26 126.63 42894.74 47838.60 2015-10-11 18:56:18.000 284 21179.25 126.66 42894.75 47838.62 2015-10-11 18:56:19.000 284 21179.23 126.66 42894.71 47838.61 2015-10-11 18:56:20.000 284 21179.24 126.65 42894.75 47838.60 2015-10-11 18:56:21.000 284 21179.23 126.64 42894.78 47838.60 2015-10-11 18:56:22.000 284 21179.21 126.64 42894.77 47838.61 2015-10-11 18:56:23.000 284 21179.27 126.65 42894.76 47838.63 2015-10-11 18:56:24.000 284 21179.23 126.65 42894.79 47838.62 2015-10-11 18:56:25.000 284 21179.22 126.65 42894.80 47838.62 2015-10-11 18:56:26.000 284 21179.23 126.67 42894.75 47838.61 2015-10-11 18:56:27.000 284 21179.22 126.71 42894.74 47838.61 2015-10-11 18:56:28.000 284 21179.16 126.74 42894.72 47838.61 2015-10-11 18:56:29.000 284 21179.14 126.80 42894.69 47838.56 2015-10-11 18:56:30.000 284 21179.10 126.84 42894.66 47838.55 2015-10-11 18:56:31.000 284 21179.04 126.86 42894.65 47838.49 2015-10-11 18:56:32.000 284 21179.01 126.88 42894.60 47838.46 2015-10-11 18:56:33.000 284 21178.99 126.91 42894.60 47838.42 2015-10-11 18:56:34.000 284 21178.98 126.96 42894.61 47838.40 2015-10-11 18:56:35.000 284 21178.96 126.99 42894.61 47838.38 2015-10-11 18:56:36.000 284 21178.95 127.01 42894.59 47838.35 2015-10-11 18:56:37.000 284 21178.93 127.03 42894.56 47838.32 2015-10-11 18:56:38.000 284 21178.94 127.06 42894.54 47838.33 2015-10-11 18:56:39.000 284 21178.91 127.09 42894.54 47838.29 2015-10-11 18:56:40.000 284 21178.89 127.15 42894.51 47838.28 2015-10-11 18:56:41.000 284 21178.88 127.20 42894.50 47838.26 2015-10-11 18:56:42.000 284 21178.89 127.21 42894.51 47838.23 2015-10-11 18:56:43.000 284 21178.90 127.24 42894.49 47838.25 2015-10-11 18:56:44.000 284 21178.86 127.29 42894.51 47838.21 2015-10-11 18:56:45.000 284 21178.87 127.35 42894.46 47838.19 2015-10-11 18:56:46.000 284 21178.87 127.40 42894.41 47838.20 2015-10-11 18:56:47.000 284 21178.86 127.44 42894.38 47838.17 2015-10-11 18:56:48.000 284 21178.83 127.50 42894.41 47838.15 2015-10-11 18:56:49.000 284 21178.79 127.57 42894.34 47838.12 2015-10-11 18:56:50.000 284 21178.78 127.61 42894.32 47838.06 2015-10-11 18:56:51.000 284 21178.77 127.63 42894.33 47838.05 2015-10-11 18:56:52.000 284 21178.75 127.67 42894.30 47838.02 2015-10-11 18:56:53.000 284 21178.76 127.68 42894.31 47838.01 2015-10-11 18:56:54.000 284 21178.76 127.71 42894.32 47838.04 2015-10-11 18:56:55.000 284 21178.74 127.77 42894.33 47838.05 2015-10-11 18:56:56.000 284 21178.77 127.78 42894.34 47838.03 2015-10-11 18:56:57.000 284 21178.80 127.80 42894.35 47838.05 2015-10-11 18:56:58.000 284 21178.77 127.81 42894.36 47838.07 2015-10-11 18:56:59.000 284 21178.75 127.83 42894.38 47838.05 2015-10-11 18:57:00.000 284 21178.77 127.87 42894.38 47838.07 2015-10-11 18:57:01.000 284 21178.75 127.91 42894.36 47838.06 2015-10-11 18:57:02.000 284 21178.77 127.97 42894.38 47838.09 2015-10-11 18:57:03.000 284 21178.75 128.04 42894.38 47838.06 2015-10-11 18:57:04.000 284 21178.74 128.06 42894.35 47838.08 2015-10-11 18:57:05.000 284 21178.76 128.07 42894.34 47838.06 2015-10-11 18:57:06.000 284 21178.78 128.09 42894.34 47838.06 2015-10-11 18:57:07.000 284 21178.76 128.11 42894.32 47838.04 2015-10-11 18:57:08.000 284 21178.74 128.16 42894.36 47838.05 2015-10-11 18:57:09.000 284 21178.74 128.19 42894.35 47838.05 2015-10-11 18:57:10.000 284 21178.72 128.22 42894.34 47838.08 2015-10-11 18:57:11.000 284 21178.75 128.23 42894.35 47838.03 2015-10-11 18:57:12.000 284 21178.76 128.25 42894.34 47838.03 2015-10-11 18:57:13.000 284 21178.79 128.24 42894.32 47838.02 2015-10-11 18:57:14.000 284 21178.80 128.20 42894.33 47838.01 2015-10-11 18:57:15.000 284 21178.80 128.21 42894.34 47838.04 2015-10-11 18:57:16.000 284 21178.77 128.22 42894.33 47838.04 2015-10-11 18:57:17.000 284 21178.78 128.19 42894.30 47838.04 2015-10-11 18:57:18.000 284 21178.78 128.17 42894.33 47838.07 2015-10-11 18:57:19.000 284 21178.80 128.15 42894.36 47838.05 2015-10-11 18:57:20.000 284 21178.80 128.11 42894.37 47838.04 2015-10-11 18:57:21.000 284 21178.84 128.10 42894.38 47838.07 2015-10-11 18:57:22.000 284 21178.94 128.03 42894.38 47838.09 2015-10-11 18:57:23.000 284 21178.94 128.00 42894.40 47838.13 2015-10-11 18:57:24.000 284 21178.95 127.95 42894.38 47838.14 2015-10-11 18:57:25.000 284 21178.95 127.94 42894.42 47838.17 2015-10-11 18:57:26.000 284 21178.94 127.89 42894.44 47838.17 2015-10-11 18:57:27.000 284 21178.96 127.86 42894.47 47838.20 2015-10-11 18:57:28.000 284 21179.00 127.82 42894.48 47838.22 2015-10-11 18:57:29.000 284 21179.06 127.76 42894.52 47838.26 2015-10-11 18:57:30.000 284 21179.08 127.72 42894.56 47838.29 2015-10-11 18:57:31.000 284 21179.05 127.69 42894.55 47838.30 2015-10-11 18:57:32.000 284 21179.03 127.68 42894.54 47838.34 2015-10-11 18:57:33.000 284 21179.01 127.69 42894.56 47838.31 2015-10-11 18:57:34.000 284 21179.00 127.69 42894.53 47838.33 2015-10-11 18:57:35.000 284 21179.01 127.67 42894.50 47838.29 2015-10-11 18:57:36.000 284 21179.04 127.61 42894.48 47838.26 2015-10-11 18:57:37.000 284 21179.08 127.59 42894.47 47838.26 2015-10-11 18:57:38.000 284 21179.10 127.55 42894.46 47838.28 2015-10-11 18:57:39.000 284 21179.13 127.52 42894.48 47838.32 2015-10-11 18:57:40.000 284 21179.13 127.52 42894.51 47838.33 2015-10-11 18:57:41.000 284 21179.16 127.52 42894.54 47838.37 2015-10-11 18:57:42.000 284 21179.17 127.54 42894.55 47838.38 2015-10-11 18:57:43.000 284 21179.19 127.56 42894.57 47838.40 2015-10-11 18:57:44.000 284 21179.21 127.57 42894.56 47838.42 2015-10-11 18:57:45.000 284 21179.20 127.58 42894.60 47838.45 2015-10-11 18:57:46.000 284 21179.18 127.61 42894.59 47838.46 2015-10-11 18:57:47.000 284 21179.17 127.64 42894.62 47838.49 2015-10-11 18:57:48.000 284 21179.15 127.67 42894.63 47838.50 2015-10-11 18:57:49.000 284 21179.15 127.68 42894.63 47838.48 2015-10-11 18:57:50.000 284 21179.13 127.68 42894.66 47838.48 2015-10-11 18:57:51.000 284 21179.08 127.69 42894.68 47838.47 2015-10-11 18:57:52.000 284 21179.08 127.69 42894.69 47838.47 2015-10-11 18:57:53.000 284 21179.05 127.73 42894.70 47838.47 2015-10-11 18:57:54.000 284 21178.99 127.76 42894.70 47838.44 2015-10-11 18:57:55.000 284 21179.00 127.77 42894.70 47838.46 2015-10-11 18:57:56.000 284 21178.91 127.89 42894.70 47838.44 2015-10-11 18:57:57.000 284 21178.83 128.02 42894.63 47838.39 2015-10-11 18:57:58.000 284 21178.78 128.11 42894.57 47838.31 2015-10-11 18:57:59.000 284 21178.73 128.17 42894.49 47838.22 2015-10-11 18:58:00.000 284 21178.69 128.25 42894.44 47838.16 2015-10-11 18:58:01.000 284 21178.63 128.33 42894.43 47838.10 2015-10-11 18:58:02.000 284 21178.59 128.41 42894.39 47838.03 2015-10-11 18:58:03.000 284 21178.55 128.44 42894.37 47838.01 2015-10-11 18:58:04.000 284 21178.53 128.44 42894.40 47837.99 2015-10-11 18:58:05.000 284 21178.49 128.47 42894.42 47837.98 2015-10-11 18:58:06.000 284 21178.49 128.49 42894.42 47837.97 2015-10-11 18:58:07.000 284 21178.51 128.53 42894.40 47837.98 2015-10-11 18:58:08.000 284 21178.54 128.57 42894.40 47838.00 2015-10-11 18:58:09.000 284 21178.55 128.57 42894.42 47838.01 2015-10-11 18:58:10.000 284 21178.59 128.62 42894.43 47838.04 2015-10-11 18:58:11.000 284 21178.57 128.68 42894.41 47838.02 2015-10-11 18:58:12.000 284 21178.55 128.74 42894.41 47838.02 2015-10-11 18:58:13.000 284 21178.54 128.79 42894.40 47838.01 2015-10-11 18:58:14.000 284 21178.55 128.81 42894.39 47837.99 2015-10-11 18:58:15.000 284 21178.53 128.91 42894.38 47837.99 2015-10-11 18:58:16.000 284 21178.50 129.03 42894.33 47837.99 2015-10-11 18:58:17.000 284 21178.45 129.12 42894.35 47837.94 2015-10-11 18:58:18.000 284 21178.46 129.20 42894.32 47837.89 2015-10-11 18:58:19.000 284 21178.47 129.25 42894.27 47837.86 2015-10-11 18:58:20.000 284 21178.49 129.27 42894.32 47837.85 2015-10-11 18:58:21.000 284 21178.52 129.29 42894.34 47837.87 2015-10-11 18:58:22.000 284 21178.55 129.37 42894.31 47837.89 2015-10-11 18:58:23.000 284 21178.58 129.45 42894.34 47837.94 2015-10-11 18:58:24.000 284 21178.57 129.56 42894.38 47837.95 2015-10-11 18:58:25.000 284 21178.59 129.61 42894.37 47837.95 2015-10-11 18:58:26.000 284 21178.61 129.73 42894.35 47837.96 2015-10-11 18:58:27.000 284 21178.58 129.89 42894.34 47837.97 2015-10-11 18:58:28.000 284 21178.61 129.98 42894.31 47837.96 2015-10-11 18:58:29.000 284 21178.62 130.03 42894.32 47837.92 2015-10-11 18:58:30.000 284 21178.61 130.05 42894.32 47837.93 2015-10-11 18:58:31.000 284 21178.57 130.08 42894.34 47837.91 2015-10-11 18:58:32.000 284 21178.57 130.07 42894.34 47837.92 2015-10-11 18:58:33.000 284 21178.54 130.05 42894.34 47837.93 2015-10-11 18:58:34.000 284 21178.55 130.05 42894.36 47837.92 2015-10-11 18:58:35.000 284 21178.55 130.07 42894.35 47837.92 2015-10-11 18:58:36.000 284 21178.55 130.07 42894.33 47837.93 2015-10-11 18:58:37.000 284 21178.53 130.03 42894.37 47837.93 2015-10-11 18:58:38.000 284 21178.50 130.04 42894.37 47837.95 2015-10-11 18:58:39.000 284 21178.51 130.03 42894.38 47837.94 2015-10-11 18:58:40.000 284 21178.53 130.02 42894.40 47837.96 2015-10-11 18:58:41.000 284 21178.55 130.00 42894.40 47837.98 2015-10-11 18:58:42.000 284 21178.53 130.07 42894.40 47837.98 2015-10-11 18:58:43.000 284 21178.53 130.17 42894.32 47837.96 2015-10-11 18:58:44.000 284 21178.53 130.28 42894.26 47837.89 2015-10-11 18:58:45.000 284 21178.52 130.36 42894.19 47837.83 2015-10-11 18:58:46.000 284 21178.51 130.40 42894.12 47837.77 2015-10-11 18:58:47.000 284 21178.54 130.36 42894.09 47837.74 2015-10-11 18:58:48.000 284 21178.60 130.32 42894.09 47837.73 2015-10-11 18:58:49.000 284 21178.67 130.28 42894.10 47837.74 2015-10-11 18:58:50.000 284 21178.71 130.29 42894.12 47837.79 2015-10-11 18:58:51.000 284 21178.76 130.31 42894.11 47837.82 2015-10-11 18:58:52.000 284 21178.82 130.36 42894.16 47837.87 2015-10-11 18:58:53.000 284 21178.89 130.37 42894.17 47837.91 2015-10-11 18:58:54.000 284 21178.95 130.34 42894.22 47837.97 2015-10-11 18:58:55.000 284 21178.98 130.36 42894.21 47838.02 2015-10-11 18:58:56.000 284 21178.99 130.37 42894.26 47838.04 2015-10-11 18:58:57.000 284 21179.04 130.38 42894.27 47838.09 2015-10-11 18:58:58.000 284 21179.03 130.37 42894.33 47838.16 2015-10-11 18:58:59.000 284 21179.11 130.32 42894.39 47838.18 2015-10-11 18:59:00.000 284 21179.11 130.30 42894.47 47838.23 2015-10-11 18:59:01.000 284 21179.10 130.29 42894.50 47838.27 2015-10-11 18:59:02.000 284 21179.12 130.26 42894.52 47838.30 2015-10-11 18:59:03.000 284 21179.10 130.26 42894.53 47838.34 2015-10-11 18:59:04.000 284 21179.10 130.25 42894.51 47838.34 2015-10-11 18:59:05.000 284 21179.06 130.27 42894.51 47838.34 2015-10-11 18:59:06.000 284 21179.04 130.24 42894.52 47838.34 2015-10-11 18:59:07.000 284 21178.99 130.16 42894.52 47838.32 2015-10-11 18:59:08.000 284 21178.99 130.10 42894.55 47838.31 2015-10-11 18:59:09.000 284 21179.01 130.03 42894.60 47838.34 2015-10-11 18:59:10.000 284 21179.00 130.00 42894.62 47838.36 2015-10-11 18:59:11.000 284 21179.02 130.02 42894.64 47838.39 2015-10-11 18:59:12.000 284 21179.04 129.98 42894.62 47838.39 2015-10-11 18:59:13.000 284 21179.05 129.96 42894.67 47838.44 2015-10-11 18:59:14.000 284 21179.06 129.97 42894.71 47838.44 2015-10-11 18:59:15.000 284 21179.05 129.97 42894.71 47838.46 2015-10-11 18:59:16.000 284 21179.05 130.00 42894.71 47838.50 2015-10-11 18:59:17.000 284 21179.06 129.99 42894.73 47838.49 2015-10-11 18:59:18.000 284 21179.08 130.02 42894.74 47838.50 2015-10-11 18:59:19.000 284 21179.02 130.05 42894.73 47838.48 2015-10-11 18:59:20.000 284 21178.97 130.06 42894.67 47838.46 2015-10-11 18:59:21.000 284 21178.95 130.04 42894.68 47838.43 2015-10-11 18:59:22.000 284 21178.89 130.03 42894.67 47838.41 2015-10-11 18:59:23.000 284 21178.84 130.03 42894.71 47838.38 2015-10-11 18:59:24.000 284 21178.79 130.05 42894.68 47838.36 2015-10-11 18:59:25.000 284 21178.76 130.04 42894.68 47838.34 2015-10-11 18:59:26.000 284 21178.80 130.00 42894.71 47838.33 2015-10-11 18:59:27.000 284 21178.80 129.97 42894.70 47838.32 2015-10-11 18:59:28.000 284 21178.78 129.94 42894.73 47838.37 2015-10-11 18:59:29.000 284 21178.79 129.93 42894.76 47838.38 2015-10-11 18:59:30.000 284 21178.76 129.97 42894.77 47838.39 2015-10-11 18:59:31.000 284 21178.74 129.99 42894.79 47838.42 2015-10-11 18:59:32.000 284 21178.77 130.00 42894.83 47838.43 2015-10-11 18:59:33.000 284 21178.74 130.03 42894.81 47838.43 2015-10-11 18:59:34.000 284 21178.73 130.04 42894.84 47838.43 2015-10-11 18:59:35.000 284 21178.75 130.09 42894.85 47838.46 2015-10-11 18:59:36.000 284 21178.75 130.12 42894.84 47838.45 2015-10-11 18:59:37.000 284 21178.71 130.15 42894.80 47838.43 2015-10-11 18:59:38.000 284 21178.70 130.17 42894.79 47838.45 2015-10-11 18:59:39.000 284 21178.70 130.24 42894.78 47838.40 2015-10-11 18:59:40.000 284 21178.67 130.30 42894.76 47838.41 2015-10-11 18:59:41.000 284 21178.67 130.34 42894.77 47838.40 2015-10-11 18:59:42.000 284 21178.67 130.39 42894.78 47838.39 2015-10-11 18:59:43.000 284 21178.69 130.45 42894.80 47838.38 2015-10-11 18:59:44.000 284 21178.71 130.54 42894.80 47838.38 2015-10-11 18:59:45.000 284 21178.70 130.60 42894.80 47838.39 2015-10-11 18:59:46.000 284 21178.73 130.65 42894.79 47838.42 2015-10-11 18:59:47.000 284 21178.74 130.72 42894.81 47838.44 2015-10-11 18:59:48.000 284 21178.75 130.80 42894.82 47838.46 2015-10-11 18:59:49.000 284 21178.75 130.88 42894.82 47838.47 2015-10-11 18:59:50.000 284 21178.76 130.96 42894.80 47838.49 2015-10-11 18:59:51.000 284 21178.79 131.01 42894.83 47838.47 2015-10-11 18:59:52.000 284 21178.79 131.06 42894.81 47838.50 2015-10-11 18:59:53.000 284 21178.82 131.10 42894.83 47838.52 2015-10-11 18:59:54.000 284 21178.88 131.13 42894.84 47838.55 2015-10-11 18:59:55.000 284 21178.89 131.16 42894.88 47838.56 2015-10-11 18:59:56.000 284 21178.94 131.17 42894.92 47838.59 2015-10-11 18:59:57.000 284 21178.97 131.19 42894.91 47838.63 2015-10-11 18:59:58.000 284 21179.00 131.20 42894.93 47838.64 2015-10-11 18:59:59.000 284 21179.03 131.21 42894.94 47838.69 2015-10-11 19:00:00.000 284 21179.02 131.25 42894.97 47838.71 2015-10-11 19:00:01.000 284 21179.02 131.28 42894.97 47838.72 2015-10-11 19:00:02.000 284 21179.04 131.34 42894.98 47838.73 2015-10-11 19:00:03.000 284 21179.05 131.41 42894.98 47838.72 2015-10-11 19:00:04.000 284 21179.09 131.45 42894.95 47838.74 2015-10-11 19:00:05.000 284 21179.12 131.51 42894.94 47838.73 2015-10-11 19:00:06.000 284 21179.12 131.59 42894.94 47838.72 2015-10-11 19:00:07.000 284 21179.09 131.68 42894.93 47838.71 2015-10-11 19:00:08.000 284 21179.09 131.79 42894.91 47838.71 2015-10-11 19:00:09.000 284 21179.09 131.91 42894.91 47838.71 2015-10-11 19:00:10.000 284 21179.08 131.99 42894.90 47838.71 2015-10-11 19:00:11.000 284 21179.09 132.12 42894.91 47838.69 2015-10-11 19:00:12.000 284 21179.09 132.20 42894.91 47838.70 2015-10-11 19:00:13.000 284 21179.10 132.25 42894.87 47838.67 2015-10-11 19:00:14.000 284 21179.14 132.35 42894.84 47838.65 2015-10-11 19:00:15.000 284 21179.16 132.44 42894.84 47838.68 2015-10-11 19:00:16.000 284 21179.19 132.52 42894.83 47838.65 2015-10-11 19:00:17.000 284 21179.20 132.58 42894.83 47838.66 2015-10-11 19:00:18.000 284 21179.21 132.64 42894.79 47838.66 2015-10-11 19:00:19.000 284 21179.20 132.71 42894.79 47838.66 2015-10-11 19:00:20.000 284 21179.23 132.79 42894.76 47838.67 2015-10-11 19:00:21.000 284 21179.24 132.83 42894.75 47838.63 2015-10-11 19:00:22.000 284 21179.25 132.87 42894.71 47838.65 2015-10-11 19:00:23.000 284 21179.29 132.92 42894.70 47838.63 2015-10-11 19:00:24.000 284 21179.33 132.97 42894.70 47838.60 2015-10-11 19:00:25.000 284 21179.35 133.02 42894.66 47838.59 2015-10-11 19:00:26.000 284 21179.36 133.03 42894.66 47838.57 2015-10-11 19:00:27.000 284 21179.40 133.02 42894.62 47838.56 2015-10-11 19:00:28.000 284 21179.40 133.02 42894.61 47838.58 2015-10-11 19:00:29.000 284 21179.39 133.04 42894.64 47838.58 2015-10-11 19:00:30.000 284 21179.37 133.04 42894.66 47838.61 2015-10-11 19:00:31.000 284 21179.38 133.03 42894.68 47838.62 2015-10-11 19:00:32.000 284 21179.41 133.06 42894.68 47838.64 2015-10-11 19:00:33.000 284 21179.39 133.10 42894.68 47838.61 2015-10-11 19:00:34.000 284 21179.35 133.11 42894.66 47838.60 2015-10-11 19:00:35.000 284 21179.33 133.15 42894.61 47838.57 2015-10-11 19:00:36.000 284 21179.31 133.16 42894.63 47838.55 2015-10-11 19:00:37.000 284 21179.26 133.15 42894.56 47838.53 2015-10-11 19:00:38.000 284 21179.22 133.12 42894.54 47838.47 2015-10-11 19:00:39.000 284 21179.18 133.14 42894.51 47838.47 2015-10-11 19:00:40.000 284 21179.13 133.20 42894.50 47838.40 2015-10-11 19:00:41.000 284 21179.07 133.27 42894.43 47838.35 2015-10-11 19:00:42.000 284 21179.02 133.37 42894.31 47838.25 2015-10-11 19:00:43.000 284 21178.99 133.42 42894.23 47838.14 2015-10-11 19:00:44.000 284 21178.99 133.39 42894.12 47838.05 2015-10-11 19:00:45.000 284 21178.97 133.36 42894.05 47837.95 2015-10-11 19:00:46.000 284 21179.01 133.24 42894.06 47837.89 2015-10-11 19:00:47.000 284 21178.99 133.18 42894.02 47837.88 2015-10-11 19:00:48.000 284 21178.98 133.10 42894.01 47837.88 2015-10-11 19:00:49.000 284 21179.00 133.01 42894.02 47837.87 2015-10-11 19:00:50.000 284 21179.02 132.95 42894.03 47837.88 2015-10-11 19:00:51.000 284 21179.05 132.92 42894.01 47837.89 2015-10-11 19:00:52.000 284 21179.07 132.85 42894.05 47837.88 2015-10-11 19:00:53.000 284 21179.10 132.77 42894.05 47837.89 2015-10-11 19:00:54.000 284 21179.10 132.72 42894.04 47837.91 2015-10-11 19:00:55.000 284 21179.13 132.69 42894.06 47837.94 2015-10-11 19:00:56.000 284 21179.11 132.74 42894.08 47837.94 2015-10-11 19:00:57.000 284 21179.13 132.74 42894.03 47837.95 2015-10-11 19:00:58.000 284 21179.16 132.73 42894.00 47837.91 2015-10-11 19:00:59.000 284 21179.15 132.75 42894.03 47837.94 2015-10-11 19:01:00.000 284 21179.15 132.72 42894.04 47837.90 2015-10-11 19:01:01.000 284 21179.17 132.71 42894.04 47837.94 2015-10-11 19:01:02.000 284 21179.22 132.68 42894.07 47837.96 2015-10-11 19:01:03.000 284 21179.23 132.69 42894.07 47837.99 2015-10-11 19:01:04.000 284 21179.18 132.80 42894.07 47838.01 2015-10-11 19:01:05.000 284 21179.18 132.93 42894.04 47837.99 2015-10-11 19:01:06.000 284 21179.14 133.04 42894.02 47837.95 2015-10-11 19:01:07.000 284 21179.11 133.07 42894.00 47837.91 2015-10-11 19:01:08.000 284 21179.10 133.07 42894.00 47837.88 2015-10-11 19:01:09.000 284 21179.09 133.07 42894.01 47837.89 2015-10-11 19:01:10.000 284 21179.09 133.02 42894.02 47837.91 2015-10-11 19:01:11.000 284 21179.09 133.05 42894.06 47837.92 2015-10-11 19:01:12.000 284 21179.04 133.07 42894.10 47837.93 2015-10-11 19:01:13.000 284 21179.02 133.08 42894.13 47837.94 2015-10-11 19:01:14.000 284 21178.94 133.11 42894.11 47837.93 2015-10-11 19:01:15.000 284 21178.88 133.16 42894.13 47837.93 2015-10-11 19:01:16.000 284 21178.82 133.16 42894.15 47837.89 2015-10-11 19:01:17.000 284 21178.73 133.19 42894.17 47837.90 2015-10-11 19:01:18.000 284 21178.64 133.28 42894.20 47837.86 2015-10-11 19:01:19.000 284 21178.60 133.33 42894.18 47837.84 2015-10-11 19:01:20.000 284 21178.57 133.41 42894.16 47837.84 2015-10-11 19:01:21.000 284 21178.52 133.49 42894.18 47837.79 2015-10-11 19:01:22.000 284 21178.52 133.58 42894.20 47837.80 2015-10-11 19:01:23.000 284 21178.53 133.63 42894.16 47837.79 2015-10-11 19:01:24.000 284 21178.57 133.67 42894.14 47837.78 2015-10-11 19:01:25.000 284 21178.57 133.73 42894.13 47837.79 2015-10-11 19:01:26.000 284 21178.58 133.79 42894.14 47837.78 2015-10-11 19:01:27.000 284 21178.63 133.83 42894.10 47837.78 2015-10-11 19:01:28.000 284 21178.65 133.87 42894.09 47837.79 2015-10-11 19:01:29.000 284 21178.71 133.87 42894.11 47837.83 2015-10-11 19:01:30.000 284 21178.74 133.85 42894.13 47837.85 2015-10-11 19:01:31.000 284 21178.82 133.84 42894.21 47837.89 2015-10-11 19:01:32.000 284 21178.89 133.82 42894.22 47837.96 2015-10-11 19:01:33.000 284 21178.97 133.83 42894.27 47837.99 2015-10-11 19:01:34.000 284 21179.02 133.86 42894.26 47838.04 2015-10-11 19:01:35.000 284 21179.05 133.87 42894.28 47838.08 2015-10-11 19:01:36.000 284 21179.05 133.87 42894.28 47838.10 2015-10-11 19:01:37.000 284 21179.03 133.93 42894.31 47838.14 2015-10-11 19:01:38.000 284 21179.06 133.95 42894.32 47838.11 2015-10-11 19:01:39.000 284 21179.06 133.93 42894.32 47838.12 2015-10-11 19:01:40.000 284 21179.08 133.93 42894.31 47838.14 2015-10-11 19:01:41.000 284 21179.08 133.93 42894.30 47838.13 2015-10-11 19:01:42.000 284 21179.08 133.96 42894.29 47838.15 2015-10-11 19:01:43.000 284 21179.08 134.02 42894.28 47838.16 2015-10-11 19:01:44.000 284 21179.06 134.03 42894.33 47838.15 2015-10-11 19:01:45.000 284 21179.08 134.05 42894.30 47838.13 2015-10-11 19:01:46.000 284 21179.09 134.08 42894.32 47838.12 2015-10-11 19:01:47.000 284 21179.10 134.10 42894.29 47838.12 2015-10-11 19:01:48.000 284 21179.16 134.08 42894.27 47838.15 2015-10-11 19:01:49.000 284 21179.16 134.09 42894.28 47838.15 2015-10-11 19:01:50.000 284 21179.21 134.10 42894.26 47838.16 2015-10-11 19:01:51.000 284 21179.21 134.09 42894.27 47838.19 2015-10-11 19:01:52.000 284 21179.26 134.04 42894.32 47838.19 2015-10-11 19:01:53.000 284 21179.27 134.00 42894.29 47838.21 2015-10-11 19:01:54.000 284 21179.28 133.99 42894.31 47838.21 2015-10-11 19:01:55.000 284 21179.26 134.01 42894.28 47838.22 2015-10-11 19:01:56.000 284 21179.24 134.00 42894.30 47838.23 2015-10-11 19:01:57.000 284 21179.26 134.00 42894.27 47838.21 2015-10-11 19:01:58.000 284 21179.28 133.99 42894.27 47838.21 2015-10-11 19:01:59.000 284 21179.23 133.96 42894.29 47838.21 2015-10-11 19:02:00.000 284 21179.22 133.93 42894.31 47838.20 2015-10-11 19:02:01.000 284 21179.28 133.85 42894.31 47838.20 2015-10-11 19:02:02.000 284 21179.34 133.76 42894.31 47838.24 2015-10-11 19:02:03.000 284 21179.39 133.68 42894.41 47838.31 2015-10-11 19:02:04.000 284 21179.48 133.62 42894.49 47838.39 2015-10-11 19:02:05.000 284 21179.53 133.58 42894.52 47838.45 2015-10-11 19:02:06.000 284 21179.60 133.54 42894.49 47838.52 2015-10-11 19:02:07.000 284 21179.60 133.52 42894.56 47838.56 2015-10-11 19:02:08.000 284 21179.65 133.52 42894.58 47838.61 2015-10-11 19:02:09.000 284 21179.65 133.54 42894.60 47838.60 2015-10-11 19:02:10.000 284 21179.64 133.53 42894.62 47838.68 2015-10-11 19:02:11.000 284 21179.67 133.51 42894.63 47838.69 2015-10-11 19:02:12.000 284 21179.68 133.51 42894.62 47838.71 2015-10-11 19:02:13.000 284 21179.69 133.51 42894.62 47838.71 2015-10-11 19:02:14.000 284 21179.70 133.50 42894.62 47838.72 2015-10-11 19:02:15.000 284 21179.70 133.52 42894.62 47838.73 2015-10-11 19:02:16.000 284 21179.69 133.54 42894.60 47838.74 2015-10-11 19:02:17.000 284 21179.68 133.56 42894.62 47838.73 2015-10-11 19:02:18.000 284 21179.62 133.58 42894.62 47838.68 2015-10-11 19:02:19.000 284 21179.63 133.60 42894.60 47838.71 2015-10-11 19:02:20.000 284 21179.62 133.62 42894.65 47838.69 2015-10-11 19:02:21.000 284 21179.58 133.65 42894.65 47838.67 2015-10-11 19:02:22.000 284 21179.59 133.65 42894.63 47838.66 2015-10-11 19:02:23.000 284 21179.58 133.63 42894.66 47838.65 2015-10-11 19:02:24.000 284 21179.53 133.67 42894.67 47838.65 2015-10-11 19:02:25.000 284 21179.53 133.66 42894.67 47838.63 2015-10-11 19:02:26.000 284 21179.52 133.66 42894.66 47838.65 2015-10-11 19:02:27.000 284 21179.51 133.67 42894.66 47838.64 2015-10-11 19:02:28.000 284 21179.49 133.66 42894.67 47838.65 2015-10-11 19:02:29.000 284 21179.50 133.66 42894.67 47838.66 2015-10-11 19:02:30.000 284 21179.48 133.63 42894.69 47838.65 2015-10-11 19:02:31.000 284 21179.45 133.65 42894.71 47838.66 2015-10-11 19:02:32.000 284 21179.44 133.64 42894.72 47838.66 2015-10-11 19:02:33.000 284 21179.47 133.61 42894.73 47838.67 2015-10-11 19:02:34.000 284 21179.49 133.63 42894.74 47838.71 2015-10-11 19:02:35.000 284 21179.45 133.66 42894.77 47838.72 2015-10-11 19:02:36.000 284 21179.46 133.67 42894.78 47838.72 2015-10-11 19:02:37.000 284 21179.44 133.71 42894.79 47838.73 2015-10-11 19:02:38.000 284 21179.42 133.71 42894.84 47838.75 2015-10-11 19:02:39.000 284 21179.42 133.73 42894.84 47838.78 2015-10-11 19:02:40.000 284 21179.43 133.73 42894.85 47838.79 2015-10-11 19:02:41.000 284 21179.43 133.74 42894.89 47838.81 2015-10-11 19:02:42.000 284 21179.40 133.73 42894.97 47838.82 2015-10-11 19:02:43.000 284 21179.39 133.74 42894.96 47838.86 2015-10-11 19:02:44.000 284 21179.38 133.74 42894.97 47838.89 2015-10-11 19:02:45.000 284 21179.40 133.74 42895.01 47838.91 2015-10-11 19:02:46.000 284 21179.41 133.75 42895.01 47838.93 2015-10-11 19:02:47.000 284 21179.40 133.74 42895.03 47838.96 2015-10-11 19:02:48.000 284 21179.41 133.73 42895.06 47838.97 2015-10-11 19:02:49.000 284 21179.44 133.74 42895.10 47838.99 2015-10-11 19:02:50.000 284 21179.46 133.75 42895.10 47839.01 2015-10-11 19:02:51.000 284 21179.46 133.74 42895.09 47839.01 2015-10-11 19:02:52.000 284 21179.48 133.70 42895.10 47839.04 2015-10-11 19:02:53.000 284 21179.50 133.72 42895.13 47839.06 2015-10-11 19:02:54.000 284 21179.50 133.71 42895.13 47839.07 2015-10-11 19:02:55.000 284 21179.55 133.75 42895.12 47839.07 2015-10-11 19:02:56.000 284 21179.57 133.79 42895.15 47839.11 2015-10-11 19:02:57.000 284 21179.53 133.83 42895.09 47839.08 2015-10-11 19:02:58.000 284 21179.54 133.87 42895.07 47839.07 2015-10-11 19:02:59.000 284 21179.54 133.88 42895.06 47839.04 2015-10-11 19:03:00.000 284 21179.55 133.90 42895.01 47839.01 2015-10-11 19:03:01.000 284 21179.58 133.90 42894.97 47838.98 2015-10-11 19:03:02.000 284 21179.61 133.91 42894.96 47838.99 2015-10-11 19:03:03.000 284 21179.62 133.92 42894.95 47838.99 2015-10-11 19:03:04.000 284 21179.65 133.92 42894.94 47839.00 2015-10-11 19:03:05.000 284 21179.64 133.94 42894.97 47838.98 2015-10-11 19:03:06.000 284 21179.65 133.97 42894.98 47838.99 2015-10-11 19:03:07.000 284 21179.65 133.97 42894.97 47839.01 2015-10-11 19:03:08.000 284 21179.69 134.00 42894.95 47839.01 2015-10-11 19:03:09.000 284 21179.72 134.01 42894.96 47839.03 2015-10-11 19:03:10.000 284 21179.72 134.03 42894.96 47839.02 2015-10-11 19:03:11.000 284 21179.75 134.02 42894.95 47839.04 2015-10-11 19:03:12.000 284 21179.76 134.04 42894.98 47839.03 2015-10-11 19:03:13.000 284 21179.80 134.07 42894.99 47839.05 2015-10-11 19:03:14.000 284 21179.83 134.11 42894.97 47839.04 2015-10-11 19:03:15.000 284 21179.81 134.17 42894.92 47839.03 2015-10-11 19:03:16.000 284 21179.79 134.20 42894.86 47839.01 2015-10-11 19:03:17.000 284 21179.78 134.19 42894.87 47838.99 2015-10-11 19:03:18.000 284 21179.77 134.18 42894.86 47838.99 2015-10-11 19:03:19.000 284 21179.81 134.19 42894.84 47838.96 2015-10-11 19:03:20.000 284 21179.77 134.17 42894.83 47838.98 2015-10-11 19:03:21.000 284 21179.78 134.14 42894.85 47838.98 2015-10-11 19:03:22.000 284 21179.79 134.13 42894.86 47838.99 2015-10-11 19:03:23.000 284 21179.78 134.13 42894.89 47838.99 2015-10-11 19:03:24.000 284 21179.76 134.13 42894.89 47838.99 2015-10-11 19:03:25.000 284 21179.75 134.11 42894.92 47838.99 2015-10-11 19:03:26.000 284 21179.74 134.11 42894.88 47838.98 2015-10-11 19:03:27.000 284 21179.76 134.11 42894.89 47838.99 2015-10-11 19:03:28.000 284 21179.77 134.10 42894.91 47839.01 2015-10-11 19:03:29.000 284 21179.75 134.10 42894.94 47839.00 2015-10-11 19:03:30.000 284 21179.76 134.07 42894.98 47839.05 2015-10-11 19:03:31.000 284 21179.78 134.03 42894.94 47839.04 2015-10-11 19:03:32.000 284 21179.84 134.02 42894.95 47839.07 2015-10-11 19:03:33.000 284 21179.87 134.03 42894.95 47839.10 2015-10-11 19:03:34.000 284 21179.87 134.02 42894.98 47839.12 2015-10-11 19:03:35.000 284 21179.89 134.02 42894.98 47839.16 2015-10-11 19:03:36.000 284 21179.90 134.01 42895.00 47839.15 2015-10-11 19:03:37.000 284 21179.92 133.98 42895.06 47839.20 2015-10-11 19:03:38.000 284 21179.94 133.98 42895.06 47839.20 2015-10-11 19:03:39.000 284 21179.98 133.96 42895.09 47839.22 2015-10-11 19:03:40.000 284 21180.01 133.90 42895.12 47839.25 2015-10-11 19:03:41.000 284 21180.02 133.86 42895.15 47839.30 2015-10-11 19:03:42.000 284 21180.04 133.85 42895.20 47839.33 2015-10-11 19:03:43.000 284 21180.07 133.82 42895.23 47839.40 2015-10-11 19:03:44.000 284 21180.09 133.81 42895.26 47839.44 2015-10-11 19:03:45.000 284 21180.09 133.80 42895.32 47839.46 2015-10-11 19:03:46.000 284 21180.10 133.79 42895.34 47839.51 2015-10-11 19:03:47.000 284 21180.10 133.79 42895.41 47839.52 2015-10-11 19:03:48.000 284 21180.09 133.78 42895.43 47839.54 2015-10-11 19:03:49.000 284 21180.08 133.78 42895.45 47839.56 2015-10-11 19:03:50.000 284 21180.08 133.78 42895.42 47839.56 2015-10-11 19:03:51.000 284 21180.07 133.80 42895.40 47839.53 2015-10-11 19:03:52.000 284 21180.01 133.82 42895.39 47839.51 2015-10-11 19:03:53.000 284 21179.99 133.88 42895.38 47839.50 2015-10-11 19:03:54.000 284 21179.97 133.90 42895.35 47839.48 2015-10-11 19:03:55.000 284 21179.96 133.91 42895.37 47839.45 2015-10-11 19:03:56.000 284 21179.91 133.92 42895.35 47839.42 2015-10-11 19:03:57.000 284 21179.91 133.92 42895.34 47839.39 2015-10-11 19:03:58.000 284 21179.88 133.98 42895.34 47839.38 2015-10-11 19:03:59.000 284 21179.87 133.97 42895.34 47839.37 2015-10-11 19:04:00.000 284 21179.86 133.97 42895.33 47839.36 2015-10-11 19:04:01.000 284 21179.85 133.96 42895.31 47839.35 2015-10-11 19:04:02.000 284 21179.84 133.98 42895.31 47839.32 2015-10-11 19:04:03.000 284 21179.82 133.98 42895.32 47839.32 2015-10-11 19:04:04.000 284 21179.78 133.96 42895.33 47839.31 2015-10-11 19:04:05.000 284 21179.76 133.99 42895.31 47839.31 2015-10-11 19:04:06.000 284 21179.75 134.03 42895.33 47839.29 2015-10-11 19:04:07.000 284 21179.72 134.02 42895.34 47839.29 2015-10-11 19:04:08.000 284 21179.72 134.02 42895.34 47839.25 2015-10-11 19:04:09.000 284 21179.72 134.04 42895.31 47839.27 2015-10-11 19:04:10.000 284 21179.73 134.05 42895.30 47839.26 2015-10-11 19:04:11.000 284 21179.73 134.07 42895.31 47839.29 2015-10-11 19:04:12.000 284 21179.72 134.07 42895.29 47839.25 2015-10-11 19:04:13.000 284 21179.74 134.11 42895.30 47839.26 2015-10-11 19:04:14.000 284 21179.72 134.15 42895.31 47839.27 2015-10-11 19:04:15.000 284 21179.72 134.19 42895.26 47839.25 2015-10-11 19:04:16.000 284 21179.73 134.22 42895.24 47839.22 2015-10-11 19:04:17.000 284 21179.74 134.25 42895.19 47839.23 2015-10-11 19:04:18.000 284 21179.72 134.31 42895.18 47839.19 2015-10-11 19:04:19.000 284 21179.65 134.37 42895.15 47839.17 2015-10-11 19:04:20.000 284 21179.61 134.43 42895.11 47839.11 2015-10-11 19:04:21.000 284 21179.62 134.47 42895.09 47839.08 2015-10-11 19:04:22.000 284 21179.66 134.48 42895.07 47839.06 2015-10-11 19:04:23.000 284 21179.65 134.49 42895.04 47839.03 2015-10-11 19:04:24.000 284 21179.64 134.51 42895.03 47839.01 2015-10-11 19:04:25.000 284 21179.65 134.53 42895.04 47838.99 2015-10-11 19:04:26.000 284 21179.65 134.55 42895.02 47839.01 2015-10-11 19:04:27.000 284 21179.69 134.61 42895.00 47838.98 2015-10-11 19:04:28.000 284 21179.69 134.65 42894.97 47838.97 2015-10-11 19:04:29.000 284 21179.67 134.69 42894.92 47838.97 2015-10-11 19:04:30.000 284 21179.68 134.74 42894.94 47838.94 2015-10-11 19:04:31.000 284 21179.72 134.78 42894.91 47838.92 2015-10-11 19:04:32.000 284 21179.70 134.80 42894.86 47838.89 2015-10-11 19:04:33.000 284 21179.71 134.83 42894.82 47838.88 2015-10-11 19:04:34.000 284 21179.74 134.85 42894.81 47838.87 2015-10-11 19:04:35.000 284 21179.76 134.83 42894.82 47838.86 2015-10-11 19:04:36.000 284 21179.79 134.84 42894.84 47838.89 2015-10-11 19:04:37.000 284 21179.88 134.84 42894.84 47838.92 2015-10-11 19:04:38.000 284 21179.91 134.83 42894.86 47838.94 2015-10-11 19:04:39.000 284 21179.93 134.83 42894.86 47838.96 2015-10-11 19:04:40.000 284 21179.96 134.79 42894.85 47838.96 2015-10-11 19:04:41.000 284 21179.97 134.75 42894.89 47838.99 2015-10-11 19:04:42.000 284 21180.01 134.73 42894.93 47839.02 2015-10-11 19:04:43.000 284 21180.00 134.68 42894.96 47839.07 2015-10-11 19:04:44.000 284 21179.98 134.62 42895.02 47839.09 2015-10-11 19:04:45.000 284 21179.98 134.61 42895.03 47839.12 2015-10-11 19:04:46.000 284 21180.01 134.61 42895.03 47839.18 2015-10-11 19:04:47.000 284 21180.01 134.61 42895.07 47839.18 2015-10-11 19:04:48.000 284 21180.02 134.57 42895.08 47839.19 2015-10-11 19:04:49.000 284 21180.02 134.56 42895.08 47839.21 2015-10-11 19:04:50.000 284 21179.99 134.54 42895.10 47839.20 2015-10-11 19:04:51.000 284 21180.02 134.53 42895.09 47839.24 2015-10-11 19:04:52.000 284 21180.01 134.54 42895.10 47839.23 2015-10-11 19:04:53.000 284 21180.02 134.51 42895.06 47839.20 2015-10-11 19:04:54.000 284 21180.01 134.49 42895.07 47839.19 2015-10-11 19:04:55.000 284 21179.98 134.53 42895.05 47839.21 2015-10-11 19:04:56.000 284 21179.99 134.55 42895.01 47839.18 2015-10-11 19:04:57.000 284 21180.07 134.52 42894.97 47839.16 2015-10-11 19:04:58.000 284 21180.10 134.43 42894.97 47839.15 2015-10-11 19:04:59.000 284 21180.13 134.34 42894.97 47839.18 2015-10-11 19:05:00.000 284 21180.18 134.25 42895.03 47839.19 2015-10-11 19:05:01.000 284 21180.20 134.20 42895.06 47839.23 2015-10-11 19:05:02.000 284 21180.25 134.17 42895.10 47839.30 2015-10-11 19:05:03.000 284 21180.31 134.10 42895.15 47839.34 2015-10-11 19:05:04.000 284 21180.31 134.05 42895.14 47839.41 2015-10-11 19:05:05.000 284 21180.35 134.03 42895.16 47839.43 2015-10-11 19:05:06.000 284 21180.37 133.98 42895.19 47839.47 2015-10-11 19:05:07.000 284 21180.38 133.94 42895.24 47839.48 2015-10-11 19:05:08.000 284 21180.37 133.94 42895.24 47839.50 2015-10-11 19:05:09.000 284 21180.39 133.92 42895.25 47839.51 2015-10-11 19:05:10.000 284 21180.40 133.92 42895.25 47839.53 2015-10-11 19:05:11.000 284 21180.39 133.88 42895.27 47839.54 2015-10-11 19:05:12.000 284 21180.38 133.87 42895.30 47839.56 2015-10-11 19:05:13.000 284 21180.41 133.83 42895.32 47839.57 2015-10-11 19:05:14.000 284 21180.46 133.80 42895.35 47839.63 2015-10-11 19:05:15.000 284 21180.46 133.79 42895.35 47839.64 2015-10-11 19:05:16.000 284 21180.45 133.79 42895.31 47839.68 2015-10-11 19:05:17.000 284 21180.48 133.76 42895.33 47839.72 2015-10-11 19:05:18.000 284 21180.53 133.75 42895.32 47839.72 2015-10-11 19:05:19.000 284 21180.55 133.75 42895.33 47839.74 2015-10-11 19:05:20.000 284 21180.58 133.75 42895.30 47839.75 2015-10-11 19:05:21.000 284 21180.64 133.73 42895.34 47839.75 2015-10-11 19:05:22.000 284 21180.65 133.72 42895.32 47839.75 2015-10-11 19:05:23.000 284 21180.68 133.73 42895.30 47839.78 2015-10-11 19:05:24.000 284 21180.73 133.72 42895.31 47839.79 2015-10-11 19:05:25.000 284 21180.73 133.72 42895.33 47839.80 2015-10-11 19:05:26.000 284 21180.74 133.69 42895.32 47839.79 2015-10-11 19:05:27.000 284 21180.74 133.69 42895.34 47839.80 2015-10-11 19:05:28.000 284 21180.74 133.70 42895.38 47839.83 2015-10-11 19:05:29.000 284 21180.73 133.72 42895.38 47839.84 2015-10-11 19:05:30.000 284 21180.77 133.73 42895.38 47839.84 2015-10-11 19:05:31.000 284 21180.77 133.77 42895.40 47839.87 2015-10-11 19:05:32.000 284 21180.78 133.81 42895.41 47839.87 2015-10-11 19:05:33.000 284 21180.79 133.84 42895.42 47839.88 2015-10-11 19:05:34.000 284 21180.77 133.89 42895.42 47839.87 2015-10-11 19:05:35.000 284 21180.81 133.92 42895.41 47839.91 2015-10-11 19:05:36.000 284 21180.83 133.95 42895.40 47839.92 2015-10-11 19:05:37.000 284 21180.85 133.96 42895.41 47839.93 2015-10-11 19:05:38.000 284 21180.84 133.95 42895.40 47839.91 2015-10-11 19:05:39.000 284 21180.83 133.95 42895.37 47839.91 2015-10-11 19:05:40.000 284 21180.83 133.97 42895.39 47839.91 2015-10-11 19:05:41.000 284 21180.82 134.01 42895.39 47839.96 2015-10-11 19:05:42.000 284 21180.83 134.05 42895.40 47839.91 2015-10-11 19:05:43.000 284 21180.85 134.06 42895.41 47839.92 2015-10-11 19:05:44.000 284 21180.88 134.05 42895.38 47839.90 2015-10-11 19:05:45.000 284 21180.84 134.07 42895.37 47839.91 2015-10-11 19:05:46.000 284 21180.87 134.07 42895.38 47839.93 2015-10-11 19:05:47.000 284 21180.86 134.08 42895.38 47839.93 2015-10-11 19:05:48.000 284 21180.91 134.08 42895.38 47839.93 2015-10-11 19:05:49.000 284 21180.92 134.09 42895.36 47839.93 2015-10-11 19:05:50.000 284 21180.92 134.13 42895.36 47839.93 2015-10-11 19:05:51.000 284 21180.93 134.15 42895.31 47839.91 2015-10-11 19:05:52.000 284 21180.91 134.18 42895.30 47839.90 2015-10-11 19:05:53.000 284 21180.87 134.16 42895.30 47839.87 2015-10-11 19:05:54.000 284 21180.89 134.15 42895.31 47839.85 2015-10-11 19:05:55.000 284 21180.92 134.12 42895.33 47839.86 2015-10-11 19:05:56.000 284 21180.94 134.07 42895.32 47839.87 2015-10-11 19:05:57.000 284 21180.98 134.06 42895.29 47839.90 2015-10-11 19:05:58.000 284 21181.02 134.05 42895.31 47839.92 2015-10-11 19:05:59.000 284 21181.02 134.06 42895.34 47839.90 2015-10-11 19:06:00.000 284 21181.01 134.08 42895.32 47839.94 2015-10-11 19:06:01.000 284 21181.02 134.06 42895.30 47839.94 2015-10-11 19:06:02.000 284 21181.04 134.04 42895.32 47839.93 2015-10-11 19:06:03.000 284 21181.06 134.01 42895.35 47839.95 2015-10-11 19:06:04.000 284 21181.08 134.00 42895.33 47839.96 2015-10-11 19:06:05.000 284 21181.07 133.98 42895.32 47839.97 2015-10-11 19:06:06.000 284 21181.08 133.99 42895.32 47839.99 2015-10-11 19:06:07.000 284 21181.07 133.98 42895.32 47839.98 2015-10-11 19:06:08.000 284 21181.08 133.98 42895.35 47839.99 2015-10-11 19:06:09.000 284 21181.11 133.98 42895.38 47839.99 2015-10-11 19:06:10.000 284 21181.12 133.96 42895.37 47840.02 2015-10-11 19:06:11.000 284 21181.14 133.95 42895.38 47840.01 2015-10-11 19:06:12.000 284 21181.17 133.92 42895.38 47840.03 2015-10-11 19:06:13.000 284 21181.18 133.91 42895.37 47840.06 2015-10-11 19:06:14.000 284 21181.19 133.91 42895.39 47840.06 2015-10-11 19:06:15.000 284 21181.25 133.89 42895.39 47840.10 2015-10-11 19:06:16.000 284 21181.27 133.91 42895.41 47840.11 2015-10-11 19:06:17.000 284 21181.25 133.93 42895.40 47840.12 2015-10-11 19:06:18.000 284 21181.25 133.93 42895.45 47840.14 2015-10-11 19:06:19.000 284 21181.28 133.92 42895.41 47840.14 2015-10-11 19:06:20.000 284 21181.28 133.89 42895.46 47840.15 2015-10-11 19:06:21.000 284 21181.31 133.90 42895.46 47840.18 2015-10-11 19:06:22.000 284 21181.34 133.92 42895.44 47840.19 2015-10-11 19:06:23.000 284 21181.38 133.92 42895.46 47840.21 2015-10-11 19:06:24.000 284 21181.39 133.91 42895.47 47840.22 2015-10-11 19:06:25.000 284 21181.44 133.92 42895.46 47840.24 2015-10-11 19:06:26.000 284 21181.44 133.92 42895.44 47840.24 2015-10-11 19:06:27.000 284 21181.43 133.91 42895.45 47840.24 2015-10-11 19:06:28.000 284 21181.46 133.90 42895.42 47840.27 2015-10-11 19:06:29.000 284 21181.47 133.93 42895.46 47840.24 2015-10-11 19:06:30.000 284 21181.46 133.95 42895.44 47840.27 2015-10-11 19:06:31.000 284 21181.46 133.95 42895.47 47840.25 2015-10-11 19:06:32.000 284 21181.46 133.94 42895.44 47840.27 2015-10-11 19:06:33.000 284 21181.47 133.90 42895.43 47840.25 2015-10-11 19:06:34.000 284 21181.48 133.88 42895.48 47840.26 2015-10-11 19:06:35.000 284 21181.48 133.88 42895.47 47840.27 2015-10-11 19:06:36.000 284 21181.51 133.87 42895.49 47840.27 2015-10-11 19:06:37.000 284 21181.56 133.87 42895.44 47840.29 2015-10-11 19:06:38.000 284 21181.55 133.88 42895.49 47840.30 2015-10-11 19:06:39.000 284 21181.54 133.89 42895.52 47840.31 2015-10-11 19:06:40.000 284 21181.55 133.88 42895.50 47840.32 2015-10-11 19:06:41.000 284 21181.54 133.83 42895.50 47840.34 2015-10-11 19:06:42.000 284 21181.56 133.80 42895.54 47840.30 2015-10-11 19:06:43.000 284 21181.52 133.82 42895.52 47840.34 2015-10-11 19:06:44.000 284 21181.51 133.88 42895.52 47840.32 2015-10-11 19:06:45.000 284 21181.53 133.87 42895.47 47840.29 2015-10-11 19:06:46.000 284 21181.49 133.84 42895.47 47840.30 2015-10-11 19:06:47.000 284 21181.49 133.84 42895.45 47840.30 2015-10-11 19:06:48.000 284 21181.53 133.81 42895.45 47840.28 2015-10-11 19:06:49.000 284 21181.53 133.81 42895.46 47840.29 2015-10-11 19:06:50.000 284 21181.51 133.79 42895.44 47840.26 2015-10-11 19:06:51.000 284 21181.53 133.78 42895.41 47840.27 2015-10-11 19:06:52.000 284 21181.52 133.75 42895.46 47840.25 2015-10-11 19:06:53.000 284 21181.50 133.75 42895.45 47840.25 2015-10-11 19:06:54.000 284 21181.52 133.74 42895.46 47840.27 2015-10-11 19:06:55.000 284 21181.54 133.69 42895.45 47840.26 2015-10-11 19:06:56.000 284 21181.54 133.69 42895.44 47840.27 2015-10-11 19:06:57.000 284 21181.53 133.69 42895.48 47840.28 2015-10-11 19:06:58.000 284 21181.54 133.68 42895.48 47840.27 2015-10-11 19:06:59.000 284 21181.53 133.70 42895.47 47840.32 2015-10-11 19:07:00.000 284 21181.47 133.74 42895.45 47840.27 2015-10-11 19:07:01.000 284 21181.50 133.78 42895.45 47840.26 2015-10-11 19:07:02.000 284 21181.52 133.72 42895.44 47840.22 2015-10-11 19:07:03.000 284 21181.56 133.68 42895.45 47840.23 2015-10-11 19:07:04.000 284 21181.56 133.68 42895.46 47840.25 2015-10-11 19:07:05.000 284 21181.58 133.69 42895.48 47840.28 2015-10-11 19:07:06.000 284 21181.62 133.70 42895.47 47840.32 2015-10-11 19:07:07.000 284 21181.59 133.72 42895.46 47840.31 2015-10-11 19:07:08.000 284 21181.59 133.74 42895.47 47840.31 2015-10-11 19:07:09.000 284 21181.58 133.79 42895.46 47840.30 2015-10-11 19:07:10.000 284 21181.57 133.78 42895.47 47840.30 2015-10-11 19:07:11.000 284 21181.56 133.79 42895.46 47840.28 2015-10-11 19:07:12.000 284 21181.57 133.79 42895.45 47840.30 2015-10-11 19:07:13.000 284 21181.58 133.79 42895.45 47840.29 2015-10-11 19:07:14.000 284 21181.58 133.81 42895.47 47840.30 2015-10-11 19:07:15.000 284 21181.59 133.80 42895.46 47840.29 2015-10-11 19:07:16.000 284 21181.56 133.78 42895.45 47840.27 2015-10-11 19:07:17.000 284 21181.60 133.78 42895.45 47840.30 2015-10-11 19:07:18.000 284 21181.60 133.78 42895.46 47840.32 2015-10-11 19:07:19.000 284 21181.61 133.76 42895.45 47840.32 2015-10-11 19:07:20.000 284 21181.61 133.73 42895.45 47840.30 2015-10-11 19:07:21.000 284 21181.62 133.73 42895.47 47840.31 2015-10-11 19:07:22.000 284 21181.64 133.74 42895.45 47840.32 2015-10-11 19:07:23.000 284 21181.64 133.75 42895.48 47840.32 2015-10-11 19:07:24.000 284 21181.62 133.74 42895.46 47840.32 2015-10-11 19:07:25.000 284 21181.63 133.72 42895.42 47840.30 2015-10-11 19:07:26.000 284 21181.64 133.71 42895.43 47840.30 2015-10-11 19:07:27.000 284 21181.64 133.71 42895.43 47840.31 2015-10-11 19:07:28.000 284 21181.66 133.70 42895.43 47840.31 2015-10-11 19:07:29.000 284 21181.67 133.67 42895.44 47840.33 2015-10-11 19:07:30.000 284 21181.68 133.66 42895.45 47840.31 2015-10-11 19:07:31.000 284 21181.69 133.69 42895.44 47840.31 2015-10-11 19:07:32.000 284 21181.68 133.70 42895.46 47840.31 2015-10-11 19:07:33.000 284 21181.68 133.70 42895.43 47840.35 2015-10-11 19:07:34.000 284 21181.69 133.67 42895.45 47840.32 2015-10-11 19:07:35.000 284 21181.69 133.67 42895.43 47840.32 2015-10-11 19:07:36.000 284 21181.68 133.65 42895.41 47840.33 2015-10-11 19:07:37.000 284 21181.69 133.62 42895.44 47840.31 2015-10-11 19:07:38.000 284 21181.68 133.60 42895.45 47840.31 2015-10-11 19:07:39.000 284 21181.67 133.57 42895.46 47840.33 2015-10-11 19:07:40.000 284 21181.67 133.54 42895.47 47840.33 2015-10-11 19:07:41.000 284 21181.67 133.52 42895.52 47840.34 2015-10-11 19:07:42.000 284 21181.68 133.52 42895.52 47840.36 2015-10-11 19:07:43.000 284 21181.66 133.50 42895.50 47840.35 2015-10-11 19:07:44.000 284 21181.65 133.49 42895.49 47840.38 2015-10-11 19:07:45.000 284 21181.67 133.46 42895.50 47840.38 2015-10-11 19:07:46.000 284 21181.70 133.44 42895.49 47840.39 2015-10-11 19:07:47.000 284 21181.68 133.42 42895.54 47840.40 2015-10-11 19:07:48.000 284 21181.68 133.38 42895.54 47840.40 2015-10-11 19:07:49.000 284 21181.67 133.38 42895.54 47840.40 2015-10-11 19:07:50.000 284 21181.68 133.33 42895.56 47840.41 2015-10-11 19:07:51.000 284 21181.67 133.30 42895.57 47840.46 2015-10-11 19:07:52.000 284 21181.67 133.25 42895.58 47840.44 2015-10-11 19:07:53.000 284 21181.67 133.25 42895.58 47840.47 2015-10-11 19:07:54.000 284 21181.67 133.23 42895.62 47840.48 2015-10-11 19:07:55.000 284 21181.70 133.22 42895.62 47840.50 2015-10-11 19:07:56.000 284 21181.68 133.21 42895.60 47840.50 2015-10-11 19:07:57.000 284 21181.69 133.16 42895.62 47840.51 2015-10-11 19:07:58.000 284 21181.69 133.14 42895.68 47840.52 2015-10-11 19:07:59.000 284 21181.69 133.14 42895.69 47840.51 2015-10-11 19:08:00.000 284 21181.72 133.11 42895.67 47840.56 2015-10-11 19:08:01.000 284 21181.73 133.12 42895.69 47840.56 2015-10-11 19:08:02.000 284 21181.74 133.10 42895.66 47840.55 2015-10-11 19:08:03.000 284 21181.76 133.11 42895.67 47840.56 2015-10-11 19:08:04.000 284 21181.76 133.12 42895.67 47840.55 2015-10-11 19:08:05.000 284 21181.73 133.16 42895.63 47840.57 2015-10-11 19:08:06.000 284 21181.76 133.18 42895.61 47840.54 2015-10-11 19:08:07.000 284 21181.75 133.21 42895.58 47840.52 2015-10-11 19:08:08.000 284 21181.71 133.24 42895.58 47840.50 2015-10-11 19:08:09.000 284 21181.69 133.22 42895.60 47840.51 2015-10-11 19:08:10.000 284 21181.69 133.24 42895.58 47840.47 2015-10-11 19:08:11.000 284 21181.67 133.23 42895.59 47840.49 2015-10-11 19:08:12.000 284 21181.67 133.19 42895.58 47840.50 2015-10-11 19:08:13.000 284 21181.71 133.13 42895.62 47840.50 2015-10-11 19:08:14.000 284 21181.74 133.11 42895.66 47840.52 2015-10-11 19:08:15.000 284 21181.77 133.09 42895.66 47840.54 2015-10-11 19:08:16.000 284 21181.77 133.08 42895.69 47840.59 2015-10-11 19:08:17.000 284 21181.81 133.05 42895.70 47840.61 2015-10-11 19:08:18.000 284 21181.84 133.06 42895.70 47840.66 2015-10-11 19:08:19.000 284 21181.87 133.06 42895.72 47840.67 2015-10-11 19:08:20.000 284 21181.88 133.07 42895.70 47840.68 2015-10-11 19:08:21.000 284 21181.87 133.11 42895.73 47840.69 2015-10-11 19:08:22.000 284 21181.89 133.12 42895.74 47840.69 2015-10-11 19:08:23.000 284 21181.91 133.15 42895.74 47840.71 2015-10-11 19:08:24.000 284 21181.92 133.16 42895.72 47840.70 2015-10-11 19:08:25.000 284 21181.89 133.18 42895.69 47840.68 2015-10-11 19:08:26.000 284 21181.92 133.22 42895.69 47840.68 2015-10-11 19:08:27.000 284 21181.92 133.25 42895.71 47840.66 2015-10-11 19:08:28.000 284 21181.93 133.28 42895.65 47840.67 2015-10-11 19:08:29.000 284 21181.95 133.33 42895.63 47840.66 2015-10-11 19:08:30.000 284 21181.93 133.36 42895.63 47840.65 2015-10-11 19:08:31.000 284 21181.95 133.36 42895.62 47840.63 2015-10-11 19:08:32.000 284 21181.96 133.37 42895.59 47840.62 2015-10-11 19:08:33.000 284 21181.94 133.34 42895.59 47840.61 2015-10-11 19:08:34.000 284 21181.96 133.35 42895.61 47840.61 2015-10-11 19:08:35.000 284 21181.96 133.37 42895.64 47840.62 2015-10-11 19:08:36.000 284 21181.98 133.37 42895.65 47840.61 2015-10-11 19:08:37.000 284 21181.99 133.38 42895.63 47840.64 2015-10-11 19:08:38.000 284 21181.99 133.40 42895.61 47840.64 2015-10-11 19:08:39.000 284 21182.00 133.40 42895.63 47840.67 2015-10-11 19:08:40.000 284 21181.98 133.40 42895.67 47840.66 2015-10-11 19:08:41.000 284 21181.96 133.42 42895.66 47840.65 2015-10-11 19:08:42.000 284 21181.95 133.40 42895.63 47840.67 2015-10-11 19:08:43.000 284 21181.95 133.41 42895.62 47840.66 2015-10-11 19:08:44.000 284 21181.93 133.41 42895.62 47840.66 2015-10-11 19:08:45.000 284 21181.93 133.37 42895.63 47840.63 2015-10-11 19:08:46.000 284 21181.96 133.32 42895.63 47840.64 2015-10-11 19:08:47.000 284 21181.98 133.31 42895.63 47840.65 2015-10-11 19:08:48.000 284 21182.00 133.29 42895.65 47840.67 2015-10-11 19:08:49.000 284 21182.02 133.27 42895.68 47840.69 2015-10-11 19:08:50.000 284 21182.03 133.27 42895.68 47840.71 2015-10-11 19:08:51.000 284 21182.04 133.28 42895.66 47840.74 2015-10-11 19:08:52.000 284 21182.05 133.28 42895.68 47840.74 2015-10-11 19:08:53.000 284 21182.06 133.30 42895.70 47840.74 2015-10-11 19:08:54.000 284 21182.04 133.31 42895.67 47840.75 2015-10-11 19:08:55.000 284 21182.05 133.32 42895.65 47840.74 2015-10-11 19:08:56.000 284 21182.05 133.35 42895.67 47840.73 2015-10-11 19:08:57.000 284 21182.06 133.36 42895.66 47840.71 2015-10-11 19:08:58.000 284 21182.07 133.36 42895.65 47840.67 2015-10-11 19:08:59.000 284 21182.11 133.34 42895.63 47840.69 2015-10-11 19:09:00.000 284 21182.08 133.33 42895.65 47840.70 2015-10-11 19:09:01.000 284 21182.11 133.29 42895.65 47840.66 2015-10-11 19:09:02.000 284 21182.11 133.28 42895.60 47840.70 2015-10-11 19:09:03.000 284 21182.09 133.29 42895.61 47840.66 2015-10-11 19:09:04.000 284 21182.09 133.28 42895.61 47840.67 2015-10-11 19:09:05.000 284 21182.10 133.29 42895.58 47840.67 2015-10-11 19:09:06.000 284 21182.11 133.28 42895.57 47840.67 2015-10-11 19:09:07.000 284 21182.11 133.23 42895.60 47840.66 2015-10-11 19:09:08.000 284 21182.07 133.17 42895.62 47840.67 2015-10-11 19:09:09.000 284 21182.05 133.12 42895.65 47840.66 2015-10-11 19:09:10.000 284 21182.04 133.10 42895.63 47840.67 2015-10-11 19:09:11.000 284 21182.03 133.08 42895.63 47840.65 2015-10-11 19:09:12.000 284 21181.99 133.02 42895.60 47840.64 2015-10-11 19:09:13.000 284 21181.98 133.00 42895.63 47840.62 2015-10-11 19:09:14.000 284 21181.96 132.97 42895.62 47840.62 2015-10-11 19:09:15.000 284 21181.95 132.95 42895.64 47840.63 2015-10-11 19:09:16.000 284 21181.97 132.94 42895.63 47840.63 2015-10-11 19:09:17.000 284 21181.96 132.92 42895.64 47840.62 2015-10-11 19:09:18.000 284 21181.96 132.91 42895.64 47840.57 2015-10-11 19:09:19.000 284 21181.97 132.87 42895.62 47840.63 2015-10-11 19:09:20.000 284 21181.94 132.79 42895.62 47840.63 2015-10-11 19:09:21.000 284 21181.91 132.71 42895.61 47840.61 2015-10-11 19:09:22.000 284 21181.89 132.65 42895.59 47840.60 2015-10-11 19:09:23.000 284 21181.87 132.64 42895.61 47840.59 2015-10-11 19:09:24.000 284 21181.87 132.59 42895.59 47840.55 2015-10-11 19:09:25.000 284 21181.89 132.57 42895.53 47840.56 2015-10-11 19:09:26.000 284 21181.91 132.52 42895.53 47840.52 2015-10-11 19:09:27.000 284 21181.93 132.50 42895.54 47840.53 2015-10-11 19:09:28.000 284 21181.94 132.45 42895.51 47840.50 2015-10-11 19:09:29.000 284 21181.91 132.42 42895.48 47840.50 2015-10-11 19:09:30.000 284 21181.90 132.40 42895.50 47840.50 2015-10-11 19:09:31.000 284 21181.91 132.38 42895.51 47840.48 2015-10-11 19:09:32.000 284 21181.92 132.37 42895.47 47840.52 2015-10-11 19:09:33.000 284 21181.95 132.36 42895.50 47840.50 2015-10-11 19:09:34.000 284 21181.93 132.32 42895.50 47840.48 2015-10-11 19:09:35.000 284 21181.92 132.32 42895.50 47840.49 2015-10-11 19:09:36.000 284 21181.97 132.29 42895.48 47840.51 2015-10-11 19:09:37.000 284 21181.97 132.28 42895.50 47840.50 2015-10-11 19:09:38.000 284 21181.97 132.26 42895.51 47840.52 2015-10-11 19:09:39.000 284 21181.94 132.28 42895.49 47840.52 2015-10-11 19:09:40.000 284 21181.94 132.27 42895.50 47840.54 2015-10-11 19:09:41.000 284 21181.99 132.27 42895.50 47840.54 2015-10-11 19:09:42.000 284 21182.01 132.27 42895.50 47840.54 2015-10-11 19:09:43.000 284 21182.01 132.26 42895.51 47840.53 2015-10-11 19:09:44.000 284 21182.00 132.26 42895.52 47840.57 2015-10-11 19:09:45.000 284 21182.00 132.25 42895.52 47840.55 2015-10-11 19:09:46.000 284 21182.00 132.23 42895.52 47840.55 2015-10-11 19:09:47.000 284 21181.99 132.17 42895.54 47840.57 2015-10-11 19:09:48.000 284 21182.05 132.12 42895.56 47840.57 2015-10-11 19:09:49.000 284 21182.10 132.09 42895.56 47840.58 2015-10-11 19:09:50.000 284 21182.08 132.06 42895.55 47840.59 2015-10-11 19:09:51.000 284 21182.04 132.03 42895.56 47840.63 2015-10-11 19:09:52.000 284 21182.05 132.02 42895.58 47840.61 2015-10-11 19:09:53.000 284 21182.08 132.01 42895.60 47840.66 2015-10-11 19:09:54.000 284 21182.10 132.00 42895.66 47840.64 2015-10-11 19:09:55.000 284 21182.09 132.00 42895.64 47840.68 2015-10-11 19:09:56.000 284 21182.07 131.99 42895.65 47840.69 2015-10-11 19:09:57.000 284 21182.09 131.99 42895.66 47840.66 2015-10-11 19:09:58.000 284 21182.08 132.01 42895.62 47840.69 2015-10-11 19:09:59.000 284 21182.10 132.02 42895.64 47840.67 2015-10-11 19:10:00.000 284 21182.10 132.01 42895.67 47840.70 2015-10-11 19:10:01.000 284 21182.08 131.99 42895.67 47840.70 2015-10-11 19:10:02.000 284 21182.10 131.99 42895.67 47840.71 2015-10-11 19:10:03.000 284 21182.09 131.99 42895.69 47840.72 2015-10-11 19:10:04.000 284 21182.10 132.05 42895.68 47840.74 2015-10-11 19:10:05.000 284 21182.08 132.06 42895.69 47840.73 2015-10-11 19:10:06.000 284 21182.10 132.09 42895.66 47840.72 2015-10-11 19:10:07.000 284 21182.15 132.07 42895.68 47840.73 2015-10-11 19:10:08.000 284 21182.16 132.08 42895.71 47840.75 2015-10-11 19:10:09.000 284 21182.15 132.11 42895.71 47840.76 2015-10-11 19:10:10.000 284 21182.17 132.11 42895.75 47840.78 2015-10-11 19:10:11.000 284 21182.16 132.15 42895.74 47840.81 2015-10-11 19:10:12.000 284 21182.19 132.18 42895.77 47840.84 2015-10-11 19:10:13.000 284 21182.19 132.23 42895.79 47840.82 2015-10-11 19:10:14.000 284 21182.21 132.26 42895.79 47840.84 2015-10-11 19:10:15.000 284 21182.21 132.29 42895.77 47840.83 2015-10-11 19:10:16.000 284 21182.19 132.29 42895.74 47840.81 2015-10-11 19:10:17.000 284 21182.17 132.30 42895.76 47840.82 2015-10-11 19:10:18.000 284 21182.18 132.31 42895.77 47840.79 2015-10-11 19:10:19.000 284 21182.20 132.30 42895.75 47840.79 2015-10-11 19:10:20.000 284 21182.21 132.27 42895.72 47840.79 2015-10-11 19:10:21.000 284 21182.21 132.24 42895.71 47840.81 2015-10-11 19:10:22.000 284 21182.22 132.23 42895.73 47840.79 2015-10-11 19:10:23.000 284 21182.26 132.19 42895.73 47840.81 2015-10-11 19:10:24.000 284 21182.26 132.17 42895.70 47840.81 2015-10-11 19:10:25.000 284 21182.30 132.14 42895.71 47840.82 2015-10-11 19:10:26.000 284 21182.31 132.13 42895.74 47840.85 2015-10-11 19:10:27.000 284 21182.32 132.10 42895.77 47840.87 2015-10-11 19:10:28.000 284 21182.33 132.08 42895.81 47840.89 2015-10-11 19:10:29.000 284 21182.33 132.07 42895.80 47840.90 2015-10-11 19:10:30.000 284 21182.33 132.01 42895.83 47840.90 2015-10-11 19:10:31.000 284 21182.31 131.99 42895.83 47840.95 2015-10-11 19:10:32.000 284 21182.29 132.01 42895.87 47840.98 2015-10-11 19:10:33.000 284 21182.33 131.95 42895.88 47840.97 2015-10-11 19:10:34.000 284 21182.38 131.87 42895.88 47841.00 2015-10-11 19:10:35.000 284 21182.43 131.84 42895.94 47841.05 2015-10-11 19:10:36.000 284 21182.44 131.83 42895.96 47841.07 2015-10-11 19:10:37.000 284 21182.46 131.85 42895.96 47841.11 2015-10-11 19:10:38.000 284 21182.47 131.85 42895.95 47841.14 2015-10-11 19:10:39.000 284 21182.48 131.83 42895.93 47841.13 2015-10-11 19:10:40.000 284 21182.48 131.83 42895.89 47841.12 2015-10-11 19:10:41.000 284 21182.50 131.86 42895.87 47841.09 2015-10-11 19:10:42.000 284 21182.51 131.88 42895.91 47841.10 2015-10-11 19:10:43.000 284 21182.50 131.85 42895.88 47841.10 2015-10-11 19:10:44.000 284 21182.52 131.84 42895.85 47841.07 2015-10-11 19:10:45.000 284 21182.50 131.83 42895.83 47841.08 2015-10-11 19:10:46.000 284 21182.51 131.83 42895.84 47841.06 2015-10-11 19:10:47.000 284 21182.52 131.81 42895.83 47841.02 2015-10-11 19:10:48.000 284 21182.51 131.81 42895.81 47841.05 2015-10-11 19:10:49.000 284 21182.51 131.78 42895.79 47841.01 2015-10-11 19:10:50.000 284 21182.49 131.76 42895.77 47841.00 2015-10-11 19:10:51.000 284 21182.49 131.75 42895.74 47840.99 2015-10-11 19:10:52.000 284 21182.50 131.77 42895.76 47840.97 2015-10-11 19:10:53.000 284 21182.51 131.75 42895.75 47840.95 2015-10-11 19:10:54.000 284 21182.50 131.71 42895.75 47840.95 2015-10-11 19:10:55.000 284 21182.50 131.70 42895.73 47840.97 2015-10-11 19:10:56.000 284 21182.50 131.69 42895.73 47840.93 2015-10-11 19:10:57.000 284 21182.51 131.67 42895.75 47840.94 2015-10-11 19:10:58.000 284 21182.48 131.67 42895.73 47840.95 2015-10-11 19:10:59.000 284 21182.46 131.67 42895.72 47840.93 2015-10-11 19:11:00.000 284 21182.48 131.67 42895.74 47840.93 2015-10-11 19:11:01.000 284 21182.50 131.65 42895.71 47840.92 2015-10-11 19:11:02.000 284 21182.51 131.64 42895.69 47840.94 2015-10-11 19:11:03.000 284 21182.48 131.66 42895.66 47840.91 2015-10-11 19:11:04.000 284 21182.47 131.69 42895.63 47840.88 2015-10-11 19:11:05.000 284 21182.47 131.67 42895.61 47840.85 2015-10-11 19:11:06.000 284 21182.46 131.64 42895.58 47840.81 2015-10-11 19:11:07.000 284 21182.49 131.61 42895.60 47840.81 2015-10-11 19:11:08.000 284 21182.45 131.59 42895.57 47840.80 2015-10-11 19:11:09.000 284 21182.45 131.59 42895.57 47840.81 2015-10-11 19:11:10.000 284 21182.47 131.57 42895.58 47840.78 2015-10-11 19:11:11.000 284 21182.49 131.55 42895.61 47840.78 2015-10-11 19:11:12.000 284 21182.50 131.52 42895.55 47840.80 2015-10-11 19:11:13.000 284 21182.50 131.49 42895.59 47840.79 2015-10-11 19:11:14.000 284 21182.49 131.44 42895.63 47840.82 2015-10-11 19:11:15.000 284 21182.53 131.38 42895.64 47840.83 2015-10-11 19:11:16.000 284 21182.54 131.34 42895.66 47840.89 2015-10-11 19:11:17.000 284 21182.56 131.32 42895.70 47840.92 2015-10-11 19:11:18.000 284 21182.61 131.30 42895.71 47840.97 2015-10-11 19:11:19.000 284 21182.63 131.29 42895.73 47840.99 2015-10-11 19:11:20.000 284 21182.66 131.28 42895.76 47840.99 2015-10-11 19:11:21.000 284 21182.68 131.25 42895.75 47841.02 2015-10-11 19:11:22.000 284 21182.66 131.25 42895.76 47841.02 2015-10-11 19:11:23.000 284 21182.67 131.22 42895.75 47841.03 2015-10-11 19:11:24.000 284 21182.68 131.20 42895.77 47841.03 2015-10-11 19:11:25.000 284 21182.67 131.19 42895.75 47841.04 2015-10-11 19:11:26.000 284 21182.67 131.19 42895.72 47841.05 2015-10-11 19:11:27.000 284 21182.65 131.20 42895.76 47841.05 2015-10-11 19:11:28.000 284 21182.67 131.20 42895.73 47841.06 2015-10-11 19:11:29.000 284 21182.70 131.18 42895.73 47841.04 2015-10-11 19:11:30.000 284 21182.66 131.18 42895.75 47841.03 2015-10-11 19:11:31.000 284 21182.65 131.16 42895.74 47841.04 2015-10-11 19:11:32.000 284 21182.70 131.14 42895.75 47841.03 2015-10-11 19:11:33.000 284 21182.73 131.13 42895.73 47841.03 2015-10-11 19:11:34.000 284 21182.75 131.12 42895.72 47841.04 2015-10-11 19:11:35.000 284 21182.73 131.10 42895.73 47841.04 2015-10-11 19:11:36.000 284 21182.73 131.05 42895.74 47841.05 2015-10-11 19:11:37.000 284 21182.72 131.04 42895.72 47841.04 2015-10-11 19:11:38.000 284 21182.75 131.01 42895.72 47841.05 2015-10-11 19:11:39.000 284 21182.76 131.01 42895.74 47841.06 2015-10-11 19:11:40.000 284 21182.75 131.02 42895.76 47841.06 2015-10-11 19:11:41.000 284 21182.77 130.99 42895.72 47841.07 2015-10-11 19:11:42.000 284 21182.79 130.96 42895.71 47841.07 2015-10-11 19:11:43.000 284 21182.80 130.91 42895.74 47841.06 2015-10-11 19:11:44.000 284 21182.81 130.89 42895.74 47841.08 2015-10-11 19:11:45.000 284 21182.85 130.85 42895.77 47841.10 2015-10-11 19:11:46.000 284 21182.85 130.87 42895.77 47841.12 2015-10-11 19:11:47.000 284 21182.85 130.87 42895.79 47841.13 2015-10-11 19:11:48.000 284 21182.83 130.88 42895.77 47841.16 2015-10-11 19:11:49.000 284 21182.83 130.89 42895.76 47841.15 2015-10-11 19:11:50.000 284 21182.87 130.87 42895.78 47841.15 2015-10-11 19:11:51.000 284 21182.90 130.83 42895.74 47841.13 2015-10-11 19:11:52.000 284 21182.92 130.85 42895.75 47841.14 2015-10-11 19:11:53.000 284 21182.91 130.87 42895.72 47841.14 2015-10-11 19:11:54.000 284 21182.94 130.86 42895.68 47841.13 2015-10-11 19:11:55.000 284 21182.94 130.88 42895.70 47841.12 2015-10-11 19:11:56.000 284 21182.91 130.89 42895.70 47841.10 2015-10-11 19:11:57.000 284 21182.91 130.89 42895.70 47841.10 2015-10-11 19:11:58.000 284 21182.91 130.91 42895.68 47841.09 2015-10-11 19:11:59.000 284 21182.94 130.87 42895.67 47841.09 2015-10-11 19:12:00.000 284 21182.94 130.89 42895.68 47841.07 2015-10-11 19:12:01.000 284 21182.95 130.87 42895.67 47841.07 2015-10-11 19:12:02.000 284 21182.92 130.86 42895.67 47841.07 2015-10-11 19:12:03.000 284 21182.91 130.83 42895.66 47841.07 2015-10-11 19:12:04.000 284 21182.91 130.80 42895.66 47841.07 2015-10-11 19:12:05.000 284 21182.88 130.80 42895.68 47841.05 2015-10-11 19:12:06.000 284 21182.85 130.81 42895.69 47841.06 2015-10-11 19:12:07.000 284 21182.86 130.82 42895.66 47841.06 2015-10-11 19:12:08.000 284 21182.84 130.81 42895.65 47841.03 2015-10-11 19:12:09.000 284 21182.80 130.83 42895.67 47840.99 2015-10-11 19:12:10.000 284 21182.82 130.84 42895.64 47840.99 2015-10-11 19:12:11.000 284 21182.82 130.80 42895.61 47840.99 2015-10-11 19:12:12.000 284 21182.85 130.76 42895.64 47841.01 2015-10-11 19:12:13.000 284 21182.90 130.72 42895.66 47841.01 2015-10-11 19:12:14.000 284 21182.90 130.66 42895.67 47841.05 2015-10-11 19:12:15.000 284 21182.89 130.61 42895.70 47841.06 2015-10-11 19:12:16.000 284 21182.93 130.56 42895.72 47841.11 2015-10-11 19:12:17.000 284 21182.97 130.55 42895.74 47841.15 2015-10-11 19:12:18.000 284 21182.95 130.54 42895.75 47841.20 2015-10-11 19:12:19.000 284 21182.97 130.52 42895.74 47841.19 2015-10-11 19:12:20.000 284 21182.95 130.51 42895.77 47841.21 2015-10-11 19:12:21.000 284 21182.98 130.48 42895.76 47841.22 2015-10-11 19:12:22.000 284 21183.02 130.47 42895.79 47841.24 2015-10-11 19:12:23.000 284 21183.00 130.45 42895.79 47841.24 2015-10-11 19:12:24.000 284 21183.02 130.40 42895.80 47841.28 2015-10-11 19:12:25.000 284 21183.00 130.39 42895.83 47841.25 2015-10-11 19:12:26.000 284 21183.01 130.35 42895.85 47841.28 2015-10-11 19:12:27.000 284 21182.98 130.30 42895.83 47841.28 2015-10-11 19:12:28.000 284 21182.94 130.28 42895.84 47841.27 2015-10-11 19:12:29.000 284 21182.97 130.26 42895.87 47841.29 2015-10-11 19:12:30.000 284 21182.99 130.25 42895.91 47841.33 2015-10-11 19:12:31.000 284 21182.98 130.24 42895.93 47841.33 2015-10-11 19:12:32.000 284 21182.96 130.23 42895.93 47841.36 2015-10-11 19:12:33.000 284 21182.99 130.19 42895.93 47841.37 2015-10-11 19:12:34.000 284 21182.98 130.20 42895.95 47841.36 2015-10-11 19:12:35.000 284 21183.00 130.23 42895.95 47841.36 2015-10-11 19:12:36.000 284 21182.98 130.23 42895.98 47841.38 2015-10-11 19:12:37.000 284 21182.95 130.24 42895.93 47841.34 2015-10-11 19:12:38.000 284 21182.96 130.22 42895.95 47841.34 2015-10-11 19:12:39.000 284 21182.94 130.19 42895.93 47841.31 2015-10-11 19:12:40.000 284 21182.93 130.21 42895.91 47841.31 2015-10-11 19:12:41.000 284 21182.91 130.19 42895.89 47841.27 2015-10-11 19:12:42.000 284 21182.87 130.20 42895.89 47841.28 2015-10-11 19:12:43.000 284 21182.85 130.19 42895.90 47841.27 2015-10-11 19:12:44.000 284 21182.85 130.21 42895.84 47841.24 2015-10-11 19:12:45.000 284 21182.83 130.23 42895.81 47841.22 2015-10-11 19:12:46.000 284 21182.79 130.24 42895.79 47841.19 2015-10-11 19:12:47.000 284 21182.79 130.22 42895.80 47841.14 2015-10-11 19:12:48.000 284 21182.79 130.21 42895.78 47841.14 2015-10-11 19:12:49.000 284 21182.80 130.18 42895.81 47841.15 2015-10-11 19:12:50.000 284 21182.81 130.17 42895.81 47841.15 2015-10-11 19:12:51.000 284 21182.81 130.14 42895.83 47841.15 2015-10-11 19:12:52.000 284 21182.85 130.11 42895.84 47841.17 2015-10-11 19:12:53.000 284 21182.84 130.10 42895.83 47841.16 2015-10-11 19:12:54.000 284 21182.85 130.06 42895.82 47841.19 2015-10-11 19:12:55.000 284 21182.85 130.04 42895.84 47841.20 2015-10-11 19:12:56.000 284 21182.85 130.05 42895.84 47841.21 2015-10-11 19:12:57.000 284 21182.85 130.05 42895.86 47841.19 2015-10-11 19:12:58.000 284 21182.85 130.04 42895.83 47841.17 2015-10-11 19:12:59.000 284 21182.85 130.02 42895.82 47841.17 2015-10-11 19:13:00.000 284 21182.82 130.04 42895.83 47841.17 2015-10-11 19:13:01.000 284 21182.78 130.03 42895.86 47841.18 2015-10-11 19:13:02.000 284 21182.76 130.04 42895.85 47841.17 2015-10-11 19:13:03.000 284 21182.73 130.06 42895.85 47841.14 2015-10-11 19:13:04.000 284 21182.73 130.10 42895.84 47841.11 2015-10-11 19:13:05.000 284 21182.70 130.11 42895.81 47841.12 2015-10-11 19:13:06.000 284 21182.66 130.11 42895.82 47841.10 2015-10-11 19:13:07.000 284 21182.63 130.13 42895.79 47841.08 2015-10-11 19:13:08.000 284 21182.62 130.16 42895.78 47841.07 2015-10-11 19:13:09.000 284 21182.58 130.21 42895.78 47841.06 2015-10-11 19:13:10.000 284 21182.57 130.25 42895.78 47841.03 2015-10-11 19:13:11.000 284 21182.54 130.28 42895.75 47840.98 2015-10-11 19:13:12.000 284 21182.53 130.27 42895.72 47840.99 2015-10-11 19:13:13.000 284 21182.53 130.31 42895.79 47840.97 2015-10-11 19:13:14.000 284 21182.49 130.33 42895.78 47840.95 2015-10-11 19:13:15.000 284 21182.45 130.34 42895.76 47840.96 2015-10-11 19:13:16.000 284 21182.45 130.35 42895.78 47840.93 2015-10-11 19:13:17.000 284 21182.41 130.40 42895.79 47840.91 2015-10-11 19:13:18.000 284 21182.38 130.46 42895.78 47840.89 2015-10-11 19:13:19.000 284 21182.39 130.53 42895.79 47840.91 2015-10-11 19:13:20.000 284 21182.39 130.58 42895.76 47840.87 2015-10-11 19:13:21.000 284 21182.34 130.62 42895.72 47840.89 2015-10-11 19:13:22.000 284 21182.34 130.66 42895.77 47840.86 2015-10-11 19:13:23.000 284 21182.32 130.71 42895.75 47840.88 2015-10-11 19:13:24.000 284 21182.35 130.75 42895.77 47840.84 2015-10-11 19:13:25.000 284 21182.35 130.76 42895.77 47840.84 2015-10-11 19:13:26.000 284 21182.34 130.84 42895.77 47840.87 2015-10-11 19:13:27.000 284 21182.30 130.87 42895.79 47840.86 2015-10-11 19:13:28.000 284 21182.31 130.89 42895.83 47840.89 2015-10-11 19:13:29.000 284 21182.33 130.96 42895.83 47840.87 2015-10-11 19:13:30.000 284 21182.33 131.03 42895.84 47840.87 2015-10-11 19:13:31.000 284 21182.32 131.07 42895.81 47840.87 2015-10-11 19:13:32.000 284 21182.32 131.16 42895.82 47840.92 2015-10-11 19:13:33.000 284 21182.35 131.23 42895.80 47840.91 2015-10-11 19:13:34.000 284 21182.39 131.30 42895.81 47840.94 2015-10-11 19:13:35.000 284 21182.43 131.38 42895.84 47840.95 2015-10-11 19:13:36.000 284 21182.50 131.44 42895.83 47840.96 2015-10-11 19:13:37.000 284 21182.54 131.55 42895.79 47840.95 2015-10-11 19:13:38.000 284 21182.60 131.64 42895.82 47840.98 2015-10-11 19:13:39.000 284 21182.64 131.71 42895.84 47841.01 2015-10-11 19:13:40.000 284 21182.68 131.80 42895.81 47841.01 2015-10-11 19:13:41.000 284 21182.76 131.86 42895.81 47841.06 2015-10-11 19:13:42.000 284 21182.79 131.94 42895.82 47841.08 2015-10-11 19:13:43.000 284 21182.84 132.03 42895.81 47841.12 2015-10-11 19:13:44.000 284 21182.89 132.07 42895.79 47841.11 2015-10-11 19:13:45.000 284 21182.92 132.14 42895.81 47841.14 2015-10-11 19:13:46.000 284 21182.95 132.23 42895.83 47841.16 2015-10-11 19:13:47.000 284 21183.02 132.30 42895.81 47841.17 2015-10-11 19:13:48.000 284 21183.12 132.35 42895.79 47841.22 2015-10-11 19:13:49.000 284 21183.20 132.41 42895.77 47841.23 2015-10-11 19:13:50.000 284 21183.29 132.48 42895.76 47841.26 2015-10-11 19:13:51.000 284 21183.38 132.51 42895.73 47841.30 2015-10-11 19:13:52.000 284 21183.47 132.49 42895.73 47841.33 2015-10-11 19:13:53.000 284 21183.55 132.46 42895.71 47841.36 2015-10-11 19:13:54.000 284 21183.60 132.39 42895.71 47841.38 2015-10-11 19:13:55.000 284 21183.60 132.23 42895.73 47841.38 2015-10-11 19:13:56.000 284 21183.55 132.07 42895.76 47841.38 2015-10-11 19:13:57.000 284 21183.46 131.87 42895.79 47841.37 2015-10-11 19:13:58.000 284 21183.39 131.73 42895.80 47841.36 2015-10-11 19:13:59.000 284 21183.33 131.60 42895.84 47841.37 2015-10-11 19:14:00.000 284 21183.20 131.47 42895.87 47841.34 2015-10-11 19:14:01.000 284 21183.08 131.37 42895.87 47841.33 2015-10-11 19:14:02.000 284 21182.96 131.25 42895.87 47841.29 2015-10-11 19:14:03.000 284 21182.84 131.10 42895.91 47841.26 2015-10-11 19:14:04.000 284 21182.72 130.93 42895.96 47841.23 2015-10-11 19:14:05.000 284 21182.62 130.78 42895.96 47841.19 2015-10-11 19:14:06.000 284 21182.58 130.62 42896.00 47841.16 2015-10-11 19:14:07.000 284 21182.49 130.47 42896.04 47841.19 2015-10-11 19:14:08.000 284 21182.44 130.35 42896.05 47841.17 2015-10-11 19:14:09.000 284 21182.44 130.27 42896.04 47841.16 2015-10-11 19:14:10.000 284 21182.43 130.19 42896.07 47841.15 2015-10-11 19:14:11.000 284 21182.49 130.06 42896.10 47841.18 2015-10-11 19:14:12.000 284 21182.55 129.98 42896.11 47841.18 2015-10-11 19:14:13.000 284 21182.59 129.86 42896.10 47841.20 2015-10-11 19:14:14.000 284 21182.64 129.74 42896.11 47841.25 2015-10-11 19:14:15.000 284 21182.73 129.65 42896.13 47841.26 2015-10-11 19:14:16.000 284 21182.80 129.56 42896.12 47841.33 2015-10-11 19:14:17.000 284 21182.84 129.49 42896.14 47841.38 2015-10-11 19:14:18.000 284 21182.90 129.44 42896.14 47841.40 2015-10-11 19:14:19.000 284 21182.93 129.39 42896.19 47841.46 2015-10-11 19:14:20.000 284 21182.95 129.41 42896.17 47841.46 2015-10-11 19:14:21.000 284 21182.94 129.45 42896.17 47841.48 2015-10-11 19:14:22.000 284 21182.94 129.45 42896.21 47841.51 2015-10-11 19:14:23.000 284 21182.94 129.49 42896.25 47841.51 2015-10-11 19:14:24.000 284 21182.96 129.54 42896.22 47841.48 2015-10-11 19:14:25.000 284 21182.95 129.60 42896.22 47841.51 2015-10-11 19:14:26.000 284 21182.91 129.68 42896.18 47841.49 2015-10-11 19:14:27.000 284 21182.94 129.77 42896.21 47841.49 2015-10-11 19:14:28.000 284 21182.96 129.87 42896.18 47841.49 2015-10-11 19:14:29.000 284 21183.00 130.02 42896.15 47841.48 2015-10-11 19:14:30.000 284 21183.08 130.15 42896.13 47841.51 2015-10-11 19:14:31.000 284 21183.09 130.28 42896.08 47841.49 2015-10-11 19:14:32.000 284 21183.17 130.40 42896.07 47841.47 2015-10-11 19:14:33.000 284 21183.22 130.53 42896.05 47841.46 2015-10-11 19:14:34.000 284 21183.28 130.62 42896.01 47841.45 2015-10-11 19:14:35.000 284 21183.38 130.69 42895.97 47841.45 2015-10-11 19:14:36.000 284 21183.46 130.74 42895.96 47841.49 2015-10-11 19:14:37.000 284 21183.52 130.74 42895.97 47841.53 2015-10-11 19:14:38.000 284 21183.51 130.80 42896.00 47841.55 2015-10-11 19:14:39.000 284 21183.47 130.91 42896.04 47841.61 2015-10-11 19:14:40.000 284 21183.49 130.98 42896.06 47841.61 2015-10-11 19:14:41.000 284 21183.48 131.05 42896.05 47841.61 2015-10-11 19:14:42.000 284 21183.45 131.16 42896.06 47841.63 2015-10-11 19:14:43.000 284 21183.40 131.29 42896.04 47841.58 2015-10-11 19:14:44.000 284 21183.34 131.37 42896.03 47841.54 2015-10-11 19:14:45.000 284 21183.29 131.43 42896.03 47841.54 2015-10-11 19:14:46.000 284 21183.19 131.52 42896.00 47841.47 2015-10-11 19:14:47.000 284 21183.17 131.57 42895.99 47841.44 2015-10-11 19:14:48.000 284 21183.11 131.65 42896.01 47841.41 2015-10-11 19:14:49.000 284 21183.07 131.75 42895.98 47841.37 2015-10-11 19:14:50.000 284 21183.07 131.85 42895.95 47841.35 2015-10-11 19:14:51.000 284 21183.12 131.94 42895.94 47841.37 2015-10-11 19:14:52.000 284 21183.16 132.05 42895.95 47841.34 2015-10-11 19:14:53.000 284 21183.20 132.13 42895.91 47841.35 2015-10-11 19:14:54.000 284 21183.22 132.24 42895.87 47841.36 2015-10-11 19:14:55.000 284 21183.27 132.33 42895.81 47841.36 2015-10-11 19:14:56.000 284 21183.27 132.44 42895.79 47841.31 2015-10-11 19:14:57.000 284 21183.29 132.55 42895.72 47841.27 2015-10-11 19:14:58.000 284 21183.29 132.61 42895.69 47841.24 2015-10-11 19:14:59.000 284 21183.32 132.66 42895.64 47841.20 2015-10-11 19:15:00.000 284 21183.40 132.70 42895.59 47841.18 2015-10-11 19:15:01.000 284 21183.43 132.75 42895.55 47841.16 2015-10-11 19:15:02.000 284 21183.45 132.78 42895.50 47841.17 2015-10-11 19:15:03.000 284 21183.48 132.83 42895.49 47841.14 2015-10-11 19:15:04.000 284 21183.52 132.87 42895.51 47841.13 2015-10-11 19:15:05.000 284 21183.51 132.89 42895.49 47841.14 2015-10-11 19:15:06.000 284 21183.49 132.90 42895.50 47841.11 2015-10-11 19:15:07.000 284 21183.45 132.94 42895.50 47841.11 2015-10-11 19:15:08.000 284 21183.45 132.96 42895.50 47841.11 2015-10-11 19:15:09.000 284 21183.52 132.96 42895.48 47841.13 2015-10-11 19:15:10.000 284 21183.52 132.94 42895.49 47841.12 2015-10-11 19:15:11.000 284 21183.52 132.95 42895.54 47841.15 2015-10-11 19:15:12.000 284 21183.52 132.99 42895.51 47841.17 2015-10-11 19:15:13.000 284 21183.55 133.01 42895.45 47841.19 2015-10-11 19:15:14.000 284 21183.60 133.00 42895.47 47841.21 2015-10-11 19:15:15.000 284 21183.68 133.01 42895.49 47841.24 2015-10-11 19:15:16.000 284 21183.73 133.00 42895.53 47841.26 2015-10-11 19:15:17.000 284 21183.82 132.99 42895.51 47841.32 2015-10-11 19:15:18.000 284 21183.89 133.00 42895.49 47841.33 2015-10-11 19:15:19.000 284 21183.93 133.02 42895.49 47841.37 2015-10-11 19:15:20.000 284 21184.00 133.10 42895.51 47841.41 2015-10-11 19:15:21.000 284 21184.08 133.16 42895.49 47841.46 2015-10-11 19:15:22.000 284 21184.18 133.21 42895.49 47841.50 2015-10-11 19:15:23.000 284 21184.31 133.29 42895.48 47841.52 2015-10-11 19:15:24.000 284 21184.37 133.33 42895.49 47841.58 2015-10-11 19:15:25.000 284 21184.50 133.36 42895.50 47841.61 2015-10-11 19:15:26.000 284 21184.62 133.37 42895.53 47841.65 2015-10-11 19:15:27.000 284 21184.72 133.41 42895.55 47841.76 2015-10-11 19:15:28.000 284 21184.84 133.45 42895.56 47841.81 2015-10-11 19:15:29.000 284 21184.91 133.48 42895.59 47841.89 2015-10-11 19:15:30.000 284 21185.00 133.51 42895.57 47841.93 2015-10-11 19:15:31.000 284 21185.06 133.51 42895.62 47842.00 2015-10-11 19:15:32.000 284 21185.11 133.53 42895.66 47842.05 2015-10-11 19:15:33.000 284 21185.17 133.59 42895.67 47842.09 2015-10-11 19:15:34.000 284 21185.22 133.63 42895.66 47842.10 2015-10-11 19:15:35.000 284 21185.26 133.65 42895.67 47842.13 2015-10-11 19:15:36.000 284 21185.25 133.62 42895.68 47842.15 2015-10-11 19:15:37.000 284 21185.23 133.58 42895.72 47842.14 2015-10-11 19:15:38.000 284 21185.18 133.56 42895.72 47842.17 2015-10-11 19:15:39.000 284 21185.10 133.52 42895.70 47842.13 2015-10-11 19:15:40.000 284 21185.00 133.47 42895.71 47842.08 2015-10-11 19:15:41.000 284 21185.00 133.40 42895.72 47842.10 2015-10-11 19:15:42.000 284 21184.99 133.31 42895.71 47842.08 2015-10-11 19:15:43.000 284 21184.92 133.27 42895.74 47842.08 2015-10-11 19:15:44.000 284 21184.87 133.23 42895.74 47842.08 2015-10-11 19:15:45.000 284 21184.82 133.22 42895.73 47842.05 2015-10-11 19:15:46.000 284 21184.78 133.19 42895.76 47842.02 2015-10-11 19:15:47.000 284 21184.67 133.13 42895.76 47841.99 2015-10-11 19:15:48.000 284 21184.62 133.14 42895.75 47841.98 2015-10-11 19:15:49.000 284 21184.59 133.10 42895.75 47841.94 2015-10-11 19:15:50.000 284 21184.58 133.09 42895.72 47841.93 2015-10-11 19:15:51.000 284 21184.57 133.12 42895.71 47841.90 2015-10-11 19:15:52.000 284 21184.58 133.10 42895.73 47841.89 2015-10-11 19:15:53.000 284 21184.55 133.12 42895.73 47841.88 2015-10-11 19:15:54.000 284 21184.59 133.12 42895.73 47841.88 2015-10-11 19:15:55.000 284 21184.61 133.13 42895.71 47841.88 2015-10-11 19:15:56.000 284 21184.59 133.14 42895.68 47841.88 2015-10-11 19:15:57.000 284 21184.65 133.12 42895.68 47841.87 2015-10-11 19:15:58.000 284 21184.66 133.17 42895.66 47841.85 2015-10-11 19:15:59.000 284 21184.66 133.20 42895.63 47841.85 2015-10-11 19:16:00.000 284 21184.65 133.22 42895.61 47841.84 2015-10-11 19:16:01.000 284 21184.64 133.26 42895.59 47841.83 2015-10-11 19:16:02.000 284 21184.66 133.31 42895.60 47841.81 2015-10-11 19:16:03.000 284 21184.63 133.41 42895.61 47841.81 2015-10-11 19:16:04.000 284 21184.63 133.48 42895.59 47841.79 2015-10-11 19:16:05.000 284 21184.66 133.55 42895.57 47841.79 2015-10-11 19:16:06.000 284 21184.71 133.60 42895.59 47841.79 2015-10-11 19:16:07.000 284 21184.74 133.69 42895.60 47841.80 2015-10-11 19:16:08.000 284 21184.79 133.76 42895.60 47841.81 2015-10-11 19:16:09.000 284 21184.83 133.85 42895.58 47841.83 2015-10-11 19:16:10.000 284 21184.83 133.99 42895.56 47841.86 2015-10-11 19:16:11.000 284 21184.85 134.08 42895.56 47841.85 2015-10-11 19:16:12.000 284 21184.88 134.20 42895.55 47841.87 2015-10-11 19:16:13.000 284 21184.89 134.29 42895.53 47841.86 2015-10-11 19:16:14.000 284 21184.91 134.41 42895.50 47841.83 2015-10-11 19:16:15.000 284 21184.92 134.48 42895.47 47841.82 2015-10-11 19:16:16.000 284 21184.88 134.55 42895.42 47841.77 2015-10-11 19:16:17.000 284 21184.86 134.63 42895.38 47841.73 2015-10-11 19:16:18.000 284 21184.88 134.69 42895.35 47841.71 2015-10-11 19:16:19.000 284 21184.90 134.77 42895.36 47841.73 2015-10-11 19:16:20.000 284 21184.93 134.85 42895.34 47841.71 2015-10-11 19:16:21.000 284 21184.96 134.94 42895.34 47841.72 2015-10-11 19:16:22.000 284 21184.95 135.04 42895.33 47841.73 2015-10-11 19:16:23.000 284 21184.95 135.16 42895.30 47841.73 2015-10-11 19:16:24.000 284 21185.00 135.22 42895.31 47841.72 2015-10-11 19:16:25.000 284 21185.02 135.30 42895.30 47841.70 2015-10-11 19:16:26.000 284 21185.08 135.35 42895.27 47841.70 2015-10-11 19:16:27.000 284 21185.11 135.39 42895.29 47841.72 2015-10-11 19:16:28.000 284 21185.17 135.44 42895.27 47841.73 2015-10-11 19:16:29.000 284 21185.24 135.50 42895.23 47841.76 2015-10-11 19:16:30.000 284 21185.30 135.55 42895.24 47841.78 2015-10-11 19:16:31.000 284 21185.34 135.63 42895.23 47841.80 2015-10-11 19:16:32.000 284 21185.44 135.65 42895.21 47841.80 2015-10-11 19:16:33.000 284 21185.50 135.68 42895.18 47841.82 2015-10-11 19:16:34.000 284 21185.60 135.67 42895.22 47841.85 2015-10-11 19:16:35.000 284 21185.63 135.63 42895.24 47841.90 2015-10-11 19:16:36.000 284 21185.70 135.60 42895.21 47841.93 2015-10-11 19:16:37.000 284 21185.75 135.55 42895.24 47841.97 2015-10-11 19:16:38.000 284 21185.77 135.54 42895.28 47841.98 2015-10-11 19:16:39.000 284 21185.81 135.56 42895.27 47842.02 2015-10-11 19:16:40.000 284 21185.84 135.60 42895.30 47842.03 2015-10-11 19:16:41.000 284 21185.85 135.65 42895.30 47842.05 2015-10-11 19:16:42.000 284 21185.88 135.66 42895.33 47842.07 2015-10-11 19:16:43.000 284 21185.92 135.71 42895.30 47842.07 2015-10-11 19:16:44.000 284 21185.94 135.76 42895.27 47842.08 2015-10-11 19:16:45.000 284 21185.99 135.78 42895.30 47842.09 2015-10-11 19:16:46.000 284 21186.09 135.77 42895.29 47842.12 2015-10-11 19:16:47.000 284 21186.14 135.78 42895.29 47842.17 2015-10-11 19:16:48.000 284 21186.21 135.78 42895.27 47842.20 2015-10-11 19:16:49.000 284 21186.30 135.78 42895.28 47842.26 2015-10-11 19:16:50.000 284 21186.37 135.77 42895.26 47842.31 2015-10-11 19:16:51.000 284 21186.47 135.74 42895.24 47842.32 2015-10-11 19:16:52.000 284 21186.52 135.72 42895.29 47842.34 2015-10-11 19:16:53.000 284 21186.60 135.67 42895.31 47842.41 2015-10-11 19:16:54.000 284 21186.63 135.59 42895.34 47842.43 2015-10-11 19:16:55.000 284 21186.66 135.52 42895.36 47842.45 2015-10-11 19:16:56.000 284 21186.68 135.49 42895.39 47842.50 2015-10-11 19:16:57.000 284 21186.73 135.44 42895.42 47842.50 2015-10-11 19:16:58.000 284 21186.75 135.42 42895.43 47842.57 2015-10-11 19:16:59.000 284 21186.77 135.42 42895.46 47842.60 2015-10-11 19:17:00.000 284 21186.82 135.39 42895.46 47842.61 2015-10-11 19:17:01.000 284 21186.84 135.37 42895.44 47842.62 2015-10-11 19:17:02.000 284 21186.85 135.35 42895.48 47842.65 2015-10-11 19:17:03.000 284 21186.84 135.33 42895.50 47842.67 2015-10-11 19:17:04.000 284 21186.82 135.27 42895.50 47842.67 2015-10-11 19:17:05.000 284 21186.82 135.21 42895.50 47842.69 2015-10-11 19:17:06.000 284 21186.78 135.19 42895.53 47842.67 2015-10-11 19:17:07.000 284 21186.71 135.20 42895.52 47842.66 2015-10-11 19:17:08.000 284 21186.70 135.21 42895.52 47842.67 2015-10-11 19:17:09.000 284 21186.69 135.22 42895.52 47842.67 2015-10-11 19:17:10.000 284 21186.65 135.25 42895.54 47842.66 2015-10-11 19:17:11.000 284 21186.61 135.21 42895.57 47842.66 2015-10-11 19:17:12.000 284 21186.58 135.20 42895.57 47842.64 2015-10-11 19:17:13.000 284 21186.52 135.17 42895.60 47842.64 2015-10-11 19:17:14.000 284 21186.51 135.19 42895.65 47842.63 2015-10-11 19:17:15.000 284 21186.49 135.20 42895.66 47842.63 2015-10-11 19:17:16.000 284 21186.46 135.22 42895.62 47842.61 2015-10-11 19:17:17.000 284 21186.43 135.26 42895.62 47842.58 2015-10-11 19:17:18.000 284 21186.43 135.28 42895.59 47842.57 2015-10-11 19:17:19.000 284 21186.46 135.31 42895.56 47842.55 2015-10-11 19:17:20.000 284 21186.45 135.36 42895.59 47842.53 2015-10-11 19:17:21.000 284 21186.48 135.40 42895.59 47842.53 2015-10-11 19:17:22.000 284 21186.47 135.44 42895.55 47842.52 2015-10-11 19:17:23.000 284 21186.49 135.47 42895.55 47842.50 2015-10-11 19:17:24.000 284 21186.50 135.53 42895.52 47842.51 2015-10-11 19:17:25.000 284 21186.49 135.57 42895.49 47842.48 2015-10-11 19:17:26.000 284 21186.49 135.61 42895.49 47842.48 2015-10-11 19:17:27.000 284 21186.48 135.64 42895.46 47842.47 2015-10-11 19:17:28.000 284 21186.50 135.66 42895.41 47842.46 2015-10-11 19:17:29.000 284 21186.50 135.70 42895.42 47842.44 2015-10-11 19:17:30.000 284 21186.54 135.72 42895.43 47842.44 2015-10-11 19:17:31.000 284 21186.53 135.78 42895.39 47842.42 2015-10-11 19:17:32.000 284 21186.59 135.82 42895.38 47842.41 2015-10-11 19:17:33.000 284 21186.62 135.86 42895.37 47842.42 2015-10-11 19:17:34.000 284 21186.62 135.93 42895.37 47842.42 2015-10-11 19:17:35.000 284 21186.63 135.99 42895.36 47842.40 2015-10-11 19:17:36.000 284 21186.64 136.04 42895.34 47842.41 2015-10-11 19:17:37.000 284 21186.65 136.08 42895.32 47842.41 2015-10-11 19:17:38.000 284 21186.66 136.13 42895.33 47842.43 2015-10-11 19:17:39.000 284 21186.70 136.20 42895.34 47842.43 2015-10-11 19:17:40.000 284 21186.68 136.25 42895.33 47842.43 2015-10-11 19:17:41.000 284 21186.69 136.29 42895.35 47842.42 2015-10-11 19:17:42.000 284 21186.73 136.36 42895.34 47842.46 2015-10-11 19:17:43.000 284 21186.75 136.44 42895.28 47842.46 2015-10-11 19:17:44.000 284 21186.73 136.53 42895.28 47842.40 2015-10-11 19:17:45.000 284 21186.75 136.54 42895.24 47842.42 2015-10-11 19:17:46.000 284 21186.81 136.53 42895.24 47842.40 2015-10-11 19:17:47.000 284 21186.84 136.55 42895.28 47842.46 2015-10-11 19:17:48.000 284 21186.86 136.59 42895.30 47842.48 2015-10-11 19:17:49.000 284 21186.90 136.65 42895.33 47842.53 2015-10-11 19:17:50.000 284 21186.94 136.67 42895.35 47842.54 2015-10-11 19:17:51.000 284 21186.98 136.65 42895.34 47842.58 2015-10-11 19:17:52.000 284 21187.04 136.64 42895.34 47842.62 2015-10-11 19:17:53.000 284 21187.06 136.60 42895.34 47842.65 2015-10-11 19:17:54.000 284 21187.07 136.58 42895.37 47842.66 2015-10-11 19:17:55.000 284 21187.05 136.60 42895.39 47842.67 2015-10-11 19:17:56.000 284 21187.05 136.63 42895.36 47842.67 2015-10-11 19:17:57.000 284 21187.07 136.63 42895.31 47842.66 2015-10-11 19:17:58.000 284 21187.07 136.62 42895.32 47842.62 2015-10-11 19:17:59.000 284 21187.11 136.58 42895.33 47842.62 2015-10-11 19:18:00.000 284 21187.13 136.54 42895.35 47842.65 2015-10-11 19:18:01.000 284 21187.11 136.49 42895.35 47842.65 2015-10-11 19:18:02.000 284 21187.11 136.47 42895.36 47842.67 2015-10-11 19:18:03.000 284 21187.13 136.48 42895.37 47842.67 2015-10-11 19:18:04.000 284 21187.12 136.45 42895.41 47842.72 2015-10-11 19:18:05.000 284 21187.13 136.44 42895.43 47842.75 2015-10-11 19:18:06.000 284 21187.18 136.43 42895.45 47842.75 2015-10-11 19:18:07.000 284 21187.19 136.44 42895.43 47842.76 2015-10-11 19:18:08.000 284 21187.25 136.45 42895.44 47842.79 2015-10-11 19:18:09.000 284 21187.29 136.44 42895.46 47842.81 2015-10-11 19:18:10.000 284 21187.33 136.45 42895.48 47842.85 2015-10-11 19:18:11.000 284 21187.44 136.45 42895.45 47842.88 2015-10-11 19:18:12.000 284 21187.52 136.44 42895.43 47842.89 2015-10-11 19:18:13.000 284 21187.58 136.42 42895.44 47842.94 2015-10-11 19:18:14.000 284 21187.62 136.41 42895.45 47842.97 2015-10-11 19:18:15.000 284 21187.66 136.40 42895.45 47843.00 2015-10-11 19:18:16.000 284 21187.67 136.43 42895.43 47843.01 2015-10-11 19:18:17.000 284 21187.68 136.43 42895.45 47843.03 2015-10-11 19:18:18.000 284 21187.72 136.38 42895.49 47843.04 2015-10-11 19:18:19.000 284 21187.75 136.37 42895.51 47843.08 2015-10-11 19:18:20.000 284 21187.74 136.42 42895.53 47843.08 2015-10-11 19:18:21.000 284 21187.74 136.50 42895.55 47843.09 2015-10-11 19:18:22.000 284 21187.75 136.55 42895.52 47843.11 2015-10-11 19:18:23.000 284 21187.77 136.60 42895.52 47843.12 2015-10-11 19:18:24.000 284 21187.79 136.70 42895.51 47843.13 2015-10-11 19:18:25.000 284 21187.80 136.75 42895.50 47843.14 2015-10-11 19:18:26.000 284 21187.79 136.80 42895.48 47843.15 2015-10-11 19:18:27.000 284 21187.81 136.85 42895.50 47843.14 2015-10-11 19:18:28.000 284 21187.86 136.88 42895.48 47843.15 2015-10-11 19:18:29.000 284 21187.89 136.92 42895.45 47843.12 2015-10-11 19:18:30.000 284 21187.90 136.96 42895.42 47843.14 2015-10-11 19:18:31.000 284 21187.90 137.01 42895.41 47843.14 2015-10-11 19:18:32.000 284 21187.93 137.08 42895.45 47843.17 2015-10-11 19:18:33.000 284 21187.98 137.12 42895.45 47843.12 2015-10-11 19:18:34.000 284 21188.02 137.17 42895.41 47843.14 2015-10-11 19:18:35.000 284 21188.01 137.22 42895.44 47843.17 2015-10-11 19:18:36.000 284 21188.06 137.28 42895.45 47843.20 2015-10-11 19:18:37.000 284 21188.07 137.31 42895.43 47843.19 2015-10-11 19:18:38.000 284 21188.09 137.36 42895.42 47843.21 2015-10-11 19:18:39.000 284 21188.12 137.39 42895.40 47843.18 2015-10-11 19:18:40.000 284 21188.11 137.40 42895.41 47843.20 2015-10-11 19:18:41.000 284 21188.06 137.39 42895.38 47843.18 2015-10-11 19:18:42.000 284 21188.04 137.40 42895.39 47843.18 2015-10-11 19:18:43.000 284 21188.03 137.38 42895.38 47843.15 2015-10-11 19:18:44.000 284 21187.99 137.37 42895.36 47843.12 2015-10-11 19:18:45.000 284 21187.98 137.34 42895.37 47843.11 2015-10-11 19:18:46.000 284 21187.96 137.29 42895.38 47843.08 2015-10-11 19:18:47.000 284 21187.93 137.25 42895.36 47843.08 2015-10-11 19:18:48.000 284 21187.92 137.25 42895.35 47843.10 2015-10-11 19:18:49.000 284 21187.91 137.27 42895.38 47843.10 2015-10-11 19:18:50.000 284 21187.87 137.28 42895.40 47843.08 2015-10-11 19:18:51.000 284 21187.83 137.26 42895.41 47843.08 2015-10-11 19:18:52.000 284 21187.82 137.23 42895.42 47843.07 2015-10-11 19:18:53.000 284 21187.83 137.17 42895.42 47843.06 2015-10-11 19:18:54.000 284 21187.84 137.09 42895.42 47843.06 2015-10-11 19:18:55.000 284 21187.80 137.05 42895.44 47843.06 2015-10-11 19:18:56.000 284 21187.83 137.00 42895.43 47843.06 2015-10-11 19:18:57.000 284 21187.88 136.96 42895.43 47843.09 2015-10-11 19:18:58.000 284 21187.89 136.95 42895.44 47843.13 2015-10-11 19:18:59.000 284 21187.91 136.90 42895.45 47843.12 2015-10-11 19:19:00.000 284 21187.94 136.85 42895.49 47843.14 2015-10-11 19:19:01.000 284 21187.95 136.81 42895.51 47843.17 2015-10-11 19:19:02.000 284 21188.01 136.75 42895.53 47843.19 2015-10-11 19:19:03.000 284 21188.05 136.73 42895.53 47843.21 2015-10-11 19:19:04.000 284 21188.05 136.72 42895.55 47843.23 2015-10-11 19:19:05.000 284 21188.07 136.70 42895.57 47843.27 2015-10-11 19:19:06.000 284 21188.10 136.67 42895.59 47843.31 2015-10-11 19:19:07.000 284 21188.10 136.62 42895.59 47843.33 2015-10-11 19:19:08.000 284 21188.13 136.56 42895.63 47843.35 2015-10-11 19:19:09.000 284 21188.15 136.54 42895.62 47843.34 2015-10-11 19:19:10.000 284 21188.15 136.55 42895.62 47843.41 2015-10-11 19:19:11.000 284 21188.15 136.58 42895.62 47843.42 2015-10-11 19:19:12.000 284 21188.16 136.64 42895.65 47843.42 2015-10-11 19:19:13.000 284 21188.18 136.68 42895.69 47843.44 2015-10-11 19:19:14.000 284 21188.19 136.70 42895.71 47843.42 2015-10-11 19:19:15.000 284 21188.16 136.73 42895.69 47843.45 2015-10-11 19:19:16.000 284 21188.15 136.75 42895.65 47843.43 2015-10-11 19:19:17.000 284 21188.15 136.76 42895.63 47843.41 2015-10-11 19:19:18.000 284 21188.16 136.76 42895.68 47843.42 2015-10-11 19:19:19.000 284 21188.19 136.76 42895.66 47843.44 2015-10-11 19:19:20.000 284 21188.22 136.81 42895.67 47843.46 2015-10-11 19:19:21.000 284 21188.23 136.88 42895.67 47843.44 2015-10-11 19:19:22.000 284 21188.28 136.92 42895.68 47843.46 2015-10-11 19:19:23.000 284 21188.27 136.98 42895.65 47843.46 2015-10-11 19:19:24.000 284 21188.32 137.05 42895.68 47843.51 2015-10-11 19:19:25.000 284 21188.39 137.10 42895.67 47843.48 2015-10-11 19:19:26.000 284 21188.42 137.13 42895.65 47843.53 2015-10-11 19:19:27.000 284 21188.46 137.15 42895.66 47843.53 2015-10-11 19:19:28.000 284 21188.51 137.19 42895.68 47843.56 2015-10-11 19:19:29.000 284 21188.54 137.21 42895.69 47843.61 2015-10-11 19:19:30.000 284 21188.56 137.25 42895.72 47843.61 2015-10-11 19:19:31.000 284 21188.58 137.27 42895.70 47843.64 2015-10-11 19:19:32.000 284 21188.60 137.32 42895.72 47843.65 2015-10-11 19:19:33.000 284 21188.59 137.33 42895.73 47843.67 2015-10-11 19:19:34.000 284 21188.59 137.37 42895.79 47843.70 2015-10-11 19:19:35.000 284 21188.61 137.43 42895.76 47843.71 2015-10-11 19:19:36.000 284 21188.63 137.49 42895.78 47843.71 2015-10-11 19:19:37.000 284 21188.68 137.53 42895.80 47843.76 2015-10-11 19:19:38.000 284 21188.70 137.61 42895.80 47843.75 2015-10-11 19:19:39.000 284 21188.76 137.68 42895.78 47843.80 2015-10-11 19:19:40.000 284 21188.81 137.71 42895.76 47843.81 2015-10-11 19:19:41.000 284 21188.84 137.74 42895.77 47843.83 2015-10-11 19:19:42.000 284 21188.87 137.79 42895.79 47843.86 2015-10-11 19:19:43.000 284 21188.89 137.82 42895.76 47843.85 2015-10-11 19:19:44.000 284 21188.92 137.85 42895.79 47843.87 2015-10-11 19:19:45.000 284 21188.91 137.89 42895.77 47843.86 2015-10-11 19:19:46.000 284 21188.92 137.91 42895.75 47843.85 2015-10-11 19:19:47.000 284 21188.95 137.94 42895.73 47843.85 2015-10-11 19:19:48.000 284 21188.97 137.97 42895.73 47843.86 2015-10-11 19:19:49.000 284 21189.02 138.01 42895.72 47843.88 2015-10-11 19:19:50.000 284 21189.07 138.05 42895.71 47843.87 2015-10-11 19:19:51.000 284 21189.12 138.09 42895.68 47843.89 2015-10-11 19:19:52.000 284 21189.16 138.10 42895.68 47843.91 2015-10-11 19:19:53.000 284 21189.18 138.13 42895.67 47843.88 2015-10-11 19:19:54.000 284 21189.17 138.17 42895.64 47843.93 2015-10-11 19:19:55.000 284 21189.21 138.16 42895.61 47843.90 2015-10-11 19:19:56.000 284 21189.22 138.15 42895.63 47843.89 2015-10-11 19:19:57.000 284 21189.23 138.16 42895.63 47843.86 2015-10-11 19:19:58.000 284 21189.26 138.16 42895.62 47843.89 2015-10-11 19:19:59.000 284 21189.27 138.16 42895.62 47843.89 2015-10-11 19:20:00.000 284 21189.30 138.16 42895.59 47843.89 2015-10-11 19:20:01.000 284 21189.29 138.22 42895.57 47843.88 2015-10-11 19:20:02.000 284 21189.26 138.25 42895.59 47843.87 2015-10-11 19:20:03.000 284 21189.24 138.28 42895.54 47843.84 2015-10-11 19:20:04.000 284 21189.23 138.34 42895.53 47843.81 2015-10-11 19:20:05.000 284 21189.23 138.30 42895.51 47843.78 2015-10-11 19:20:06.000 284 21189.21 138.32 42895.48 47843.76 2015-10-11 19:20:07.000 284 21189.20 138.33 42895.44 47843.74 2015-10-11 19:20:08.000 284 21189.21 138.33 42895.44 47843.72 2015-10-11 19:20:09.000 284 21189.21 138.33 42895.42 47843.72 2015-10-11 19:20:10.000 284 21189.26 138.36 42895.39 47843.69 2015-10-11 19:20:11.000 284 21189.24 138.41 42895.38 47843.70 2015-10-11 19:20:12.000 284 21189.25 138.46 42895.34 47843.69 2015-10-11 19:20:13.000 284 21189.30 138.49 42895.33 47843.68 2015-10-11 19:20:14.000 284 21189.35 138.55 42895.32 47843.67 2015-10-11 19:20:15.000 284 21189.40 138.60 42895.31 47843.69 2015-10-11 19:20:16.000 284 21189.42 138.60 42895.33 47843.68 2015-10-11 19:20:17.000 284 21189.47 138.63 42895.31 47843.70 2015-10-11 19:20:18.000 284 21189.51 138.65 42895.27 47843.71 2015-10-11 19:20:19.000 284 21189.53 138.67 42895.26 47843.70 2015-10-11 19:20:20.000 284 21189.57 138.68 42895.24 47843.69 2015-10-11 19:20:21.000 284 21189.55 138.69 42895.21 47843.69 2015-10-11 19:20:22.000 284 21189.56 138.72 42895.22 47843.68 2015-10-11 19:20:23.000 284 21189.60 138.74 42895.22 47843.68 2015-10-11 19:20:24.000 284 21189.60 138.80 42895.18 47843.67 2015-10-11 19:20:25.000 284 21189.59 138.84 42895.18 47843.66 2015-10-11 19:20:26.000 284 21189.64 138.85 42895.18 47843.65 2015-10-11 19:20:27.000 284 21189.65 138.89 42895.17 47843.68 2015-10-11 19:20:28.000 284 21189.65 138.91 42895.18 47843.67 2015-10-11 19:20:29.000 284 21189.64 138.94 42895.19 47843.68 2015-10-11 19:20:30.000 284 21189.68 139.01 42895.19 47843.69 2015-10-11 19:20:31.000 284 21189.71 139.09 42895.16 47843.68 2015-10-11 19:20:32.000 284 21189.72 139.14 42895.15 47843.69 2015-10-11 19:20:33.000 284 21189.76 139.15 42895.12 47843.68 2015-10-11 19:20:34.000 284 21189.81 139.18 42895.13 47843.69 2015-10-11 19:20:35.000 284 21189.80 139.20 42895.12 47843.68 2015-10-11 19:20:36.000 284 21189.83 139.20 42895.12 47843.69 2015-10-11 19:20:37.000 284 21189.84 139.18 42895.12 47843.68 2015-10-11 19:20:38.000 284 21189.86 139.21 42895.08 47843.70 2015-10-11 19:20:39.000 284 21189.87 139.19 42895.08 47843.70 2015-10-11 19:20:40.000 284 21189.91 139.21 42895.07 47843.70 2015-10-11 19:20:41.000 284 21189.93 139.22 42895.08 47843.70 2015-10-11 19:20:42.000 284 21189.93 139.22 42895.11 47843.73 2015-10-11 19:20:43.000 284 21189.95 139.21 42895.08 47843.73 2015-10-11 19:20:44.000 284 21189.99 139.14 42895.11 47843.76 2015-10-11 19:20:45.000 284 21190.06 139.10 42895.15 47843.77 2015-10-11 19:20:46.000 284 21190.08 139.10 42895.19 47843.84 2015-10-11 19:20:47.000 284 21190.08 139.10 42895.20 47843.86 2015-10-11 19:20:48.000 284 21190.08 139.12 42895.22 47843.90 2015-10-11 19:20:49.000 284 21190.13 139.11 42895.23 47843.95 2015-10-11 19:20:50.000 284 21190.18 139.13 42895.24 47843.96 2015-10-11 19:20:51.000 284 21190.19 139.16 42895.27 47843.98 2015-10-11 19:20:52.000 284 21190.22 139.19 42895.27 47843.99 2015-10-11 19:20:53.000 284 21190.26 139.20 42895.25 47844.02 2015-10-11 19:20:54.000 284 21190.33 139.20 42895.27 47844.05 2015-10-11 19:20:55.000 284 21190.36 139.24 42895.27 47844.07 2015-10-11 19:20:56.000 284 21190.44 139.25 42895.29 47844.11 2015-10-11 19:20:57.000 284 21190.51 139.22 42895.31 47844.14 2015-10-11 19:20:58.000 284 21190.51 139.24 42895.34 47844.16 2015-10-11 19:20:59.000 284 21190.52 139.27 42895.34 47844.19 2015-10-11 19:21:00.000 284 21190.55 139.29 42895.32 47844.21 2015-10-11 19:21:01.000 284 21190.57 139.30 42895.32 47844.20 2015-10-11 19:21:02.000 284 21190.57 139.32 42895.34 47844.20 2015-10-11 19:21:03.000 284 21190.59 139.35 42895.33 47844.24 2015-10-11 19:21:04.000 284 21190.61 139.38 42895.34 47844.23 2015-10-11 19:21:05.000 284 21190.61 139.37 42895.34 47844.24 2015-10-11 19:21:06.000 284 21190.61 139.39 42895.36 47844.25 2015-10-11 19:21:07.000 284 21190.62 139.41 42895.34 47844.27 2015-10-11 19:21:08.000 284 21190.65 139.44 42895.34 47844.26 2015-10-11 19:21:09.000 284 21190.70 139.46 42895.34 47844.27 2015-10-11 19:21:10.000 284 21190.74 139.49 42895.36 47844.29 2015-10-11 19:21:11.000 284 21190.75 139.50 42895.33 47844.29 2015-10-11 19:21:12.000 284 21190.75 139.51 42895.34 47844.31 2015-10-11 19:21:13.000 284 21190.75 139.49 42895.35 47844.32 2015-10-11 19:21:14.000 284 21190.76 139.50 42895.33 47844.31 2015-10-11 19:21:15.000 284 21190.76 139.46 42895.33 47844.32 2015-10-11 19:21:16.000 284 21190.75 139.38 42895.36 47844.30 2015-10-11 19:21:17.000 284 21190.74 139.36 42895.37 47844.33 2015-10-11 19:21:18.000 284 21190.75 139.34 42895.35 47844.30 2015-10-11 19:21:19.000 284 21190.74 139.33 42895.38 47844.34 2015-10-11 19:21:20.000 284 21190.74 139.30 42895.41 47844.35 2015-10-11 19:21:21.000 284 21190.76 139.31 42895.42 47844.37 2015-10-11 19:21:22.000 284 21190.74 139.34 42895.41 47844.35 2015-10-11 19:21:23.000 284 21190.74 139.38 42895.40 47844.36 2015-10-11 19:21:24.000 284 21190.74 139.39 42895.39 47844.36 2015-10-11 19:21:25.000 284 21190.71 139.39 42895.39 47844.33 2015-10-11 19:21:26.000 284 21190.73 139.41 42895.39 47844.34 2015-10-11 19:21:27.000 284 21190.73 139.47 42895.37 47844.35 2015-10-11 19:21:28.000 284 21190.74 139.50 42895.31 47844.33 2015-10-11 19:21:29.000 284 21190.75 139.52 42895.28 47844.30 2015-10-11 19:21:30.000 284 21190.79 139.55 42895.24 47844.30 2015-10-11 19:21:31.000 284 21190.83 139.54 42895.27 47844.26 2015-10-11 19:21:32.000 284 21190.88 139.51 42895.29 47844.28 2015-10-11 19:21:33.000 284 21190.89 139.52 42895.26 47844.28 2015-10-11 19:21:34.000 284 21190.92 139.53 42895.26 47844.29 2015-10-11 19:21:35.000 284 21190.96 139.52 42895.28 47844.33 2015-10-11 19:21:36.000 284 21191.02 139.48 42895.29 47844.34 2015-10-11 19:21:37.000 284 21191.07 139.47 42895.29 47844.36 2015-10-11 19:21:38.000 284 21191.13 139.47 42895.32 47844.40 2015-10-11 19:21:39.000 284 21191.17 139.50 42895.33 47844.45 2015-10-11 19:21:40.000 284 21191.22 139.56 42895.33 47844.49 2015-10-11 19:21:41.000 284 21191.25 139.58 42895.34 47844.48 2015-10-11 19:21:42.000 284 21191.33 139.56 42895.32 47844.50 2015-10-11 19:21:43.000 284 21191.38 139.58 42895.35 47844.55 2015-10-11 19:21:44.000 284 21191.38 139.63 42895.37 47844.57 2015-10-11 19:21:45.000 284 21191.44 139.67 42895.36 47844.62 2015-10-11 19:21:46.000 284 21191.50 139.69 42895.34 47844.63 2015-10-11 19:21:47.000 284 21191.55 139.75 42895.34 47844.66 2015-10-11 19:21:48.000 284 21191.59 139.81 42895.35 47844.68 2015-10-11 19:21:49.000 284 21191.65 139.83 42895.35 47844.70 2015-10-11 19:21:50.000 284 21191.69 139.85 42895.34 47844.72 2015-10-11 19:21:51.000 284 21191.74 139.88 42895.33 47844.73 2015-10-11 19:21:52.000 284 21191.82 139.86 42895.30 47844.75 2015-10-11 19:21:53.000 284 21191.88 139.82 42895.29 47844.77 2015-10-11 19:21:54.000 284 21191.90 139.83 42895.33 47844.80 2015-10-11 19:21:55.000 284 21191.92 139.90 42895.31 47844.81 2015-10-11 19:21:56.000 284 21191.97 139.93 42895.32 47844.82 2015-10-11 19:21:57.000 284 21191.98 139.91 42895.32 47844.81 2015-10-11 19:21:58.000 284 21191.98 139.91 42895.30 47844.83 2015-10-11 19:21:59.000 284 21192.00 139.93 42895.30 47844.83 2015-10-11 19:22:00.000 284 21191.98 139.95 42895.29 47844.82 2015-10-11 19:22:01.000 284 21191.98 139.94 42895.24 47844.82 2015-10-11 19:22:02.000 284 21191.96 139.94 42895.24 47844.80 2015-10-11 19:22:03.000 284 21191.97 139.93 42895.25 47844.81 2015-10-11 19:22:04.000 284 21192.00 139.87 42895.27 47844.80 2015-10-11 19:22:05.000 284 21192.00 139.84 42895.28 47844.80 2015-10-11 19:22:06.000 284 21192.03 139.80 42895.29 47844.82 2015-10-11 19:22:07.000 284 21192.05 139.74 42895.29 47844.84 2015-10-11 19:22:08.000 284 21192.03 139.70 42895.27 47844.84 2015-10-11 19:22:09.000 284 21192.05 139.63 42895.31 47844.85 2015-10-11 19:22:10.000 284 21192.07 139.56 42895.33 47844.86 2015-10-11 19:22:11.000 284 21192.08 139.51 42895.31 47844.88 2015-10-11 19:22:12.000 284 21192.09 139.46 42895.35 47844.88 2015-10-11 19:22:13.000 284 21192.12 139.39 42895.36 47844.92 2015-10-11 19:22:14.000 284 21192.14 139.37 42895.39 47844.95 2015-10-11 19:22:15.000 284 21192.15 139.33 42895.40 47844.96 2015-10-11 19:22:16.000 284 21192.17 139.31 42895.39 47844.97 2015-10-11 19:22:17.000 284 21192.16 139.32 42895.36 47844.99 2015-10-11 19:22:18.000 284 21192.17 139.33 42895.34 47844.98 2015-10-11 19:22:19.000 284 21192.16 139.38 42895.34 47844.97 2015-10-11 19:22:20.000 284 21192.19 139.39 42895.34 47844.94 2015-10-11 19:22:21.000 284 21192.24 139.38 42895.31 47844.95 2015-10-11 19:22:22.000 284 21192.29 139.39 42895.29 47844.95 2015-10-11 19:22:23.000 284 21192.34 139.41 42895.25 47844.94 2015-10-11 19:22:24.000 284 21192.36 139.43 42895.25 47844.95 2015-10-11 19:22:25.000 284 21192.40 139.45 42895.21 47844.93 2015-10-11 19:22:26.000 284 21192.45 139.44 42895.18 47844.95 2015-10-11 19:22:27.000 284 21192.49 139.45 42895.19 47844.96 2015-10-11 19:22:28.000 284 21192.55 139.45 42895.18 47844.97 2015-10-11 19:22:29.000 284 21192.59 139.45 42895.20 47844.97 2015-10-11 19:22:30.000 284 21192.62 139.48 42895.17 47845.00 2015-10-11 19:22:31.000 284 21192.66 139.48 42895.16 47844.99 2015-10-11 19:22:32.000 284 21192.67 139.49 42895.16 47845.01 2015-10-11 19:22:33.000 284 21192.68 139.52 42895.17 47845.03 2015-10-11 19:22:34.000 284 21192.70 139.55 42895.17 47845.03 2015-10-11 19:22:35.000 284 21192.73 139.58 42895.17 47845.05 2015-10-11 19:22:36.000 284 21192.77 139.62 42895.20 47845.06 2015-10-11 19:22:37.000 284 21192.78 139.68 42895.22 47845.08 2015-10-11 19:22:38.000 284 21192.80 139.71 42895.17 47845.07 2015-10-11 19:22:39.000 284 21192.82 139.72 42895.15 47845.07 2015-10-11 19:22:40.000 284 21192.85 139.74 42895.16 47845.07 2015-10-11 19:22:41.000 284 21192.87 139.78 42895.18 47845.11 2015-10-11 19:22:42.000 284 21192.90 139.82 42895.17 47845.11 2015-10-11 19:22:43.000 284 21192.95 139.86 42895.17 47845.12 2015-10-11 19:22:44.000 284 21192.99 139.92 42895.16 47845.17 2015-10-11 19:22:45.000 284 21193.03 139.97 42895.14 47845.15 2015-10-11 19:22:46.000 284 21193.05 140.00 42895.14 47845.17 2015-10-11 19:22:47.000 284 21193.08 140.04 42895.14 47845.15 2015-10-11 19:22:48.000 284 21193.10 140.05 42895.16 47845.19 2015-10-11 19:22:49.000 284 21193.11 140.07 42895.16 47845.18 2015-10-11 19:22:50.000 284 21193.11 140.08 42895.14 47845.20 2015-10-11 19:22:51.000 284 21193.14 140.09 42895.16 47845.20 2015-10-11 19:22:52.000 284 21193.17 140.11 42895.12 47845.22 2015-10-11 19:22:53.000 284 21193.21 140.09 42895.11 47845.22 2015-10-11 19:22:54.000 284 21193.19 140.09 42895.10 47845.22 2015-10-11 19:22:55.000 284 21193.17 140.06 42895.14 47845.23 2015-10-11 19:22:56.000 284 21193.16 140.05 42895.17 47845.21 2015-10-11 19:22:57.000 284 21193.16 140.04 42895.21 47845.23 2015-10-11 19:22:58.000 284 21193.20 140.07 42895.18 47845.25 2015-10-11 19:22:59.000 284 21193.22 140.10 42895.17 47845.27 2015-10-11 19:23:00.000 284 21193.18 140.12 42895.17 47845.26 2015-10-11 19:23:01.000 284 21193.20 140.14 42895.14 47845.24 2015-10-11 19:23:02.000 284 21193.21 140.15 42895.15 47845.24 2015-10-11 19:23:03.000 284 21193.26 140.14 42895.11 47845.24 2015-10-11 19:23:04.000 284 21193.28 140.11 42895.13 47845.25 2015-10-11 19:23:05.000 284 21193.32 140.09 42895.14 47845.23 2015-10-11 19:23:06.000 284 21193.33 140.06 42895.11 47845.23 2015-10-11 19:23:07.000 284 21193.33 140.04 42895.12 47845.25 2015-10-11 19:23:08.000 284 21193.33 140.02 42895.16 47845.28 2015-10-11 19:23:09.000 284 21193.36 139.97 42895.15 47845.27 2015-10-11 19:23:10.000 284 21193.40 139.93 42895.16 47845.30 2015-10-11 19:23:11.000 284 21193.38 139.91 42895.16 47845.31 2015-10-11 19:23:12.000 284 21193.38 139.86 42895.16 47845.31 2015-10-11 19:23:13.000 284 21193.37 139.84 42895.18 47845.33 2015-10-11 19:23:14.000 284 21193.39 139.79 42895.22 47845.37 2015-10-11 19:23:15.000 284 21193.39 139.75 42895.23 47845.37 2015-10-11 19:23:16.000 284 21193.38 139.75 42895.28 47845.40 2015-10-11 19:23:17.000 284 21193.40 139.73 42895.29 47845.41 2015-10-11 19:23:18.000 284 21193.39 139.72 42895.26 47845.41 2015-10-11 19:23:19.000 284 21193.45 139.68 42895.25 47845.45 2015-10-11 19:23:20.000 284 21193.48 139.64 42895.29 47845.47 2015-10-11 19:23:21.000 284 21193.52 139.62 42895.34 47845.51 2015-10-11 19:23:22.000 284 21193.54 139.62 42895.35 47845.54 2015-10-11 19:23:23.000 284 21193.58 139.62 42895.34 47845.55 2015-10-11 19:23:24.000 284 21193.63 139.61 42895.35 47845.58 2015-10-11 19:23:25.000 284 21193.67 139.61 42895.34 47845.61 2015-10-11 19:23:26.000 284 21193.71 139.64 42895.32 47845.61 2015-10-11 19:23:27.000 284 21193.72 139.68 42895.31 47845.64 2015-10-11 19:23:28.000 284 21193.74 139.66 42895.34 47845.64 2015-10-11 19:23:29.000 284 21193.78 139.67 42895.32 47845.64 2015-10-11 19:23:30.000 284 21193.81 139.69 42895.33 47845.65 2015-10-11 19:23:31.000 284 21193.84 139.70 42895.28 47845.63 2015-10-11 19:23:32.000 284 21193.86 139.71 42895.30 47845.65 2015-10-11 19:23:33.000 284 21193.87 139.74 42895.31 47845.67 2015-10-11 19:23:34.000 284 21193.86 139.77 42895.35 47845.67 2015-10-11 19:23:35.000 284 21193.88 139.78 42895.37 47845.68 2015-10-11 19:23:36.000 284 21193.89 139.81 42895.36 47845.67 2015-10-11 19:23:37.000 284 21193.91 139.83 42895.34 47845.72 2015-10-11 19:23:38.000 284 21193.95 139.84 42895.34 47845.71 2015-10-11 19:23:39.000 284 21193.98 139.86 42895.32 47845.74 2015-10-11 19:23:40.000 284 21193.99 139.90 42895.33 47845.73 2015-10-11 19:23:41.000 284 21194.04 139.90 42895.34 47845.73 2015-10-11 19:23:42.000 284 21194.09 139.90 42895.31 47845.74 2015-10-11 19:23:43.000 284 21194.10 139.93 42895.32 47845.80 2015-10-11 19:23:44.000 284 21194.16 139.92 42895.36 47845.80 2015-10-11 19:23:45.000 284 21194.18 139.93 42895.37 47845.86 2015-10-11 19:23:46.000 284 21194.19 139.93 42895.39 47845.84 2015-10-11 19:23:47.000 284 21194.20 139.93 42895.37 47845.84 2015-10-11 19:23:48.000 284 21194.25 139.93 42895.35 47845.87 2015-10-11 19:23:49.000 284 21194.26 139.95 42895.38 47845.89 2015-10-11 19:23:50.000 284 21194.25 140.00 42895.38 47845.92 2015-10-11 19:23:51.000 284 21194.25 140.00 42895.39 47845.90 2015-10-11 19:23:52.000 284 21194.27 140.02 42895.39 47845.91 2015-10-11 19:23:53.000 284 21194.30 140.05 42895.35 47845.95 2015-10-11 19:23:54.000 284 21194.28 140.07 42895.37 47845.93 2015-10-11 19:23:55.000 284 21194.28 140.06 42895.37 47845.92 2015-10-11 19:23:56.000 284 21194.29 140.06 42895.38 47845.95 2015-10-11 19:23:57.000 284 21194.31 140.08 42895.40 47845.92 2015-10-11 19:23:58.000 284 21194.35 140.06 42895.42 47845.96 2015-10-11 19:23:59.000 284 21194.33 140.07 42895.37 47845.96 2015-10-11 19:24:00.000 284 21194.36 140.08 42895.37 47845.96 2015-10-11 19:24:01.000 284 21194.39 140.08 42895.36 47845.97 2015-10-11 19:24:02.000 284 21194.40 140.10 42895.32 47845.96 2015-10-11 19:24:03.000 284 21194.38 140.10 42895.29 47845.96 2015-10-11 19:24:04.000 284 21194.39 140.06 42895.33 47845.92 2015-10-11 19:24:05.000 284 21194.42 140.06 42895.33 47845.94 2015-10-11 19:24:06.000 284 21194.46 140.04 42895.29 47845.96 2015-10-11 19:24:07.000 284 21194.48 140.02 42895.33 47845.95 2015-10-11 19:24:08.000 284 21194.49 139.97 42895.34 47845.96 2015-10-11 19:24:09.000 284 21194.54 139.95 42895.30 47846.00 2015-10-11 19:24:10.000 284 21194.56 139.92 42895.33 47846.01 2015-10-11 19:24:11.000 284 21194.58 139.93 42895.32 47846.02 2015-10-11 19:24:12.000 284 21194.61 139.91 42895.34 47846.03 2015-10-11 19:24:13.000 284 21194.61 139.90 42895.35 47846.04 2015-10-11 19:24:14.000 284 21194.64 139.93 42895.33 47846.06 2015-10-11 19:24:15.000 284 21194.66 139.94 42895.30 47846.07 2015-10-11 19:24:16.000 284 21194.65 139.96 42895.32 47846.07 2015-10-11 19:24:17.000 284 21194.66 139.99 42895.31 47846.06 2015-10-11 19:24:18.000 284 21194.69 139.99 42895.31 47846.06 2015-10-11 19:24:19.000 284 21194.75 140.02 42895.33 47846.08 2015-10-11 19:24:20.000 284 21194.77 140.03 42895.32 47846.10 2015-10-11 19:24:21.000 284 21194.83 140.04 42895.29 47846.10 2015-10-11 19:24:22.000 284 21194.86 140.06 42895.31 47846.12 2015-10-11 19:24:23.000 284 21194.90 140.07 42895.29 47846.16 2015-10-11 19:24:24.000 284 21194.90 140.10 42895.30 47846.14 2015-10-11 19:24:25.000 284 21194.95 140.13 42895.31 47846.15 2015-10-11 19:24:26.000 284 21194.99 140.13 42895.31 47846.16 2015-10-11 19:24:27.000 284 21195.01 140.15 42895.30 47846.20 2015-10-11 19:24:28.000 284 21195.02 140.20 42895.29 47846.18 2015-10-11 19:24:29.000 284 21195.05 140.22 42895.27 47846.19 2015-10-11 19:24:30.000 284 21195.08 140.26 42895.26 47846.19 2015-10-11 19:24:31.000 284 21195.09 140.26 42895.29 47846.18 2015-10-11 19:24:32.000 284 21195.11 140.25 42895.23 47846.19 2015-10-11 19:24:33.000 284 21195.16 140.28 42895.25 47846.18 2015-10-11 19:24:34.000 284 21195.18 140.24 42895.23 47846.20 2015-10-11 19:24:35.000 284 21195.21 140.25 42895.23 47846.24 2015-10-11 19:24:36.000 284 21195.26 140.24 42895.25 47846.21 2015-10-11 19:24:37.000 284 21195.27 140.21 42895.26 47846.23 2015-10-11 19:24:38.000 284 21195.28 140.23 42895.27 47846.27 2015-10-11 19:24:39.000 284 21195.33 140.26 42895.30 47846.29 2015-10-11 19:24:40.000 284 21195.35 140.30 42895.29 47846.28 2015-10-11 19:24:41.000 284 21195.33 140.30 42895.32 47846.30 2015-10-11 19:24:42.000 284 21195.36 140.29 42895.29 47846.31 2015-10-11 19:24:43.000 284 21195.37 140.30 42895.28 47846.29 2015-10-11 19:24:44.000 284 21195.40 140.29 42895.28 47846.34 2015-10-11 19:24:45.000 284 21195.42 140.30 42895.27 47846.32 2015-10-11 19:24:46.000 284 21195.47 140.30 42895.29 47846.34 2015-10-11 19:24:47.000 284 21195.49 140.31 42895.31 47846.35 2015-10-11 19:24:48.000 284 21195.53 140.28 42895.27 47846.39 2015-10-11 19:24:49.000 284 21195.58 140.28 42895.27 47846.38 2015-10-11 19:24:50.000 284 21195.63 140.28 42895.29 47846.38 2015-10-11 19:24:51.000 284 21195.66 140.30 42895.28 47846.45 2015-10-11 19:24:52.000 284 21195.71 140.29 42895.24 47846.45 2015-10-11 19:24:53.000 284 21195.74 140.32 42895.25 47846.45 2015-10-11 19:24:54.000 284 21195.78 140.31 42895.25 47846.48 2015-10-11 19:24:55.000 284 21195.82 140.32 42895.23 47846.49 2015-10-11 19:24:56.000 284 21195.83 140.30 42895.24 47846.49 2015-10-11 19:24:57.000 284 21195.87 140.29 42895.26 47846.52 2015-10-11 19:24:58.000 284 21195.91 140.28 42895.27 47846.53 2015-10-11 19:24:59.000 284 21195.94 140.29 42895.29 47846.55 2015-10-11 19:25:00.000 284 21195.98 140.29 42895.26 47846.58 2015-10-11 19:25:01.000 284 21196.04 140.29 42895.20 47846.60 2015-10-11 19:25:02.000 284 21196.05 140.31 42895.23 47846.60 2015-10-11 19:25:03.000 284 21196.08 140.29 42895.23 47846.61 2015-10-11 19:25:04.000 284 21196.11 140.26 42895.24 47846.61 2015-10-11 19:25:05.000 284 21196.12 140.29 42895.27 47846.64 2015-10-11 19:25:06.000 284 21196.11 140.31 42895.27 47846.65 2015-10-11 19:25:07.000 284 21196.14 140.31 42895.29 47846.68 2015-10-11 19:25:08.000 284 21196.14 140.29 42895.32 47846.69 2015-10-11 19:25:09.000 284 21196.19 140.28 42895.32 47846.71 2015-10-11 19:25:10.000 284 21196.22 140.25 42895.33 47846.75 2015-10-11 19:25:11.000 284 21196.23 140.26 42895.32 47846.74 2015-10-11 19:25:12.000 284 21196.22 140.29 42895.31 47846.76 2015-10-11 19:25:13.000 284 21196.24 140.30 42895.33 47846.76 2015-10-11 19:25:14.000 284 21196.28 140.28 42895.31 47846.79 2015-10-11 19:25:15.000 284 21196.30 140.30 42895.33 47846.77 2015-10-11 19:25:16.000 284 21196.30 140.31 42895.32 47846.78 2015-10-11 19:25:17.000 284 21196.31 140.35 42895.32 47846.81 2015-10-11 19:25:18.000 284 21196.35 140.37 42895.32 47846.77 2015-10-11 19:25:19.000 284 21196.38 140.40 42895.29 47846.76 2015-10-11 19:25:20.000 284 21196.38 140.46 42895.26 47846.78 2015-10-11 19:25:21.000 284 21196.39 140.48 42895.26 47846.77 2015-10-11 19:25:22.000 284 21196.40 140.50 42895.24 47846.74 2015-10-11 19:25:23.000 284 21196.40 140.51 42895.20 47846.73 2015-10-11 19:25:24.000 284 21196.42 140.51 42895.20 47846.71 2015-10-11 19:25:25.000 284 21196.44 140.54 42895.17 47846.72 2015-10-11 19:25:26.000 284 21196.47 140.53 42895.18 47846.70 2015-10-11 19:25:27.000 284 21196.49 140.51 42895.18 47846.72 2015-10-11 19:25:28.000 284 21196.47 140.54 42895.19 47846.73 2015-10-11 19:25:29.000 284 21196.50 140.51 42895.20 47846.76 2015-10-11 19:25:30.000 284 21196.54 140.52 42895.20 47846.75 2015-10-11 19:25:31.000 284 21196.53 140.54 42895.22 47846.77 2015-10-11 19:25:32.000 284 21196.56 140.54 42895.21 47846.78 2015-10-11 19:25:33.000 284 21196.59 140.53 42895.18 47846.79 2015-10-11 19:25:34.000 284 21196.60 140.53 42895.22 47846.81 2015-10-11 19:25:35.000 284 21196.61 140.52 42895.23 47846.81 2015-10-11 19:25:36.000 284 21196.63 140.53 42895.25 47846.84 2015-10-11 19:25:37.000 284 21196.68 140.52 42895.21 47846.86 2015-10-11 19:25:38.000 284 21196.71 140.50 42895.23 47846.87 2015-10-11 19:25:39.000 284 21196.71 140.53 42895.24 47846.86 2015-10-11 19:25:40.000 284 21196.73 140.49 42895.24 47846.90 2015-10-11 19:25:41.000 284 21196.76 140.47 42895.25 47846.89 2015-10-11 19:25:42.000 284 21196.75 140.44 42895.26 47846.91 2015-10-11 19:25:43.000 284 21196.77 140.42 42895.30 47846.94 2015-10-11 19:25:44.000 284 21196.79 140.39 42895.27 47846.94 2015-10-11 19:25:45.000 284 21196.82 140.36 42895.26 47846.97 2015-10-11 19:25:46.000 284 21196.85 140.33 42895.29 47846.96 2015-10-11 19:25:47.000 284 21196.86 140.30 42895.29 47847.01 2015-10-11 19:25:48.000 284 21196.89 140.30 42895.31 47847.04 2015-10-11 19:25:49.000 284 21196.89 140.28 42895.32 47847.06 2015-10-11 19:25:50.000 284 21196.92 140.28 42895.31 47847.08 2015-10-11 19:25:51.000 284 21196.93 140.29 42895.32 47847.08 2015-10-11 19:25:52.000 284 21196.94 140.31 42895.31 47847.08 2015-10-11 19:25:53.000 284 21196.94 140.33 42895.29 47847.08 2015-10-11 19:25:54.000 284 21196.95 140.33 42895.25 47847.04 2015-10-11 19:25:55.000 284 21197.00 140.33 42895.26 47847.05 2015-10-11 19:25:56.000 284 21197.04 140.31 42895.25 47847.04 2015-10-11 19:25:57.000 284 21197.08 140.30 42895.26 47847.08 2015-10-11 19:25:58.000 284 21197.12 140.30 42895.28 47847.11 2015-10-11 19:25:59.000 284 21197.15 140.30 42895.34 47847.12 2015-10-11 19:26:00.000 284 21197.20 140.28 42895.31 47847.14 2015-10-11 19:26:01.000 284 21197.23 140.31 42895.27 47847.17 2015-10-11 19:26:02.000 284 21197.32 140.30 42895.33 47847.20 2015-10-11 19:26:03.000 284 21197.33 140.28 42895.36 47847.21 2015-10-11 19:26:04.000 284 21197.36 140.29 42895.38 47847.26 2015-10-11 19:26:05.000 284 21197.41 140.27 42895.40 47847.29 2015-10-11 19:26:06.000 284 21197.46 140.23 42895.38 47847.31 2015-10-11 19:26:07.000 284 21197.48 140.21 42895.39 47847.32 2015-10-11 19:26:08.000 284 21197.48 140.20 42895.39 47847.36 2015-10-11 19:26:09.000 284 21197.51 140.21 42895.38 47847.36 2015-10-11 19:26:10.000 284 21197.55 140.22 42895.43 47847.39 2015-10-11 19:26:11.000 284 21197.54 140.22 42895.44 47847.41 2015-10-11 19:26:12.000 284 21197.57 140.21 42895.41 47847.43 2015-10-11 19:26:13.000 284 21197.60 140.21 42895.42 47847.43 2015-10-11 19:26:14.000 284 21197.61 140.20 42895.43 47847.45 2015-10-11 19:26:15.000 284 21197.62 140.19 42895.45 47847.47 2015-10-11 19:26:16.000 284 21197.63 140.18 42895.44 47847.46 2015-10-11 19:26:17.000 284 21197.64 140.19 42895.42 47847.48 2015-10-11 19:26:18.000 284 21197.67 140.18 42895.40 47847.49 2015-10-11 19:26:19.000 284 21197.70 140.21 42895.41 47847.52 2015-10-11 19:26:20.000 284 21197.74 140.20 42895.39 47847.52 2015-10-11 19:26:21.000 284 21197.76 140.17 42895.40 47847.54 2015-10-11 19:26:22.000 284 21197.76 140.18 42895.38 47847.52 2015-10-11 19:26:23.000 284 21197.78 140.20 42895.37 47847.56 2015-10-11 19:26:24.000 284 21197.81 140.23 42895.36 47847.51 2015-10-11 19:26:25.000 284 21197.83 140.24 42895.33 47847.50 2015-10-11 19:26:26.000 284 21197.80 140.24 42895.30 47847.49 2015-10-11 19:26:27.000 284 21197.83 140.25 42895.28 47847.48 2015-10-11 19:26:28.000 284 21197.84 140.24 42895.27 47847.46 2015-10-11 19:26:29.000 284 21197.84 140.25 42895.26 47847.44 2015-10-11 19:26:30.000 284 21197.86 140.24 42895.27 47847.45 2015-10-11 19:26:31.000 284 21197.87 140.24 42895.27 47847.44 2015-10-11 19:26:32.000 284 21197.90 140.23 42895.26 47847.43 2015-10-11 19:26:33.000 284 21197.93 140.21 42895.27 47847.48 2015-10-11 19:26:34.000 284 21197.96 140.16 42895.24 47847.49 2015-10-11 19:26:35.000 284 21198.02 140.14 42895.27 47847.52 2015-10-11 19:26:36.000 284 21198.06 140.14 42895.25 47847.52 2015-10-11 19:26:37.000 284 21198.07 140.13 42895.27 47847.53 2015-10-11 19:26:38.000 284 21198.08 140.13 42895.27 47847.56 2015-10-11 19:26:39.000 284 21198.12 140.13 42895.25 47847.57 2015-10-11 19:26:40.000 284 21198.12 140.13 42895.27 47847.57 2015-10-11 19:26:41.000 284 21198.15 140.13 42895.28 47847.55 2015-10-11 19:26:42.000 284 21198.19 140.11 42895.27 47847.57 2015-10-11 19:26:43.000 284 21198.21 140.11 42895.25 47847.57 2015-10-11 19:26:44.000 284 21198.23 140.12 42895.27 47847.59 2015-10-11 19:26:45.000 284 21198.28 140.09 42895.27 47847.62 2015-10-11 19:26:46.000 284 21198.33 140.05 42895.28 47847.61 2015-10-11 19:26:47.000 284 21198.32 140.07 42895.29 47847.64 2015-10-11 19:26:48.000 284 21198.33 140.08 42895.26 47847.64 2015-10-11 19:26:49.000 284 21198.35 140.11 42895.25 47847.62 2015-10-11 19:26:50.000 284 21198.36 140.11 42895.25 47847.61 2015-10-11 19:26:51.000 284 21198.36 140.11 42895.22 47847.61 2015-10-11 19:26:52.000 284 21198.39 140.07 42895.23 47847.62 2015-10-11 19:26:53.000 284 21198.38 140.03 42895.21 47847.61 2015-10-11 19:26:54.000 284 21198.44 140.02 42895.23 47847.62 2015-10-11 19:26:55.000 284 21198.46 140.02 42895.21 47847.63 2015-10-11 19:26:56.000 284 21198.46 140.00 42895.23 47847.63 2015-10-11 19:26:57.000 284 21198.46 140.04 42895.20 47847.63 2015-10-11 19:26:58.000 284 21198.48 140.01 42895.21 47847.63 2015-10-11 19:26:59.000 284 21198.50 140.01 42895.26 47847.67 2015-10-11 19:27:00.000 284 21198.53 140.00 42895.22 47847.68 2015-10-11 19:27:01.000 284 21198.55 139.98 42895.21 47847.69 2015-10-11 19:27:02.000 284 21198.61 139.94 42895.22 47847.69 2015-10-11 19:27:03.000 284 21198.64 139.91 42895.22 47847.72 2015-10-11 19:27:04.000 284 21198.68 139.88 42895.24 47847.74 2015-10-11 19:27:05.000 284 21198.71 139.89 42895.26 47847.79 2015-10-11 19:27:06.000 284 21198.72 139.89 42895.25 47847.80 2015-10-11 19:27:07.000 284 21198.71 139.86 42895.29 47847.85 2015-10-11 19:27:08.000 284 21198.73 139.84 42895.30 47847.83 2015-10-11 19:27:09.000 284 21198.73 139.82 42895.31 47847.88 2015-10-11 19:27:10.000 284 21198.78 139.79 42895.31 47847.87 2015-10-11 19:27:11.000 284 21198.80 139.78 42895.29 47847.90 2015-10-11 19:27:12.000 284 21198.80 139.77 42895.32 47847.89 2015-10-11 19:27:13.000 284 21198.78 139.77 42895.28 47847.87 2015-10-11 19:27:14.000 284 21198.80 139.77 42895.29 47847.87 2015-10-11 19:27:15.000 284 21198.83 139.74 42895.30 47847.87 2015-10-11 19:27:16.000 284 21198.83 139.72 42895.32 47847.90 2015-10-11 19:27:17.000 284 21198.84 139.71 42895.30 47847.91 2015-10-11 19:27:18.000 284 21198.84 139.68 42895.32 47847.92 2015-10-11 19:27:19.000 284 21198.85 139.65 42895.33 47847.92 2015-10-11 19:27:20.000 284 21198.89 139.64 42895.31 47847.92 2015-10-11 19:27:21.000 284 21198.89 139.61 42895.33 47847.94 2015-10-11 19:27:22.000 284 21198.91 139.61 42895.33 47847.94 2015-10-11 19:27:23.000 284 21198.92 139.57 42895.31 47847.96 2015-10-11 19:27:24.000 284 21198.92 139.53 42895.34 47847.96 2015-10-11 19:27:25.000 284 21198.94 139.49 42895.35 47848.01 2015-10-11 19:27:26.000 284 21198.96 139.50 42895.37 47848.01 2015-10-11 19:27:27.000 284 21198.99 139.51 42895.34 47848.02 2015-10-11 19:27:28.000 284 21199.00 139.52 42895.37 47848.04 2015-10-11 19:27:29.000 284 21199.00 139.51 42895.36 47848.05 2015-10-11 19:27:30.000 284 21199.05 139.50 42895.38 47848.06 2015-10-11 19:27:31.000 284 21199.09 139.47 42895.36 47848.09 2015-10-11 19:27:32.000 284 21199.10 139.45 42895.33 47848.10 2015-10-11 19:27:33.000 284 21199.12 139.44 42895.36 47848.08 2015-10-11 19:27:34.000 284 21199.16 139.41 42895.37 47848.13 2015-10-11 19:27:35.000 284 21199.19 139.39 42895.34 47848.11 2015-10-11 19:27:36.000 284 21199.22 139.34 42895.35 47848.13 2015-10-11 19:27:37.000 284 21199.23 139.32 42895.40 47848.15 2015-10-11 19:27:38.000 284 21199.23 139.32 42895.40 47848.16 2015-10-11 19:27:39.000 284 21199.26 139.29 42895.35 47848.16 2015-10-11 19:27:40.000 284 21199.28 139.27 42895.37 47848.17 2015-10-11 19:27:41.000 284 21199.27 139.22 42895.40 47848.17 2015-10-11 19:27:42.000 284 21199.27 139.18 42895.40 47848.16 2015-10-11 19:27:43.000 284 21199.23 139.12 42895.40 47848.19 2015-10-11 19:27:44.000 284 21199.26 139.08 42895.40 47848.15 2015-10-11 19:27:45.000 284 21199.26 139.03 42895.43 47848.18 2015-10-11 19:27:46.000 284 21199.27 139.01 42895.45 47848.18 2015-10-11 19:27:47.000 284 21199.26 138.98 42895.49 47848.23 2015-10-11 19:27:48.000 284 21199.31 138.96 42895.50 47848.23 2015-10-11 19:27:49.000 284 21199.34 138.94 42895.50 47848.26 2015-10-11 19:27:50.000 284 21199.36 138.90 42895.52 47848.26 2015-10-11 19:27:51.000 284 21199.38 138.87 42895.48 47848.28 2015-10-11 19:27:52.000 284 21199.39 138.85 42895.46 47848.30 2015-10-11 19:27:53.000 284 21199.37 138.87 42895.46 47848.31 2015-10-11 19:27:54.000 284 21199.37 138.87 42895.45 47848.31 2015-10-11 19:27:55.000 284 21199.38 138.85 42895.46 47848.33 2015-10-11 19:27:56.000 284 21199.38 138.86 42895.47 47848.33 2015-10-11 19:27:57.000 284 21199.38 138.84 42895.45 47848.33 2015-10-11 19:27:58.000 284 21199.40 138.86 42895.45 47848.32 2015-10-11 19:27:59.000 284 21199.40 138.84 42895.48 47848.34 2015-10-11 19:28:00.000 284 21199.42 138.83 42895.47 47848.34 2015-10-11 19:28:01.000 284 21199.42 138.82 42895.48 47848.33 2015-10-11 19:28:02.000 284 21199.43 138.81 42895.48 47848.36 2015-10-11 19:28:03.000 284 21199.45 138.79 42895.48 47848.34 2015-10-11 19:28:04.000 284 21199.45 138.79 42895.51 47848.34 2015-10-11 19:28:05.000 284 21199.47 138.77 42895.52 47848.38 2015-10-11 19:28:06.000 284 21199.47 138.74 42895.50 47848.35 2015-10-11 19:28:07.000 284 21199.48 138.72 42895.53 47848.36 2015-10-11 19:28:08.000 284 21199.48 138.70 42895.54 47848.37 2015-10-11 19:28:09.000 284 21199.49 138.69 42895.51 47848.39 2015-10-11 19:28:10.000 284 21199.51 138.66 42895.51 47848.39 2015-10-11 19:28:11.000 284 21199.52 138.63 42895.51 47848.38 2015-10-11 19:28:12.000 284 21199.55 138.60 42895.50 47848.38 2015-10-11 19:28:13.000 284 21199.57 138.58 42895.50 47848.40 2015-10-11 19:28:14.000 284 21199.55 138.57 42895.48 47848.39 2015-10-11 19:28:15.000 284 21199.56 138.57 42895.48 47848.41 2015-10-11 19:28:16.000 284 21199.58 138.53 42895.51 47848.43 2015-10-11 19:28:17.000 284 21199.61 138.46 42895.51 47848.41 2015-10-11 19:28:18.000 284 21199.62 138.41 42895.52 47848.42 2015-10-11 19:28:19.000 284 21199.61 138.40 42895.51 47848.43 2015-10-11 19:28:20.000 284 21199.62 138.38 42895.51 47848.45 2015-10-11 19:28:21.000 284 21199.66 138.37 42895.52 47848.45 2015-10-11 19:28:22.000 284 21199.66 138.35 42895.53 47848.45 2015-10-11 19:28:23.000 284 21199.65 138.32 42895.52 47848.46 2015-10-11 19:28:24.000 284 21199.67 138.30 42895.53 47848.48 2015-10-11 19:28:25.000 284 21199.67 138.29 42895.56 47848.51 2015-10-11 19:28:26.000 284 21199.69 138.30 42895.56 47848.50 2015-10-11 19:28:27.000 284 21199.71 138.29 42895.62 47848.52 2015-10-11 19:28:28.000 284 21199.75 138.30 42895.59 47848.53 2015-10-11 19:28:29.000 284 21199.75 138.30 42895.58 47848.55 2015-10-11 19:28:30.000 284 21199.77 138.27 42895.59 47848.53 2015-10-11 19:28:31.000 284 21199.78 138.26 42895.56 47848.54 2015-10-11 19:28:32.000 284 21199.80 138.25 42895.58 47848.55 2015-10-11 19:28:33.000 284 21199.79 138.22 42895.56 47848.56 2015-10-11 19:28:34.000 284 21199.77 138.20 42895.56 47848.54 2015-10-11 19:28:35.000 284 21199.80 138.19 42895.54 47848.54 2015-10-11 19:28:36.000 284 21199.83 138.15 42895.53 47848.54 2015-10-11 19:28:37.000 284 21199.82 138.15 42895.57 47848.55 2015-10-11 19:28:38.000 284 21199.87 138.14 42895.55 47848.56 2015-10-11 19:28:39.000 284 21199.91 138.12 42895.57 47848.60 2015-10-11 19:28:40.000 284 21199.94 138.14 42895.57 47848.58 2015-10-11 19:28:41.000 284 21199.95 138.13 42895.58 47848.62 2015-10-11 19:28:42.000 284 21199.96 138.09 42895.62 47848.63 2015-10-11 19:28:43.000 284 21199.99 138.09 42895.60 47848.65 2015-10-11 19:28:44.000 284 21199.99 138.11 42895.60 47848.65 2015-10-11 19:28:45.000 284 21200.02 138.09 42895.63 47848.69 2015-10-11 19:28:46.000 284 21200.04 138.09 42895.63 47848.67 2015-10-11 19:28:47.000 284 21200.03 138.07 42895.62 47848.68 2015-10-11 19:28:48.000 284 21200.05 138.02 42895.62 47848.69 2015-10-11 19:28:49.000 284 21200.07 137.98 42895.60 47848.72 2015-10-11 19:28:50.000 284 21200.08 137.95 42895.62 47848.71 2015-10-11 19:28:51.000 284 21200.09 137.93 42895.63 47848.74 2015-10-11 19:28:52.000 284 21200.07 137.89 42895.63 47848.74 2015-10-11 19:28:53.000 284 21200.03 137.90 42895.60 47848.72 2015-10-11 19:28:54.000 284 21200.00 137.87 42895.61 47848.70 2015-10-11 19:28:55.000 284 21200.00 137.85 42895.59 47848.70 2015-10-11 19:28:56.000 284 21200.02 137.83 42895.56 47848.69 2015-10-11 19:28:57.000 284 21200.03 137.85 42895.58 47848.66 2015-10-11 19:28:58.000 284 21200.02 137.86 42895.57 47848.65 2015-10-11 19:28:59.000 284 21200.02 137.81 42895.54 47848.63 2015-10-11 19:29:00.000 284 21200.01 137.83 42895.54 47848.62 2015-10-11 19:29:01.000 284 21200.01 137.81 42895.57 47848.63 2015-10-11 19:29:02.000 284 21200.01 137.83 42895.54 47848.61 2015-10-11 19:29:03.000 284 21200.02 137.82 42895.50 47848.62 2015-10-11 19:29:04.000 284 21200.05 137.79 42895.50 47848.59 2015-10-11 19:29:05.000 284 21200.04 137.77 42895.48 47848.60 2015-10-11 19:29:06.000 284 21200.03 137.78 42895.47 47848.59 2015-10-11 19:29:07.000 284 21200.02 137.76 42895.49 47848.58 2015-10-11 19:29:08.000 284 21200.05 137.75 42895.47 47848.59 2015-10-11 19:29:09.000 284 21200.04 137.75 42895.43 47848.58 2015-10-11 19:29:10.000 284 21200.03 137.73 42895.45 47848.59 2015-10-11 19:29:11.000 284 21200.06 137.73 42895.46 47848.55 2015-10-11 19:29:12.000 284 21200.06 137.70 42895.46 47848.57 2015-10-11 19:29:13.000 284 21200.06 137.67 42895.47 47848.56 2015-10-11 19:29:14.000 284 21200.05 137.63 42895.48 47848.56 2015-10-11 19:29:15.000 284 21200.05 137.63 42895.46 47848.56 2015-10-11 19:29:16.000 284 21200.04 137.57 42895.44 47848.55 2015-10-11 19:29:17.000 284 21200.06 137.55 42895.46 47848.58 2015-10-11 19:29:18.000 284 21200.06 137.53 42895.48 47848.56 2015-10-11 19:29:19.000 284 21200.06 137.53 42895.46 47848.57 2015-10-11 19:29:20.000 284 21200.04 137.50 42895.45 47848.57 2015-10-11 19:29:21.000 284 21200.06 137.45 42895.45 47848.57 2015-10-11 19:29:22.000 284 21200.07 137.44 42895.45 47848.56 2015-10-11 19:29:23.000 284 21200.04 137.41 42895.47 47848.57 2015-10-11 19:29:24.000 284 21200.07 137.41 42895.45 47848.55 2015-10-11 19:29:25.000 284 21200.08 137.38 42895.43 47848.56 2015-10-11 19:29:26.000 284 21200.07 137.36 42895.45 47848.57 2015-10-11 19:29:27.000 284 21200.08 137.35 42895.45 47848.57 2015-10-11 19:29:28.000 284 21200.06 137.33 42895.46 47848.58 2015-10-11 19:29:29.000 284 21200.05 137.30 42895.49 47848.59 2015-10-11 19:29:30.000 284 21200.05 137.27 42895.49 47848.59 2015-10-11 19:29:31.000 284 21200.03 137.27 42895.47 47848.61 2015-10-11 19:29:32.000 284 21200.04 137.25 42895.50 47848.61 2015-10-11 19:29:33.000 284 21200.03 137.22 42895.54 47848.62 2015-10-11 19:29:34.000 284 21200.06 137.20 42895.54 47848.63 2015-10-11 19:29:35.000 284 21200.05 137.21 42895.52 47848.62 2015-10-11 19:29:36.000 284 21200.04 137.24 42895.53 47848.59 2015-10-11 19:29:37.000 284 21200.04 137.22 42895.53 47848.61 2015-10-11 19:29:38.000 284 21200.02 137.19 42895.49 47848.60 2015-10-11 19:29:39.000 284 21200.02 137.15 42895.49 47848.59 2015-10-11 19:29:40.000 284 21200.06 137.10 42895.48 47848.58 2015-10-11 19:29:41.000 284 21200.07 137.05 42895.48 47848.56 2015-10-11 19:29:42.000 284 21200.08 137.03 42895.49 47848.61 2015-10-11 19:29:43.000 284 21200.07 137.01 42895.48 47848.60 2015-10-11 19:29:44.000 284 21200.05 136.96 42895.51 47848.62 2015-10-11 19:29:45.000 284 21200.08 136.92 42895.49 47848.61 2015-10-11 19:29:46.000 284 21200.11 136.91 42895.50 47848.63 2015-10-11 19:29:47.000 284 21200.13 136.87 42895.46 47848.63 2015-10-11 19:29:48.000 284 21200.13 136.85 42895.48 47848.64 2015-10-11 19:29:49.000 284 21200.16 136.84 42895.46 47848.67 2015-10-11 19:29:50.000 284 21200.15 136.83 42895.48 47848.62 2015-10-11 19:29:51.000 284 21200.13 136.81 42895.47 47848.64 2015-10-11 19:29:52.000 284 21200.15 136.79 42895.47 47848.64 2015-10-11 19:29:53.000 284 21200.15 136.78 42895.47 47848.65 2015-10-11 19:29:54.000 284 21200.18 136.76 42895.48 47848.67 2015-10-11 19:29:55.000 284 21200.19 136.71 42895.50 47848.69 2015-10-11 19:29:56.000 284 21200.23 136.68 42895.50 47848.67 2015-10-11 19:29:57.000 284 21200.25 136.68 42895.51 47848.71 2015-10-11 19:29:58.000 284 21200.27 136.66 42895.52 47848.70 2015-10-11 19:29:59.000 284 21200.27 136.62 42895.51 47848.73 2015-10-11 19:30:00.000 284 21200.30 136.61 42895.51 47848.76 2015-10-11 19:30:01.000 284 21200.37 136.55 42895.54 47848.77 2015-10-11 19:30:02.000 284 21200.36 136.53 42895.54 47848.79 2015-10-11 19:30:03.000 284 21200.35 136.55 42895.54 47848.82 2015-10-11 19:30:04.000 284 21200.34 136.57 42895.54 47848.82 2015-10-11 19:30:05.000 284 21200.33 136.59 42895.49 47848.79 2015-10-11 19:30:06.000 284 21200.34 136.61 42895.47 47848.76 2015-10-11 19:30:07.000 284 21200.30 136.62 42895.46 47848.74 2015-10-11 19:30:08.000 284 21200.31 136.59 42895.47 47848.72 2015-10-11 19:30:09.000 284 21200.30 136.54 42895.47 47848.72 2015-10-11 19:30:10.000 284 21200.29 136.53 42895.49 47848.72 2015-10-11 19:30:11.000 284 21200.31 136.51 42895.49 47848.73 2015-10-11 19:30:12.000 284 21200.29 136.52 42895.50 47848.71 2015-10-11 19:30:13.000 284 21200.30 136.48 42895.50 47848.73 2015-10-11 19:30:14.000 284 21200.30 136.44 42895.49 47848.72 2015-10-11 19:30:15.000 284 21200.32 136.39 42895.50 47848.73 2015-10-11 19:30:16.000 284 21200.30 136.38 42895.52 47848.73 2015-10-11 19:30:17.000 284 21200.28 136.36 42895.50 47848.71 2015-10-11 19:30:18.000 284 21200.28 136.32 42895.47 47848.70 2015-10-11 19:30:19.000 284 21200.23 136.32 42895.47 47848.69 2015-10-11 19:30:20.000 284 21200.22 136.33 42895.47 47848.67 2015-10-11 19:30:21.000 284 21200.18 136.33 42895.44 47848.66 2015-10-11 19:30:22.000 284 21200.12 136.36 42895.37 47848.60 2015-10-11 19:30:23.000 284 21200.10 136.38 42895.34 47848.56 2015-10-11 19:30:24.000 284 21200.05 136.39 42895.29 47848.49 2015-10-11 19:30:25.000 284 21200.00 136.37 42895.31 47848.43 2015-10-11 19:30:26.000 284 21199.94 136.36 42895.30 47848.39 2015-10-11 19:30:27.000 284 21199.90 136.34 42895.27 47848.36 2015-10-11 19:30:28.000 284 21199.92 136.33 42895.29 47848.36 2015-10-11 19:30:29.000 284 21199.91 136.27 42895.29 47848.33 2015-10-11 19:30:30.000 284 21199.90 136.27 42895.27 47848.34 2015-10-11 19:30:31.000 284 21199.89 136.23 42895.24 47848.33 2015-10-11 19:30:32.000 284 21199.89 136.17 42895.25 47848.31 2015-10-11 19:30:33.000 284 21199.86 136.13 42895.26 47848.31 2015-10-11 19:30:34.000 284 21199.84 136.11 42895.30 47848.35 2015-10-11 19:30:35.000 284 21199.86 136.09 42895.34 47848.37 2015-10-11 19:30:36.000 284 21199.85 136.08 42895.35 47848.40 2015-10-11 19:30:37.000 284 21199.85 136.06 42895.34 47848.38 2015-10-11 19:30:38.000 284 21199.86 136.05 42895.34 47848.39 2015-10-11 19:30:39.000 284 21199.85 136.09 42895.33 47848.39 2015-10-11 19:30:40.000 284 21199.81 136.08 42895.35 47848.37 2015-10-11 19:30:41.000 284 21199.80 136.06 42895.31 47848.35 2015-10-11 19:30:42.000 284 21199.79 136.07 42895.28 47848.34 2015-10-11 19:30:43.000 284 21199.76 136.08 42895.31 47848.33 2015-10-11 19:30:44.000 284 21199.73 136.07 42895.27 47848.30 2015-10-11 19:30:45.000 284 21199.72 136.08 42895.26 47848.28 2015-10-11 19:30:46.000 284 21199.70 136.10 42895.26 47848.27 2015-10-11 19:30:47.000 284 21199.68 136.09 42895.23 47848.25 2015-10-11 19:30:48.000 284 21199.68 136.09 42895.24 47848.23 2015-10-11 19:30:49.000 284 21199.67 136.04 42895.26 47848.25 2015-10-11 19:30:50.000 284 21199.65 136.02 42895.25 47848.21 2015-10-11 19:30:51.000 284 21199.65 136.01 42895.24 47848.22 2015-10-11 19:30:52.000 284 21199.63 135.97 42895.29 47848.22 2015-10-11 19:30:53.000 284 21199.60 135.99 42895.28 47848.21 2015-10-11 19:30:54.000 284 21199.59 136.03 42895.27 47848.21 2015-10-11 19:30:55.000 284 21199.60 136.08 42895.25 47848.20 2015-10-11 19:30:56.000 284 21199.58 136.11 42895.24 47848.17 2015-10-11 19:30:57.000 284 21199.56 136.13 42895.22 47848.15 2015-10-11 19:30:58.000 284 21199.58 136.13 42895.23 47848.15 2015-10-11 19:30:59.000 284 21199.59 136.14 42895.19 47848.14 2015-10-11 19:31:00.000 284 21199.58 136.15 42895.20 47848.14 2015-10-11 19:31:01.000 284 21199.61 136.15 42895.18 47848.12 2015-10-11 19:31:02.000 284 21199.66 136.18 42895.20 47848.14 2015-10-11 19:31:03.000 284 21199.68 136.19 42895.16 47848.13 2015-10-11 19:31:04.000 284 21199.67 136.21 42895.18 47848.14 2015-10-11 19:31:05.000 284 21199.65 136.26 42895.18 47848.14 2015-10-11 19:31:06.000 284 21199.68 136.27 42895.16 47848.16 2015-10-11 19:31:07.000 284 21199.68 136.30 42895.16 47848.13 2015-10-11 19:31:08.000 284 21199.71 136.33 42895.17 47848.16 2015-10-11 19:31:09.000 284 21199.75 136.35 42895.19 47848.17 2015-10-11 19:31:10.000 284 21199.84 136.42 42895.15 47848.18 2015-10-11 19:31:11.000 284 21199.87 136.49 42895.12 47848.20 2015-10-11 19:31:12.000 284 21199.89 136.51 42895.14 47848.19 2015-10-11 19:31:13.000 284 21199.91 136.53 42895.12 47848.20 2015-10-11 19:31:14.000 284 21199.91 136.57 42895.13 47848.20 2015-10-11 19:31:15.000 284 21199.96 136.57 42895.10 47848.19 2015-10-11 19:31:16.000 284 21199.96 136.53 42895.09 47848.20 2015-10-11 19:31:17.000 284 21199.92 136.54 42895.10 47848.20 2015-10-11 19:31:18.000 284 21199.92 136.52 42895.12 47848.18 2015-10-11 19:31:19.000 284 21199.95 136.49 42895.09 47848.18 2015-10-11 19:31:20.000 284 21199.96 136.46 42895.12 47848.20 2015-10-11 19:31:21.000 284 21199.93 136.40 42895.13 47848.21 2015-10-11 19:31:22.000 284 21199.92 136.37 42895.12 47848.23 2015-10-11 19:31:23.000 284 21199.88 136.35 42895.17 47848.22 2015-10-11 19:31:24.000 284 21199.87 136.32 42895.16 47848.21 2015-10-11 19:31:25.000 284 21199.87 136.30 42895.18 47848.21 2015-10-11 19:31:26.000 284 21199.86 136.27 42895.16 47848.21 2015-10-11 19:31:27.000 284 21199.82 136.24 42895.17 47848.19 2015-10-11 19:31:28.000 284 21199.80 136.22 42895.19 47848.19 2015-10-11 19:31:29.000 284 21199.77 136.18 42895.22 47848.20 2015-10-11 19:31:30.000 284 21199.72 136.13 42895.20 47848.18 2015-10-11 19:31:31.000 284 21199.66 136.08 42895.20 47848.17 2015-10-11 19:31:32.000 284 21199.67 136.02 42895.16 47848.17 2015-10-11 19:31:33.000 284 21199.65 135.95 42895.17 47848.15 2015-10-11 19:31:34.000 284 21199.60 135.92 42895.19 47848.15 2015-10-11 19:31:35.000 284 21199.56 135.90 42895.19 47848.12 2015-10-11 19:31:36.000 284 21199.58 135.85 42895.17 47848.11 2015-10-11 19:31:37.000 284 21199.58 135.77 42895.18 47848.09 2015-10-11 19:31:38.000 284 21199.55 135.71 42895.19 47848.10 2015-10-11 19:31:39.000 284 21199.51 135.65 42895.19 47848.08 2015-10-11 19:31:40.000 284 21199.47 135.56 42895.20 47848.10 2015-10-11 19:31:41.000 284 21199.46 135.49 42895.24 47848.08 2015-10-11 19:31:42.000 284 21199.48 135.45 42895.25 47848.10 2015-10-11 19:31:43.000 284 21199.47 135.41 42895.24 47848.09 2015-10-11 19:31:44.000 284 21199.48 135.34 42895.23 47848.10 2015-10-11 19:31:45.000 284 21199.50 135.25 42895.26 47848.12 2015-10-11 19:31:46.000 284 21199.49 135.18 42895.25 47848.13 2015-10-11 19:31:47.000 284 21199.45 135.14 42895.31 47848.16 2015-10-11 19:31:48.000 284 21199.46 135.08 42895.31 47848.15 2015-10-11 19:31:49.000 284 21199.45 135.07 42895.33 47848.18 2015-10-11 19:31:50.000 284 21199.43 135.06 42895.34 47848.17 2015-10-11 19:31:51.000 284 21199.43 135.04 42895.34 47848.17 2015-10-11 19:31:52.000 284 21199.42 135.03 42895.33 47848.18 2015-10-11 19:31:53.000 284 21199.40 135.03 42895.34 47848.18 2015-10-11 19:31:54.000 284 21199.42 135.05 42895.33 47848.18 2015-10-11 19:31:55.000 284 21199.41 135.09 42895.35 47848.15 2015-10-11 19:31:56.000 284 21199.40 135.10 42895.30 47848.16 2015-10-11 19:31:57.000 284 21199.40 135.15 42895.29 47848.15 2015-10-11 19:31:58.000 284 21199.39 135.19 42895.30 47848.13 2015-10-11 19:31:59.000 284 21199.39 135.24 42895.29 47848.09 2015-10-11 19:32:00.000 284 21199.39 135.30 42895.27 47848.10 2015-10-11 19:32:01.000 284 21199.41 135.34 42895.23 47848.08 2015-10-11 19:32:02.000 284 21199.39 135.37 42895.22 47848.08 2015-10-11 19:32:03.000 284 21199.41 135.40 42895.23 47848.06 2015-10-11 19:32:04.000 284 21199.45 135.44 42895.23 47848.07 2015-10-11 19:32:05.000 284 21199.45 135.51 42895.23 47848.08 2015-10-11 19:32:06.000 284 21199.47 135.58 42895.22 47848.09 2015-10-11 19:32:07.000 284 21199.48 135.60 42895.21 47848.09 2015-10-11 19:32:08.000 284 21199.51 135.61 42895.25 47848.06 2015-10-11 19:32:09.000 284 21199.54 135.64 42895.24 47848.11 2015-10-11 19:32:10.000 284 21199.54 135.67 42895.26 47848.14 2015-10-11 19:32:11.000 284 21199.57 135.69 42895.25 47848.12 2015-10-11 19:32:12.000 284 21199.61 135.71 42895.31 47848.16 2015-10-11 19:32:13.000 284 21199.65 135.74 42895.32 47848.18 2015-10-11 19:32:14.000 284 21199.66 135.80 42895.34 47848.21 2015-10-11 19:32:15.000 284 21199.68 135.85 42895.33 47848.23 2015-10-11 19:32:16.000 284 21199.73 135.88 42895.35 47848.23 2015-10-11 19:32:17.000 284 21199.71 135.91 42895.35 47848.24 2015-10-11 19:32:18.000 284 21199.70 135.93 42895.33 47848.24 2015-10-11 19:32:19.000 284 21199.72 135.97 42895.33 47848.24 2015-10-11 19:32:20.000 284 21199.74 135.99 42895.32 47848.25 2015-10-11 19:32:21.000 284 21199.74 135.99 42895.34 47848.25 2015-10-11 19:32:22.000 284 21199.74 136.01 42895.33 47848.25 2015-10-11 19:32:23.000 284 21199.74 136.00 42895.30 47848.27 2015-10-11 19:32:24.000 284 21199.73 136.00 42895.28 47848.27 2015-10-11 19:32:25.000 284 21199.74 135.99 42895.29 47848.27 2015-10-11 19:32:26.000 284 21199.76 135.96 42895.30 47848.24 2015-10-11 19:32:27.000 284 21199.75 135.90 42895.32 47848.24 2015-10-11 19:32:28.000 284 21199.68 135.88 42895.34 47848.24 2015-10-11 19:32:29.000 284 21199.64 135.86 42895.34 47848.22 2015-10-11 19:32:30.000 284 21199.62 135.84 42895.36 47848.24 2015-10-11 19:32:31.000 284 21199.62 135.79 42895.37 47848.26 2015-10-11 19:32:32.000 284 21199.62 135.75 42895.41 47848.27 2015-10-11 19:32:33.000 284 21199.62 135.71 42895.42 47848.27 2015-10-11 19:32:34.000 284 21199.59 135.64 42895.43 47848.28 2015-10-11 19:32:35.000 284 21199.61 135.59 42895.42 47848.28 2015-10-11 19:32:36.000 284 21199.63 135.59 42895.42 47848.29 2015-10-11 19:32:37.000 284 21199.63 135.55 42895.43 47848.29 2015-10-11 19:32:38.000 284 21199.61 135.53 42895.40 47848.29 2015-10-11 19:32:39.000 284 21199.62 135.53 42895.37 47848.26 2015-10-11 19:32:40.000 284 21199.61 135.52 42895.36 47848.29 2015-10-11 19:32:41.000 284 21199.61 135.50 42895.33 47848.26 2015-10-11 19:32:42.000 284 21199.60 135.47 42895.35 47848.23 2015-10-11 19:32:43.000 284 21199.61 135.44 42895.33 47848.26 2015-10-11 19:32:44.000 284 21199.63 135.41 42895.29 47848.23 2015-10-11 19:32:45.000 284 21199.63 135.38 42895.31 47848.22 2015-10-11 19:32:46.000 284 21199.67 135.32 42895.33 47848.22 2015-10-11 19:32:47.000 284 21199.67 135.26 42895.29 47848.19 2015-10-11 19:32:48.000 284 21199.67 135.23 42895.30 47848.21 2015-10-11 19:32:49.000 284 21199.71 135.20 42895.31 47848.19 2015-10-11 19:32:50.000 284 21199.74 135.13 42895.34 47848.22 2015-10-11 19:32:51.000 284 21199.79 135.10 42895.33 47848.25 2015-10-11 19:32:52.000 284 21199.84 135.07 42895.33 47848.29 2015-10-11 19:32:53.000 284 21199.87 135.05 42895.36 47848.32 2015-10-11 19:32:54.000 284 21199.89 135.03 42895.38 47848.32 2015-10-11 19:32:55.000 284 21199.92 135.05 42895.37 47848.34 2015-10-11 19:32:56.000 284 21199.93 135.01 42895.33 47848.36 2015-10-11 19:32:57.000 284 21199.94 134.98 42895.35 47848.36 2015-10-11 19:32:58.000 284 21200.03 134.99 42895.35 47848.39 2015-10-11 19:32:59.000 284 21200.04 135.00 42895.38 47848.40 2015-10-11 19:33:00.000 284 21200.05 135.02 42895.34 47848.40 2015-10-11 19:33:01.000 284 21200.08 135.00 42895.37 47848.42 2015-10-11 19:33:02.000 284 21200.11 135.01 42895.39 47848.45 2015-10-11 19:33:03.000 284 21200.12 135.03 42895.32 47848.45 2015-10-11 19:33:04.000 284 21200.15 135.03 42895.33 47848.46 2015-10-11 19:33:05.000 284 21200.19 135.05 42895.30 47848.47 2015-10-11 19:33:06.000 284 21200.20 135.06 42895.32 47848.52 2015-10-11 19:33:07.000 284 21200.21 135.07 42895.32 47848.52 2015-10-11 19:33:08.000 284 21200.21 135.12 42895.33 47848.51 2015-10-11 19:33:09.000 284 21200.19 135.15 42895.28 47848.50 2015-10-11 19:33:10.000 284 21200.23 135.18 42895.24 47848.49 2015-10-11 19:33:11.000 284 21200.24 135.20 42895.21 47848.48 2015-10-11 19:33:12.000 284 21200.25 135.21 42895.18 47848.44 2015-10-11 19:33:13.000 284 21200.25 135.24 42895.18 47848.46 2015-10-11 19:33:14.000 284 21200.27 135.24 42895.20 47848.44 2015-10-11 19:33:15.000 284 21200.32 135.23 42895.18 47848.45 2015-10-11 19:33:16.000 284 21200.34 135.20 42895.16 47848.45 2015-10-11 19:33:17.000 284 21200.34 135.22 42895.19 47848.47 2015-10-11 19:33:18.000 284 21200.34 135.24 42895.18 47848.45 2015-10-11 19:33:19.000 284 21200.33 135.27 42895.18 47848.45 2015-10-11 19:33:20.000 284 21200.33 135.29 42895.13 47848.42 2015-10-11 19:33:21.000 284 21200.29 135.31 42895.10 47848.38 2015-10-11 19:33:22.000 284 21200.28 135.31 42895.08 47848.39 2015-10-11 19:33:23.000 284 21200.28 135.31 42895.09 47848.34 2015-10-11 19:33:24.000 284 21200.27 135.29 42895.08 47848.32 2015-10-11 19:33:25.000 284 21200.28 135.28 42895.07 47848.33 2015-10-11 19:33:26.000 284 21200.27 135.31 42895.02 47848.34 2015-10-11 19:33:27.000 284 21200.24 135.37 42895.01 47848.28 2015-10-11 19:33:28.000 284 21200.18 135.43 42894.96 47848.24 2015-10-11 19:33:29.000 284 21200.15 135.50 42894.90 47848.17 2015-10-11 19:33:30.000 284 21200.18 135.47 42894.84 47848.10 2015-10-11 19:33:31.000 284 21200.18 135.42 42894.84 47848.06 2015-10-11 19:33:32.000 284 21200.16 135.40 42894.82 47848.04 2015-10-11 19:33:33.000 284 21200.15 135.40 42894.79 47848.02 2015-10-11 19:33:34.000 284 21200.18 135.36 42894.74 47847.99 2015-10-11 19:33:35.000 284 21200.19 135.25 42894.74 47847.97 2015-10-11 19:33:36.000 284 21200.24 135.12 42894.76 47847.98 2015-10-11 19:33:37.000 284 21200.28 135.03 42894.82 47848.02 2015-10-11 19:33:38.000 284 21200.28 134.92 42894.87 47848.10 2015-10-11 19:33:39.000 284 21200.32 134.81 42894.92 47848.16 2015-10-11 19:33:40.000 284 21200.36 134.76 42895.00 47848.22 2015-10-11 19:33:41.000 284 21200.41 134.72 42895.02 47848.28 2015-10-11 19:33:42.000 284 21200.44 134.70 42895.04 47848.34 2015-10-11 19:33:43.000 284 21200.45 134.68 42895.04 47848.34 2015-10-11 19:33:44.000 284 21200.46 134.64 42895.05 47848.38 2015-10-11 19:33:45.000 284 21200.46 134.64 42895.05 47848.40 2015-10-11 19:33:46.000 284 21200.41 134.67 42894.99 47848.38 2015-10-11 19:33:47.000 284 21200.39 134.69 42895.00 47848.31 2015-10-11 19:33:48.000 284 21200.41 134.63 42894.96 47848.31 2015-10-11 19:33:49.000 284 21200.38 134.59 42894.95 47848.28 2015-10-11 19:33:50.000 284 21200.44 134.53 42894.96 47848.28 2015-10-11 19:33:51.000 284 21200.47 134.48 42894.96 47848.29 2015-10-11 19:33:52.000 284 21200.48 134.42 42894.98 47848.32 2015-10-11 19:33:53.000 284 21200.51 134.41 42895.01 47848.39 2015-10-11 19:33:54.000 284 21200.53 134.39 42895.04 47848.42 2015-10-11 19:33:55.000 284 21200.58 134.37 42895.08 47848.44 2015-10-11 19:33:56.000 284 21200.58 134.35 42895.08 47848.45 2015-10-11 19:33:57.000 284 21200.59 134.35 42895.09 47848.49 2015-10-11 19:33:58.000 284 21200.61 134.33 42895.09 47848.48 2015-10-11 19:33:59.000 284 21200.61 134.31 42895.11 47848.52 2015-10-11 19:34:00.000 284 21200.62 134.31 42895.10 47848.52 2015-10-11 19:34:01.000 284 21200.65 134.33 42895.11 47848.53 2015-10-11 19:34:02.000 284 21200.67 134.35 42895.14 47848.52 2015-10-11 19:34:03.000 284 21200.69 134.31 42895.11 47848.55 2015-10-11 19:34:04.000 284 21200.70 134.31 42895.11 47848.53 2015-10-11 19:34:05.000 284 21200.69 134.29 42895.11 47848.53 2015-10-11 19:34:06.000 284 21200.66 134.30 42895.12 47848.54 2015-10-11 19:34:07.000 284 21200.65 134.30 42895.06 47848.53 2015-10-11 19:34:08.000 284 21200.64 134.28 42895.06 47848.52 2015-10-11 19:34:09.000 284 21200.61 134.29 42895.10 47848.50 2015-10-11 19:34:10.000 284 21200.64 134.22 42895.11 47848.50 2015-10-11 19:34:11.000 284 21200.59 134.18 42895.13 47848.50 2015-10-11 19:34:12.000 284 21200.60 134.14 42895.15 47848.50 2015-10-11 19:34:13.000 284 21200.62 134.12 42895.19 47848.51 2015-10-11 19:34:14.000 284 21200.60 134.12 42895.17 47848.53 2015-10-11 19:34:15.000 284 21200.59 134.14 42895.16 47848.57 2015-10-11 19:34:16.000 284 21200.59 134.17 42895.18 47848.56 2015-10-11 19:34:17.000 284 21200.57 134.21 42895.15 47848.52 2015-10-11 19:34:18.000 284 21200.60 134.23 42895.11 47848.52 2015-10-11 19:34:19.000 284 21200.62 134.22 42895.09 47848.51 2015-10-11 19:34:20.000 284 21200.61 134.24 42895.10 47848.49 2015-10-11 19:34:21.000 284 21200.62 134.22 42895.07 47848.49 2015-10-11 19:34:22.000 284 21200.60 134.20 42895.09 47848.47 2015-10-11 19:34:23.000 284 21200.59 134.16 42895.09 47848.47 2015-10-11 19:34:24.000 284 21200.60 134.14 42895.08 47848.47 2015-10-11 19:34:25.000 284 21200.61 134.14 42895.09 47848.43 2015-10-11 19:34:26.000 284 21200.62 134.12 42895.07 47848.46 2015-10-11 19:34:27.000 284 21200.66 134.10 42895.06 47848.45 2015-10-11 19:34:28.000 284 21200.66 134.09 42895.06 47848.48 2015-10-11 19:34:29.000 284 21200.69 134.07 42895.11 47848.47 2015-10-11 19:34:30.000 284 21200.73 134.04 42895.10 47848.51 2015-10-11 19:34:31.000 284 21200.72 134.03 42895.08 47848.52 2015-10-11 19:34:32.000 284 21200.77 134.03 42895.07 47848.53 2015-10-11 19:34:33.000 284 21200.78 134.02 42895.09 47848.54 2015-10-11 19:34:34.000 284 21200.77 134.00 42895.08 47848.56 2015-10-11 19:34:35.000 284 21200.74 134.00 42895.09 47848.54 2015-10-11 19:34:36.000 284 21200.73 134.00 42895.09 47848.55 2015-10-11 19:34:37.000 284 21200.69 134.01 42895.07 47848.54 2015-10-11 19:34:38.000 284 21200.69 134.00 42895.05 47848.52 2015-10-11 19:34:39.000 284 21200.65 134.00 42895.04 47848.49 2015-10-11 19:34:40.000 284 21200.63 133.98 42895.04 47848.47 2015-10-11 19:34:41.000 284 21200.58 133.96 42895.06 47848.47 2015-10-11 19:34:42.000 284 21200.57 133.96 42895.02 47848.44 2015-10-11 19:34:43.000 284 21200.55 133.97 42895.01 47848.42 2015-10-11 19:34:44.000 284 21200.54 133.97 42895.01 47848.43 2015-10-11 19:34:45.000 284 21200.56 133.94 42894.98 47848.38 2015-10-11 19:34:46.000 284 21200.54 133.92 42894.97 47848.39 2015-10-11 19:34:47.000 284 21200.52 133.91 42894.95 47848.38 2015-10-11 19:34:48.000 284 21200.53 133.89 42894.99 47848.37 2015-10-11 19:34:49.000 284 21200.54 133.90 42894.98 47848.35 2015-10-11 19:34:50.000 284 21200.56 133.88 42894.94 47848.34 2015-10-11 19:34:51.000 284 21200.56 133.89 42894.96 47848.33 2015-10-11 19:34:52.000 284 21200.57 133.88 42894.94 47848.34 2015-10-11 19:34:53.000 284 21200.57 133.84 42894.95 47848.34 2015-10-11 19:34:54.000 284 21200.60 133.82 42894.93 47848.33 2015-10-11 19:34:55.000 284 21200.60 133.79 42894.93 47848.34 2015-10-11 19:34:56.000 284 21200.60 133.76 42894.91 47848.34 2015-10-11 19:34:57.000 284 21200.56 133.72 42894.90 47848.32 2015-10-11 19:34:58.000 284 21200.59 133.70 42894.88 47848.33 2015-10-11 19:34:59.000 284 21200.59 133.66 42894.88 47848.32 2015-10-11 19:35:00.000 284 21200.57 133.63 42894.89 47848.30 2015-10-11 19:35:01.000 284 21200.58 133.55 42894.88 47848.30 2015-10-11 19:35:02.000 284 21200.54 133.53 42894.88 47848.31 2015-10-11 19:35:03.000 284 21200.53 133.49 42894.90 47848.31 2015-10-11 19:35:04.000 284 21200.55 133.45 42894.94 47848.35 2015-10-11 19:35:05.000 284 21200.54 133.43 42894.97 47848.34 2015-10-11 19:35:06.000 284 21200.54 133.45 42894.98 47848.37 2015-10-11 19:35:07.000 284 21200.57 133.45 42894.97 47848.38 2015-10-11 19:35:08.000 284 21200.58 133.44 42894.98 47848.39 2015-10-11 19:35:09.000 284 21200.58 133.44 42895.00 47848.42 2015-10-11 19:35:10.000 284 21200.64 133.41 42895.02 47848.43 2015-10-11 19:35:11.000 284 21200.68 133.37 42895.04 47848.47 2015-10-11 19:35:12.000 284 21200.73 133.35 42895.06 47848.52 2015-10-11 19:35:13.000 284 21200.71 133.36 42895.05 47848.51 2015-10-11 19:35:14.000 284 21200.72 133.36 42895.06 47848.53 2015-10-11 19:35:15.000 284 21200.73 133.36 42895.12 47848.55 2015-10-11 19:35:16.000 284 21200.77 133.33 42895.11 47848.56 2015-10-11 19:35:17.000 284 21200.81 133.31 42895.11 47848.61 2015-10-11 19:35:18.000 284 21200.83 133.28 42895.15 47848.61 2015-10-11 19:35:19.000 284 21200.85 133.27 42895.17 47848.64 2015-10-11 19:35:20.000 284 21200.86 133.26 42895.21 47848.67 2015-10-11 19:35:21.000 284 21200.87 133.28 42895.20 47848.68 2015-10-11 19:35:22.000 284 21200.88 133.26 42895.19 47848.71 2015-10-11 19:35:23.000 284 21200.89 133.24 42895.22 47848.72 2015-10-11 19:35:24.000 284 21200.86 133.25 42895.21 47848.73 2015-10-11 19:35:25.000 284 21200.91 133.24 42895.21 47848.73 2015-10-11 19:35:26.000 284 21200.92 133.21 42895.24 47848.76 2015-10-11 19:35:27.000 284 21200.94 133.19 42895.24 47848.78 2015-10-11 19:35:28.000 284 21200.94 133.20 42895.26 47848.78 2015-10-11 19:35:29.000 284 21200.97 133.19 42895.28 47848.80 2015-10-11 19:35:30.000 284 21200.99 133.17 42895.29 47848.80 2015-10-11 19:35:31.000 284 21201.01 133.13 42895.28 47848.85 2015-10-11 19:35:32.000 284 21201.03 133.12 42895.31 47848.86 2015-10-11 19:35:33.000 284 21201.03 133.11 42895.30 47848.88 2015-10-11 19:35:34.000 284 21201.07 133.11 42895.32 47848.87 2015-10-11 19:35:35.000 284 21201.08 133.09 42895.33 47848.89 2015-10-11 19:35:36.000 284 21201.09 133.10 42895.33 47848.91 2015-10-11 19:35:37.000 284 21201.13 133.08 42895.34 47848.96 2015-10-11 19:35:38.000 284 21201.16 133.08 42895.36 47848.97 2015-10-11 19:35:39.000 284 21201.17 133.04 42895.39 47849.02 2015-10-11 19:35:40.000 284 21201.20 133.03 42895.40 47848.99 2015-10-11 19:35:41.000 284 21201.23 133.04 42895.38 47849.04 2015-10-11 19:35:42.000 284 21201.22 133.02 42895.41 47849.03 2015-10-11 19:35:43.000 284 21201.23 133.01 42895.38 47849.03 2015-10-11 19:35:44.000 284 21201.23 133.03 42895.37 47849.06 2015-10-11 19:35:45.000 284 21201.22 133.01 42895.39 47849.02 2015-10-11 19:35:46.000 284 21201.18 133.05 42895.40 47849.03 2015-10-11 19:35:47.000 284 21201.18 133.05 42895.38 47848.99 2015-10-11 19:35:48.000 284 21201.16 133.06 42895.38 47849.00 2015-10-11 19:35:49.000 284 21201.17 133.08 42895.34 47848.98 2015-10-11 19:35:50.000 284 21201.18 133.09 42895.28 47848.95 2015-10-11 19:35:51.000 284 21201.16 133.09 42895.30 47848.95 2015-10-11 19:35:52.000 284 21201.14 133.06 42895.30 47848.96 2015-10-11 19:35:53.000 284 21201.14 133.02 42895.33 47848.93 2015-10-11 19:35:54.000 284 21201.16 133.02 42895.35 47848.94 2015-10-11 19:35:55.000 284 21201.16 133.01 42895.33 47848.94 2015-10-11 19:35:56.000 284 21201.15 133.01 42895.35 47848.94 2015-10-11 19:35:57.000 284 21201.14 133.00 42895.34 47848.93 2015-10-11 19:35:58.000 284 21201.11 133.00 42895.33 47848.94 2015-10-11 19:35:59.000 284 21201.12 133.00 42895.32 47848.95 2015-10-11 19:36:00.000 284 21201.07 132.99 42895.31 47848.93 2015-10-11 19:36:01.000 284 21201.08 133.02 42895.30 47848.92 2015-10-11 19:36:02.000 284 21201.07 133.06 42895.29 47848.90 2015-10-11 19:36:03.000 284 21201.05 133.09 42895.33 47848.89 2015-10-11 19:36:04.000 284 21201.07 133.09 42895.33 47848.87 2015-10-11 19:36:05.000 284 21201.07 133.09 42895.33 47848.87 2015-10-11 19:36:06.000 284 21201.10 133.09 42895.29 47848.84 2015-10-11 19:36:07.000 284 21201.12 133.09 42895.28 47848.83 2015-10-11 19:36:08.000 284 21201.12 133.08 42895.28 47848.84 2015-10-11 19:36:09.000 284 21201.11 133.08 42895.26 47848.83 2015-10-11 19:36:10.000 284 21201.11 133.06 42895.29 47848.83 2015-10-11 19:36:11.000 284 21201.13 133.02 42895.30 47848.82 2015-10-11 19:36:12.000 284 21201.15 133.00 42895.32 47848.85 2015-10-11 19:36:13.000 284 21201.18 132.99 42895.31 47848.87 2015-10-11 19:36:14.000 284 21201.16 133.00 42895.33 47848.88 2015-10-11 19:36:15.000 284 21201.20 133.04 42895.33 47848.90 2015-10-11 19:36:16.000 284 21201.22 133.03 42895.32 47848.93 2015-10-11 19:36:17.000 284 21201.23 133.05 42895.31 47848.94 2015-10-11 19:36:18.000 284 21201.25 133.04 42895.34 47848.95 2015-10-11 19:36:19.000 284 21201.29 133.08 42895.34 47848.95 2015-10-11 19:36:20.000 284 21201.29 133.10 42895.33 47848.98 2015-10-11 19:36:21.000 284 21201.27 133.11 42895.32 47848.97 2015-10-11 19:36:22.000 284 21201.26 133.13 42895.31 47848.99 2015-10-11 19:36:23.000 284 21201.30 133.14 42895.37 47848.98 2015-10-11 19:36:24.000 284 21201.33 133.16 42895.38 47849.00 2015-10-11 19:36:25.000 284 21201.34 133.18 42895.36 47849.00 2015-10-11 19:36:26.000 284 21201.34 133.23 42895.36 47849.03 2015-10-11 19:36:27.000 284 21201.35 133.24 42895.40 47849.01 2015-10-11 19:36:28.000 284 21201.38 133.25 42895.42 47849.05 2015-10-11 19:36:29.000 284 21201.42 133.25 42895.41 47849.03 2015-10-11 19:36:30.000 284 21201.43 133.29 42895.40 47849.05 2015-10-11 19:36:31.000 284 21201.43 133.31 42895.36 47849.05 2015-10-11 19:36:32.000 284 21201.42 133.35 42895.36 47849.06 2015-10-11 19:36:33.000 284 21201.41 133.39 42895.29 47849.04 2015-10-11 19:36:34.000 284 21201.40 133.38 42895.30 47848.98 2015-10-11 19:36:35.000 284 21201.39 133.36 42895.28 47848.98 2015-10-11 19:36:36.000 284 21201.38 133.38 42895.29 47848.97 2015-10-11 19:36:37.000 284 21201.37 133.35 42895.28 47848.94 2015-10-11 19:36:38.000 284 21201.37 133.34 42895.28 47848.95 2015-10-11 19:36:39.000 284 21201.35 133.32 42895.29 47848.94 2015-10-11 19:36:40.000 284 21201.34 133.33 42895.30 47848.97 2015-10-11 19:36:41.000 284 21201.34 133.32 42895.30 47848.95 2015-10-11 19:36:42.000 284 21201.35 133.32 42895.32 47848.97 2015-10-11 19:36:43.000 284 21201.33 133.30 42895.34 47848.97 2015-10-11 19:36:44.000 284 21201.33 133.30 42895.34 47848.96 2015-10-11 19:36:45.000 284 21201.33 133.29 42895.31 47848.94 2015-10-11 19:36:46.000 284 21201.29 133.30 42895.26 47848.92 2015-10-11 19:36:47.000 284 21201.30 133.32 42895.28 47848.92 2015-10-11 19:36:48.000 284 21201.29 133.36 42895.29 47848.92 2015-10-11 19:36:49.000 284 21201.27 133.35 42895.31 47848.91 2015-10-11 19:36:50.000 284 21201.26 133.36 42895.32 47848.92 2015-10-11 19:36:51.000 284 21201.24 133.35 42895.30 47848.90 2015-10-11 19:36:52.000 284 21201.23 133.33 42895.29 47848.87 2015-10-11 19:36:53.000 284 21201.19 133.33 42895.27 47848.88 2015-10-11 19:36:54.000 284 21201.15 133.33 42895.30 47848.83 2015-10-11 19:36:55.000 284 21201.12 133.35 42895.29 47848.83 2015-10-11 19:36:56.000 284 21201.12 133.35 42895.27 47848.83 2015-10-11 19:36:57.000 284 21201.13 133.36 42895.27 47848.84 2015-10-11 19:36:58.000 284 21201.13 133.35 42895.26 47848.84 2015-10-11 19:36:59.000 284 21201.08 133.36 42895.27 47848.83 2015-10-11 19:37:00.000 284 21201.09 133.38 42895.29 47848.81 2015-10-11 19:37:01.000 284 21201.09 133.43 42895.25 47848.82 2015-10-11 19:37:02.000 284 21201.12 133.47 42895.22 47848.80 2015-10-11 19:37:03.000 284 21201.10 133.46 42895.18 47848.76 2015-10-11 19:37:04.000 284 21201.07 133.47 42895.19 47848.73 2015-10-11 19:37:05.000 284 21201.07 133.48 42895.18 47848.73 2015-10-11 19:37:06.000 284 21201.10 133.44 42895.16 47848.72 2015-10-11 19:37:07.000 284 21201.12 133.46 42895.13 47848.74 2015-10-11 19:37:08.000 284 21201.13 133.49 42895.15 47848.72 2015-10-11 19:37:09.000 284 21201.15 133.48 42895.13 47848.72 2015-10-11 19:37:10.000 284 21201.17 133.47 42895.14 47848.74 2015-10-11 19:37:11.000 284 21201.21 133.47 42895.14 47848.72 2015-10-11 19:37:12.000 284 21201.24 133.47 42895.12 47848.74 2015-10-11 19:37:13.000 284 21201.26 133.47 42895.12 47848.74 2015-10-11 19:37:14.000 284 21201.26 133.52 42895.13 47848.77 2015-10-11 19:37:15.000 284 21201.26 133.55 42895.11 47848.75 2015-10-11 19:37:16.000 284 21201.28 133.56 42895.08 47848.75 2015-10-11 19:37:17.000 284 21201.32 133.51 42895.10 47848.74 2015-10-11 19:37:18.000 284 21201.36 133.48 42895.12 47848.75 2015-10-11 19:37:19.000 284 21201.35 133.48 42895.10 47848.80 2015-10-11 19:37:20.000 284 21201.39 133.50 42895.13 47848.83 2015-10-11 19:37:21.000 284 21201.37 133.55 42895.13 47848.81 2015-10-11 19:37:22.000 284 21201.35 133.58 42895.15 47848.81 2015-10-11 19:37:23.000 284 21201.37 133.63 42895.14 47848.79 2015-10-11 19:37:24.000 284 21201.39 133.67 42895.12 47848.79 2015-10-11 19:37:25.000 284 21201.37 133.73 42895.09 47848.77 2015-10-11 19:37:26.000 284 21201.34 133.79 42895.11 47848.76 2015-10-11 19:37:27.000 284 21201.31 133.81 42895.08 47848.74 2015-10-11 19:37:28.000 284 21201.29 133.88 42895.03 47848.71 2015-10-11 19:37:29.000 284 21201.29 133.96 42894.99 47848.63 2015-10-11 19:37:30.000 284 21201.24 134.02 42894.92 47848.60 2015-10-11 19:37:31.000 284 21201.18 134.04 42894.88 47848.55 2015-10-11 19:37:32.000 284 21201.19 134.07 42894.84 47848.52 2015-10-11 19:37:33.000 284 21201.17 134.08 42894.83 47848.47 2015-10-11 19:37:34.000 284 21201.13 134.10 42894.81 47848.44 2015-10-11 19:37:35.000 284 21201.09 134.11 42894.80 47848.40 2015-10-11 19:37:36.000 284 21201.09 134.12 42894.76 47848.34 2015-10-11 19:37:37.000 284 21201.05 134.09 42894.75 47848.33 2015-10-11 19:37:38.000 284 21201.02 134.06 42894.76 47848.30 2015-10-11 19:37:39.000 284 21200.99 134.07 42894.75 47848.30 2015-10-11 19:37:40.000 284 21200.99 134.06 42894.75 47848.28 2015-10-11 19:37:41.000 284 21200.94 134.05 42894.71 47848.25 2015-10-11 19:37:42.000 284 21200.89 134.07 42894.69 47848.22 2015-10-11 19:37:43.000 284 21200.86 134.08 42894.63 47848.19 2015-10-11 19:37:44.000 284 21200.83 134.06 42894.66 47848.17 2015-10-11 19:37:45.000 284 21200.83 134.04 42894.67 47848.18 2015-10-11 19:37:46.000 284 21200.86 134.01 42894.66 47848.15 2015-10-11 19:37:47.000 284 21200.87 134.00 42894.65 47848.16 2015-10-11 19:37:48.000 284 21200.85 134.02 42894.65 47848.16 2015-10-11 19:37:49.000 284 21200.85 134.00 42894.64 47848.13 2015-10-11 19:37:50.000 284 21200.85 133.96 42894.67 47848.15 2015-10-11 19:37:51.000 284 21200.88 133.94 42894.70 47848.16 2015-10-11 19:37:52.000 284 21200.87 133.93 42894.73 47848.17 2015-10-11 19:37:53.000 284 21200.85 133.92 42894.74 47848.19 2015-10-11 19:37:54.000 284 21200.89 133.96 42894.71 47848.21 2015-10-11 19:37:55.000 284 21200.92 133.95 42894.70 47848.22 2015-10-11 19:37:56.000 284 21200.94 133.94 42894.70 47848.25 2015-10-11 19:37:57.000 284 21200.96 133.95 42894.70 47848.24 2015-10-11 19:37:58.000 284 21200.95 133.97 42894.69 47848.23 2015-10-11 19:37:59.000 284 21200.96 133.93 42894.68 47848.23 2015-10-11 19:38:00.000 284 21200.97 133.92 42894.70 47848.24 2015-10-11 19:38:01.000 284 21200.98 133.92 42894.72 47848.27 2015-10-11 19:38:02.000 284 21201.00 133.89 42894.73 47848.24 2015-10-11 19:38:03.000 284 21201.00 133.88 42894.72 47848.28 2015-10-11 19:38:04.000 284 21201.00 133.89 42894.71 47848.28 2015-10-11 19:38:05.000 284 21201.04 133.86 42894.73 47848.29 2015-10-11 19:38:06.000 284 21201.02 133.84 42894.73 47848.30 2015-10-11 19:38:07.000 284 21201.00 133.80 42894.75 47848.32 2015-10-11 19:38:08.000 284 21201.00 133.75 42894.74 47848.31 2015-10-11 19:38:09.000 284 21200.97 133.75 42894.77 47848.31 2015-10-11 19:38:10.000 284 21200.96 133.75 42894.80 47848.31 2015-10-11 19:38:11.000 284 21200.94 133.74 42894.78 47848.32 2015-10-11 19:38:12.000 284 21200.93 133.72 42894.76 47848.27 2015-10-11 19:38:13.000 284 21200.91 133.72 42894.77 47848.29 2015-10-11 19:38:14.000 284 21200.88 133.71 42894.79 47848.27 2015-10-11 19:38:15.000 284 21200.86 133.70 42894.76 47848.27 2015-10-11 19:38:16.000 284 21200.87 133.68 42894.80 47848.26 2015-10-11 19:38:17.000 284 21200.87 133.71 42894.79 47848.26 2015-10-11 19:38:18.000 284 21200.86 133.69 42894.77 47848.23 2015-10-11 19:38:19.000 284 21200.84 133.66 42894.78 47848.23 2015-10-11 19:38:20.000 284 21200.81 133.64 42894.78 47848.25 2015-10-11 19:38:21.000 284 21200.83 133.60 42894.80 47848.26 2015-10-11 19:38:22.000 284 21200.81 133.59 42894.79 47848.25 2015-10-11 19:38:23.000 284 21200.79 133.56 42894.80 47848.23 2015-10-11 19:38:24.000 284 21200.78 133.56 42894.81 47848.26 2015-10-11 19:38:25.000 284 21200.76 133.52 42894.78 47848.22 2015-10-11 19:38:26.000 284 21200.79 133.51 42894.78 47848.22 2015-10-11 19:38:27.000 284 21200.76 133.49 42894.79 47848.21 2015-10-11 19:38:28.000 284 21200.78 133.45 42894.76 47848.22 2015-10-11 19:38:29.000 284 21200.78 133.41 42894.73 47848.18 2015-10-11 19:38:30.000 284 21200.77 133.37 42894.69 47848.17 2015-10-11 19:38:31.000 284 21200.77 133.30 42894.69 47848.18 2015-10-11 19:38:32.000 284 21200.77 133.25 42894.72 47848.19 2015-10-11 19:38:33.000 284 21200.76 133.19 42894.72 47848.17 2015-10-11 19:38:34.000 284 21200.78 133.12 42894.74 47848.20 2015-10-11 19:38:35.000 284 21200.79 133.09 42894.73 47848.24 2015-10-11 19:38:36.000 284 21200.78 133.04 42894.77 47848.25 2015-10-11 19:38:37.000 284 21200.82 132.97 42894.76 47848.28 2015-10-11 19:38:38.000 284 21200.83 132.93 42894.79 47848.30 2015-10-11 19:38:39.000 284 21200.82 132.91 42894.79 47848.33 2015-10-11 19:38:40.000 284 21200.82 132.87 42894.77 47848.34 2015-10-11 19:38:41.000 284 21200.80 132.81 42894.82 47848.34 2015-10-11 19:38:42.000 284 21200.82 132.79 42894.83 47848.34 2015-10-11 19:38:43.000 284 21200.83 132.77 42894.81 47848.35 2015-10-11 19:38:44.000 284 21200.82 132.72 42894.86 47848.35 2015-10-11 19:38:45.000 284 21200.78 132.68 42894.87 47848.36 2015-10-11 19:38:46.000 284 21200.72 132.62 42894.86 47848.35 2015-10-11 19:38:47.000 284 21200.73 132.61 42894.84 47848.35 2015-10-11 19:38:48.000 284 21200.72 132.57 42894.86 47848.36 2015-10-11 19:38:49.000 284 21200.69 132.54 42894.84 47848.35 2015-10-11 19:38:50.000 284 21200.69 132.52 42894.84 47848.33 2015-10-11 19:38:51.000 284 21200.67 132.51 42894.85 47848.33 2015-10-11 19:38:52.000 284 21200.67 132.50 42894.88 47848.33 2015-10-11 19:38:53.000 284 21200.69 132.48 42894.89 47848.36 2015-10-11 19:38:54.000 284 21200.72 132.46 42894.86 47848.36 2015-10-11 19:38:55.000 284 21200.69 132.44 42894.85 47848.31 2015-10-11 19:38:56.000 284 21200.68 132.44 42894.87 47848.34 2015-10-11 19:38:57.000 284 21200.68 132.43 42894.88 47848.34 2015-10-11 19:38:58.000 284 21200.68 132.40 42894.85 47848.35 2015-10-11 19:38:59.000 284 21200.69 132.39 42894.86 47848.35 2015-10-11 19:39:00.000 284 21200.68 132.38 42894.88 47848.34 2015-10-11 19:39:01.000 284 21200.70 132.39 42894.82 47848.35 2015-10-11 19:39:02.000 284 21200.72 132.39 42894.87 47848.35 2015-10-11 19:39:03.000 284 21200.70 132.42 42894.86 47848.35 2015-10-11 19:39:04.000 284 21200.69 132.41 42894.84 47848.32 2015-10-11 19:39:05.000 284 21200.70 132.39 42894.84 47848.35 2015-10-11 19:39:06.000 284 21200.67 132.43 42894.83 47848.33 2015-10-11 19:39:07.000 284 21200.70 132.42 42894.83 47848.30 2015-10-11 19:39:08.000 284 21200.74 132.43 42894.85 47848.33 2015-10-11 19:39:09.000 284 21200.76 132.41 42894.83 47848.32 2015-10-11 19:39:10.000 284 21200.76 132.43 42894.82 47848.29 2015-10-11 19:39:11.000 284 21200.73 132.43 42894.82 47848.30 2015-10-11 19:39:12.000 284 21200.74 132.42 42894.81 47848.29 2015-10-11 19:39:13.000 284 21200.73 132.43 42894.81 47848.30 2015-10-11 19:39:14.000 284 21200.75 132.43 42894.80 47848.26 2015-10-11 19:39:15.000 284 21200.74 132.43 42894.83 47848.30 2015-10-11 19:39:16.000 284 21200.73 132.46 42894.83 47848.29 2015-10-11 19:39:17.000 284 21200.72 132.45 42894.80 47848.29 2015-10-11 19:39:18.000 284 21200.73 132.48 42894.79 47848.25 2015-10-11 19:39:19.000 284 21200.65 132.48 42894.79 47848.27 2015-10-11 19:39:20.000 284 21200.60 132.48 42894.78 47848.23 2015-10-11 19:39:21.000 284 21200.60 132.49 42894.77 47848.19 2015-10-11 19:39:22.000 284 21200.56 132.50 42894.74 47848.17 2015-10-11 19:39:23.000 284 21200.52 132.49 42894.71 47848.12 2015-10-11 19:39:24.000 284 21200.54 132.48 42894.74 47848.13 2015-10-11 19:39:25.000 284 21200.52 132.47 42894.75 47848.13 2015-10-11 19:39:26.000 284 21200.48 132.47 42894.76 47848.13 2015-10-11 19:39:27.000 284 21200.47 132.47 42894.77 47848.12 2015-10-11 19:39:28.000 284 21200.45 132.46 42894.76 47848.15 2015-10-11 19:39:29.000 284 21200.45 132.45 42894.79 47848.15 2015-10-11 19:39:30.000 284 21200.40 132.42 42894.78 47848.13 2015-10-11 19:39:31.000 284 21200.40 132.40 42894.80 47848.14 2015-10-11 19:39:32.000 284 21200.36 132.41 42894.83 47848.15 2015-10-11 19:39:33.000 284 21200.36 132.43 42894.86 47848.13 2015-10-11 19:39:34.000 284 21200.35 132.44 42894.85 47848.12 2015-10-11 19:39:35.000 284 21200.34 132.41 42894.87 47848.13 2015-10-11 19:39:36.000 284 21200.33 132.39 42894.86 47848.14 2015-10-11 19:39:37.000 284 21200.31 132.37 42894.89 47848.13 2015-10-11 19:39:38.000 284 21200.31 132.35 42894.87 47848.14 2015-10-11 19:39:39.000 284 21200.28 132.34 42894.90 47848.16 2015-10-11 19:39:40.000 284 21200.27 132.32 42894.91 47848.16 2015-10-11 19:39:41.000 284 21200.26 132.30 42894.90 47848.15 2015-10-11 19:39:42.000 284 21200.22 132.27 42894.92 47848.13 2015-10-11 19:39:43.000 284 21200.20 132.25 42894.95 47848.15 2015-10-11 19:39:44.000 284 21200.17 132.24 42894.98 47848.18 2015-10-11 19:39:45.000 284 21200.17 132.24 42894.96 47848.16 2015-10-11 19:39:46.000 284 21200.16 132.25 42894.96 47848.17 2015-10-11 19:39:47.000 284 21200.15 132.26 42894.99 47848.20 2015-10-11 19:39:48.000 284 21200.17 132.25 42895.01 47848.22 2015-10-11 19:39:49.000 284 21200.22 132.26 42895.04 47848.24 2015-10-11 19:39:50.000 284 21200.23 132.25 42895.02 47848.26 2015-10-11 19:39:51.000 284 21200.27 132.25 42895.03 47848.26 2015-10-11 19:39:52.000 284 21200.24 132.24 42895.06 47848.29 2015-10-11 19:39:53.000 284 21200.24 132.21 42895.07 47848.30 2015-10-11 19:39:54.000 284 21200.21 132.21 42895.10 47848.28 2015-10-11 19:39:55.000 284 21200.20 132.22 42895.09 47848.30 2015-10-11 19:39:56.000 284 21200.20 132.23 42895.08 47848.31 2015-10-11 19:39:57.000 284 21200.18 132.26 42895.09 47848.31 2015-10-11 19:39:58.000 284 21200.19 132.27 42895.10 47848.29 2015-10-11 19:39:59.000 284 21200.20 132.28 42895.09 47848.30 2015-10-11 19:40:00.000 284 21200.21 132.32 42895.11 47848.31 2015-10-11 19:40:01.000 284 21200.23 132.34 42895.12 47848.29 2015-10-11 19:40:02.000 284 21200.24 132.31 42895.10 47848.30 2015-10-11 19:40:03.000 284 21200.26 132.31 42895.07 47848.31 2015-10-11 19:40:04.000 284 21200.27 132.33 42895.11 47848.29 2015-10-11 19:40:05.000 284 21200.24 132.34 42895.11 47848.33 2015-10-11 19:40:06.000 284 21200.24 132.33 42895.07 47848.30 2015-10-11 19:40:07.000 284 21200.23 132.34 42895.08 47848.33 2015-10-11 19:40:08.000 284 21200.27 132.37 42895.10 47848.35 2015-10-11 19:40:09.000 284 21200.32 132.42 42895.09 47848.34 2015-10-11 19:40:10.000 284 21200.30 132.42 42895.10 47848.35 2015-10-11 19:40:11.000 284 21200.30 132.46 42895.08 47848.34 2015-10-11 19:40:12.000 284 21200.30 132.49 42895.06 47848.31 2015-10-11 19:40:13.000 284 21200.28 132.50 42895.02 47848.31 2015-10-11 19:40:14.000 284 21200.31 132.50 42895.01 47848.29 2015-10-11 19:40:15.000 284 21200.28 132.52 42895.04 47848.29 2015-10-11 19:40:16.000 284 21200.28 132.49 42895.05 47848.29 2015-10-11 19:40:17.000 284 21200.30 132.49 42895.01 47848.29 2015-10-11 19:40:18.000 284 21200.31 132.49 42895.01 47848.27 2015-10-11 19:40:19.000 284 21200.27 132.50 42895.02 47848.27 2015-10-11 19:40:20.000 284 21200.24 132.54 42894.99 47848.25 2015-10-11 19:40:21.000 284 21200.25 132.53 42895.01 47848.27 2015-10-11 19:40:22.000 284 21200.27 132.49 42895.01 47848.25 2015-10-11 19:40:23.000 284 21200.31 132.43 42895.05 47848.28 2015-10-11 19:40:24.000 284 21200.30 132.41 42895.04 47848.28 2015-10-11 19:40:25.000 284 21200.27 132.40 42895.03 47848.27 2015-10-11 19:40:26.000 284 21200.23 132.39 42895.07 47848.27 2015-10-11 19:40:27.000 284 21200.23 132.35 42895.06 47848.26 2015-10-11 19:40:28.000 284 21200.18 132.31 42895.05 47848.27 2015-10-11 19:40:29.000 284 21200.18 132.27 42895.02 47848.25 2015-10-11 19:40:30.000 284 21200.16 132.26 42895.05 47848.26 2015-10-11 19:40:31.000 284 21200.20 132.25 42895.03 47848.25 2015-10-11 19:40:32.000 284 21200.23 132.24 42895.07 47848.27 2015-10-11 19:40:33.000 284 21200.20 132.25 42895.09 47848.30 2015-10-11 19:40:34.000 284 21200.21 132.24 42895.10 47848.25 2015-10-11 19:40:35.000 284 21200.17 132.27 42895.08 47848.27 2015-10-11 19:40:36.000 284 21200.17 132.28 42895.08 47848.29 2015-10-11 19:40:37.000 284 21200.18 132.28 42895.07 47848.25 2015-10-11 19:40:38.000 284 21200.21 132.26 42895.03 47848.27 2015-10-11 19:40:39.000 284 21200.21 132.26 42895.03 47848.23 2015-10-11 19:40:40.000 284 21200.22 132.24 42895.04 47848.26 2015-10-11 19:40:41.000 284 21200.23 132.27 42895.02 47848.23 2015-10-11 19:40:42.000 284 21200.22 132.27 42894.98 47848.24 2015-10-11 19:40:43.000 284 21200.23 132.26 42895.01 47848.23 2015-10-11 19:40:44.000 284 21200.23 132.29 42895.01 47848.23 2015-10-11 19:40:45.000 284 21200.20 132.34 42895.01 47848.24 2015-10-11 19:40:46.000 284 21200.17 132.43 42895.00 47848.22 2015-10-11 19:40:47.000 284 21200.18 132.50 42894.93 47848.18 2015-10-11 19:40:48.000 284 21200.18 132.52 42894.94 47848.16 2015-10-11 19:40:49.000 284 21200.21 132.54 42894.92 47848.14 2015-10-11 19:40:50.000 284 21200.18 132.56 42894.90 47848.11 2015-10-11 19:40:51.000 284 21200.19 132.63 42894.86 47848.10 2015-10-11 19:40:52.000 284 21200.20 132.67 42894.82 47848.09 2015-10-11 19:40:53.000 284 21200.21 132.69 42894.78 47848.06 2015-10-11 19:40:54.000 284 21200.20 132.67 42894.78 47848.05 2015-10-11 19:40:55.000 284 21200.21 132.66 42894.77 47848.05 2015-10-11 19:40:56.000 284 21200.26 132.64 42894.80 47848.07 2015-10-11 19:40:57.000 284 21200.27 132.69 42894.82 47848.08 2015-10-11 19:40:58.000 284 21200.30 132.70 42894.81 47848.13 2015-10-11 19:40:59.000 284 21200.30 132.75 42894.81 47848.11 2015-10-11 19:41:00.000 284 21200.32 132.76 42894.84 47848.14 2015-10-11 19:41:01.000 284 21200.34 132.79 42894.85 47848.14 2015-10-11 19:41:02.000 284 21200.34 132.80 42894.84 47848.13 2015-10-11 19:41:03.000 284 21200.32 132.82 42894.86 47848.15 2015-10-11 19:41:04.000 284 21200.32 132.81 42894.84 47848.14 2015-10-11 19:41:05.000 284 21200.32 132.82 42894.86 47848.14 2015-10-11 19:41:06.000 284 21200.31 132.89 42894.84 47848.13 2015-10-11 19:41:07.000 284 21200.29 132.90 42894.83 47848.09 2015-10-11 19:41:08.000 284 21200.31 132.88 42894.81 47848.10 2015-10-11 19:41:09.000 284 21200.33 132.84 42894.83 47848.08 2015-10-11 19:41:10.000 284 21200.32 132.83 42894.88 47848.12 2015-10-11 19:41:11.000 284 21200.28 132.83 42894.90 47848.12 2015-10-11 19:41:12.000 284 21200.28 132.82 42894.88 47848.13 2015-10-11 19:41:13.000 284 21200.30 132.83 42894.90 47848.15 2015-10-11 19:41:14.000 284 21200.27 132.83 42894.88 47848.15 2015-10-11 19:41:15.000 284 21200.24 132.88 42894.84 47848.13 2015-10-11 19:41:16.000 284 21200.18 132.89 42894.82 47848.10 2015-10-11 19:41:17.000 284 21200.17 132.89 42894.79 47848.08 2015-10-11 19:41:18.000 284 21200.17 132.89 42894.82 47848.05 2015-10-11 19:41:19.000 284 21200.16 132.89 42894.84 47848.04 2015-10-11 19:41:20.000 284 21200.15 132.85 42894.86 47848.05 2015-10-11 19:41:21.000 284 21200.15 132.81 42894.81 47848.05 2015-10-11 19:41:22.000 284 21200.19 132.80 42894.83 47848.05 2015-10-11 19:41:23.000 284 21200.23 132.77 42894.85 47848.05 2015-10-11 19:41:24.000 284 21200.22 132.80 42894.85 47848.08 2015-10-11 19:41:25.000 284 21200.20 132.86 42894.84 47848.10 2015-10-11 19:41:26.000 284 21200.20 132.88 42894.81 47848.08 2015-10-11 19:41:27.000 284 21200.21 132.85 42894.78 47848.05 2015-10-11 19:41:28.000 284 21200.23 132.83 42894.75 47848.04 2015-10-11 19:41:29.000 284 21200.24 132.79 42894.79 47848.05 2015-10-11 19:41:30.000 284 21200.26 132.78 42894.78 47848.04 2015-10-11 19:41:31.000 284 21200.26 132.79 42894.80 47848.05 2015-10-11 19:41:32.000 284 21200.23 132.84 42894.74 47848.04 2015-10-11 19:41:33.000 284 21200.24 132.87 42894.71 47848.02 2015-10-11 19:41:34.000 284 21200.26 132.84 42894.71 47847.99 2015-10-11 19:41:35.000 284 21200.26 132.82 42894.70 47847.99 2015-10-11 19:41:36.000 284 21200.27 132.77 42894.71 47847.99 2015-10-11 19:41:37.000 284 21200.31 132.71 42894.68 47847.98 2015-10-11 19:41:38.000 284 21200.31 132.67 42894.71 47848.01 2015-10-11 19:41:39.000 284 21200.31 132.62 42894.73 47848.01 2015-10-11 19:41:40.000 284 21200.34 132.56 42894.75 47848.04 2015-10-11 19:41:41.000 284 21200.35 132.48 42894.77 47848.05 2015-10-11 19:41:42.000 284 21200.35 132.43 42894.82 47848.08 2015-10-11 19:41:43.000 284 21200.36 132.39 42894.87 47848.10 2015-10-11 19:41:44.000 284 21200.34 132.37 42894.89 47848.08 2015-10-11 19:41:45.000 284 21200.33 132.37 42894.89 47848.11 2015-10-11 19:41:46.000 284 21200.35 132.34 42894.86 47848.10 2015-10-11 19:41:47.000 284 21200.37 132.29 42894.87 47848.10 2015-10-11 19:41:48.000 284 21200.36 132.27 42894.91 47848.12 2015-10-11 19:41:49.000 284 21200.37 132.24 42894.92 47848.14 2015-10-11 19:41:50.000 284 21200.33 132.24 42894.88 47848.11 2015-10-11 19:41:51.000 284 21200.33 132.23 42894.90 47848.11 2015-10-11 19:41:52.000 284 21200.30 132.21 42894.91 47848.13 2015-10-11 19:41:53.000 284 21200.28 132.20 42894.92 47848.13 2015-10-11 19:41:54.000 284 21200.29 132.14 42894.91 47848.14 2015-10-11 19:41:55.000 284 21200.29 132.16 42894.94 47848.13 2015-10-11 19:41:56.000 284 21200.27 132.15 42894.93 47848.13 2015-10-11 19:41:57.000 284 21200.24 132.15 42894.94 47848.14 2015-10-11 19:41:58.000 284 21200.23 132.16 42894.96 47848.12 2015-10-11 19:41:59.000 284 21200.25 132.16 42894.98 47848.14 2015-10-11 19:42:00.000 284 21200.22 132.18 42894.94 47848.14 2015-10-11 19:42:01.000 284 21200.23 132.18 42894.95 47848.16 2015-10-11 19:42:02.000 284 21200.23 132.22 42894.97 47848.14 2015-10-11 19:42:03.000 284 21200.23 132.25 42894.95 47848.12 2015-10-11 19:42:04.000 284 21200.23 132.27 42894.93 47848.12 2015-10-11 19:42:05.000 284 21200.21 132.29 42894.89 47848.08 2015-10-11 19:42:06.000 284 21200.19 132.29 42894.89 47848.08 2015-10-11 19:42:07.000 284 21200.20 132.28 42894.90 47848.06 2015-10-11 19:42:08.000 284 21200.18 132.25 42894.88 47848.06 2015-10-11 19:42:09.000 284 21200.17 132.23 42894.86 47848.04 2015-10-11 19:42:10.000 284 21200.16 132.22 42894.88 47848.02 2015-10-11 19:42:11.000 284 21200.17 132.20 42894.88 47848.04 2015-10-11 19:42:12.000 284 21200.16 132.16 42894.89 47848.02 2015-10-11 19:42:13.000 284 21200.13 132.13 42894.90 47848.05 2015-10-11 19:42:14.000 284 21200.12 132.10 42894.91 47848.05 2015-10-11 19:42:15.000 284 21200.08 132.07 42894.93 47848.06 2015-10-11 19:42:16.000 284 21200.06 132.04 42894.95 47848.04 2015-10-11 19:42:17.000 284 21200.09 132.03 42894.96 47848.09 2015-10-11 19:42:18.000 284 21200.11 132.03 42894.99 47848.10 2015-10-11 19:42:19.000 284 21200.10 132.05 42894.98 47848.11 2015-10-11 19:42:20.000 284 21200.11 132.08 42894.95 47848.08 2015-10-11 19:42:21.000 284 21200.12 132.11 42894.93 47848.11 2015-10-11 19:42:22.000 284 21200.09 132.12 42894.90 47848.08 2015-10-11 19:42:23.000 284 21200.06 132.15 42894.88 47848.06 2015-10-11 19:42:24.000 284 21200.03 132.16 42894.89 47848.04 2015-10-11 19:42:25.000 284 21199.99 132.18 42894.88 47847.99 2015-10-11 19:42:26.000 284 21199.96 132.18 42894.85 47847.97 2015-10-11 19:42:27.000 284 21199.95 132.19 42894.86 47847.95 2015-10-11 19:42:28.000 284 21199.92 132.18 42894.82 47847.94 2015-10-11 19:42:29.000 284 21199.93 132.16 42894.84 47847.92 2015-10-11 19:42:30.000 284 21199.92 132.14 42894.85 47847.95 2015-10-11 19:42:31.000 284 21199.92 132.13 42894.87 47847.91 2015-10-11 19:42:32.000 284 21199.92 132.10 42894.90 47847.96 2015-10-11 19:42:33.000 284 21199.92 132.07 42894.91 47847.95 2015-10-11 19:42:34.000 284 21199.96 131.99 42894.96 47847.96 2015-10-11 19:42:35.000 284 21199.98 131.95 42894.99 47847.99 2015-10-11 19:42:36.000 284 21200.00 131.88 42895.03 47848.05 2015-10-11 19:42:37.000 284 21200.02 131.84 42895.07 47848.09 2015-10-11 19:42:38.000 284 21200.04 131.83 42895.09 47848.16 2015-10-11 19:42:39.000 284 21200.05 131.82 42895.09 47848.16 2015-10-11 19:42:40.000 284 21200.05 131.76 42895.17 47848.24 2015-10-11 19:42:41.000 284 21200.07 131.75 42895.21 47848.24 2015-10-11 19:42:42.000 284 21200.09 131.75 42895.22 47848.26 2015-10-11 19:42:43.000 284 21200.12 131.76 42895.20 47848.28 2015-10-11 19:42:44.000 284 21200.13 131.74 42895.22 47848.31 2015-10-11 19:42:45.000 284 21200.12 131.72 42895.25 47848.31 2015-10-11 19:42:46.000 284 21200.12 131.72 42895.26 47848.33 2015-10-11 19:42:47.000 284 21200.13 131.69 42895.32 47848.36 2015-10-11 19:42:48.000 284 21200.16 131.69 42895.28 47848.37 2015-10-11 19:42:49.000 284 21200.15 131.69 42895.29 47848.40 2015-10-11 19:42:50.000 284 21200.13 131.69 42895.30 47848.42 2015-10-11 19:42:51.000 284 21200.11 131.71 42895.31 47848.42 2015-10-11 19:42:52.000 284 21200.09 131.74 42895.33 47848.40 2015-10-11 19:42:53.000 284 21200.04 131.76 42895.29 47848.38 2015-10-11 19:42:54.000 284 21200.00 131.79 42895.27 47848.34 2015-10-11 19:42:55.000 284 21200.01 131.78 42895.26 47848.33 2015-10-11 19:42:56.000 284 21200.00 131.76 42895.26 47848.30 2015-10-11 19:42:57.000 284 21199.97 131.74 42895.28 47848.30 2015-10-11 19:42:58.000 284 21199.98 131.72 42895.27 47848.30 2015-10-11 19:42:59.000 284 21199.99 131.71 42895.26 47848.29 2015-10-11 19:43:00.000 284 21200.00 131.69 42895.24 47848.29 2015-10-11 19:43:01.000 284 21200.00 131.70 42895.21 47848.28 2015-10-11 19:43:02.000 284 21199.98 131.75 42895.19 47848.28 2015-10-11 19:43:03.000 284 21199.96 131.76 42895.20 47848.27 2015-10-11 19:43:04.000 284 21199.93 131.76 42895.18 47848.26 2015-10-11 19:43:05.000 284 21199.94 131.75 42895.15 47848.22 2015-10-11 19:43:06.000 284 21199.95 131.75 42895.17 47848.20 2015-10-11 19:43:07.000 284 21199.95 131.75 42895.18 47848.20 2015-10-11 19:43:08.000 284 21199.96 131.77 42895.17 47848.20 2015-10-11 19:43:09.000 284 21199.95 131.77 42895.16 47848.19 2015-10-11 19:43:10.000 284 21199.94 131.73 42895.17 47848.20 2015-10-11 19:43:11.000 284 21199.93 131.71 42895.19 47848.17 2015-10-11 19:43:12.000 284 21199.89 131.70 42895.19 47848.17 2015-10-11 19:43:13.000 284 21199.85 131.71 42895.16 47848.18 2015-10-11 19:43:14.000 284 21199.84 131.71 42895.18 47848.14 2015-10-11 19:43:15.000 284 21199.81 131.71 42895.19 47848.14 2015-10-11 19:43:16.000 284 21199.81 131.70 42895.15 47848.12 2015-10-11 19:43:17.000 284 21199.79 131.70 42895.12 47848.10 2015-10-11 19:43:18.000 284 21199.77 131.68 42895.16 47848.10 2015-10-11 19:43:19.000 284 21199.75 131.64 42895.14 47848.09 2015-10-11 19:43:20.000 284 21199.76 131.57 42895.14 47848.06 2015-10-11 19:43:21.000 284 21199.75 131.56 42895.18 47848.09 2015-10-11 19:43:22.000 284 21199.75 131.54 42895.19 47848.08 2015-10-11 19:43:23.000 284 21199.73 131.54 42895.17 47848.10 2015-10-11 19:43:24.000 284 21199.72 131.49 42895.16 47848.10 2015-10-11 19:43:25.000 284 21199.71 131.49 42895.19 47848.11 2015-10-11 19:43:26.000 284 21199.67 131.49 42895.20 47848.11 2015-10-11 19:43:27.000 284 21199.68 131.51 42895.20 47848.11 2015-10-11 19:43:28.000 284 21199.62 131.52 42895.19 47848.08 2015-10-11 19:43:29.000 284 21199.61 131.53 42895.13 47848.04 2015-10-11 19:43:30.000 284 21199.58 131.54 42895.09 47848.00 2015-10-11 19:43:31.000 284 21199.57 131.51 42895.09 47847.98 2015-10-11 19:43:32.000 284 21199.55 131.52 42895.03 47847.96 2015-10-11 19:43:33.000 284 21199.53 131.48 42895.04 47847.89 2015-10-11 19:43:34.000 284 21199.56 131.46 42895.03 47847.88 2015-10-11 19:43:35.000 284 21199.53 131.46 42895.05 47847.88 2015-10-11 19:43:36.000 284 21199.55 131.42 42895.05 47847.90 2015-10-11 19:43:37.000 284 21199.52 131.39 42895.07 47847.88 2015-10-11 19:43:38.000 284 21199.50 131.37 42895.09 47847.89 2015-10-11 19:43:39.000 284 21199.50 131.33 42895.10 47847.91 2015-10-11 19:43:40.000 284 21199.50 131.29 42895.12 47847.93 2015-10-11 19:43:41.000 284 21199.52 131.30 42895.14 47847.93 2015-10-11 19:43:42.000 284 21199.53 131.32 42895.15 47847.95 2015-10-11 19:43:43.000 284 21199.50 131.32 42895.14 47847.96 2015-10-11 19:43:44.000 284 21199.49 131.31 42895.17 47847.95 2015-10-11 19:43:45.000 284 21199.48 131.30 42895.16 47847.97 2015-10-11 19:43:46.000 284 21199.46 131.31 42895.15 47847.95 2015-10-11 19:43:47.000 284 21199.44 131.30 42895.17 47847.96 2015-10-11 19:43:48.000 284 21199.37 131.32 42895.20 47847.97 2015-10-11 19:43:49.000 284 21199.34 131.33 42895.21 47847.96 2015-10-11 19:43:50.000 284 21199.31 131.31 42895.22 47847.97 2015-10-11 19:43:51.000 284 21199.28 131.31 42895.22 47847.95 2015-10-11 19:43:52.000 284 21199.25 131.33 42895.22 47847.94 2015-10-11 19:43:53.000 284 21199.23 131.34 42895.23 47847.96 2015-10-11 19:43:54.000 284 21199.21 131.34 42895.25 47847.93 2015-10-11 19:43:55.000 284 21199.14 131.36 42895.24 47847.93 2015-10-11 19:43:56.000 284 21199.06 131.40 42895.25 47847.89 2015-10-11 19:43:57.000 284 21198.99 131.39 42895.24 47847.86 2015-10-11 19:43:58.000 284 21198.98 131.37 42895.27 47847.83 2015-10-11 19:43:59.000 284 21198.95 131.36 42895.24 47847.79 2015-10-11 19:44:00.000 284 21198.91 131.39 42895.24 47847.80 2015-10-11 19:44:01.000 284 21198.86 131.42 42895.24 47847.78 2015-10-11 19:44:02.000 284 21198.84 131.42 42895.22 47847.77 2015-10-11 19:44:03.000 284 21198.81 131.41 42895.23 47847.72 2015-10-11 19:44:04.000 284 21198.76 131.41 42895.23 47847.73 2015-10-11 19:44:05.000 284 21198.74 131.42 42895.25 47847.71 2015-10-11 19:44:06.000 284 21198.70 131.45 42895.21 47847.70 2015-10-11 19:44:07.000 284 21198.64 131.45 42895.18 47847.66 2015-10-11 19:44:08.000 284 21198.60 131.44 42895.19 47847.64 2015-10-11 19:44:09.000 284 21198.57 131.47 42895.17 47847.64 2015-10-11 19:44:10.000 284 21198.56 131.50 42895.15 47847.61 2015-10-11 19:44:11.000 284 21198.51 131.54 42895.15 47847.56 2015-10-11 19:44:12.000 284 21198.47 131.52 42895.11 47847.54 2015-10-11 19:44:13.000 284 21198.47 131.51 42895.11 47847.49 2015-10-11 19:44:14.000 284 21198.42 131.48 42895.14 47847.49 2015-10-11 19:44:15.000 284 21198.39 131.45 42895.14 47847.47 2015-10-11 19:44:16.000 284 21198.39 131.44 42895.15 47847.46 2015-10-11 19:44:17.000 284 21198.37 131.44 42895.14 47847.45 2015-10-11 19:44:18.000 284 21198.34 131.44 42895.15 47847.45 2015-10-11 19:44:19.000 284 21198.32 131.46 42895.16 47847.42 2015-10-11 19:44:20.000 284 21198.27 131.45 42895.15 47847.44 2015-10-11 19:44:21.000 284 21198.28 131.46 42895.14 47847.43 2015-10-11 19:44:22.000 284 21198.29 131.49 42895.13 47847.41 2015-10-11 19:44:23.000 284 21198.27 131.51 42895.12 47847.41 2015-10-11 19:44:24.000 284 21198.23 131.52 42895.10 47847.40 2015-10-11 19:44:25.000 284 21198.19 131.53 42895.11 47847.38 2015-10-11 19:44:26.000 284 21198.20 131.53 42895.12 47847.37 2015-10-11 19:44:27.000 284 21198.20 131.54 42895.09 47847.34 2015-10-11 19:44:28.000 284 21198.17 131.54 42895.09 47847.32 2015-10-11 19:44:29.000 284 21198.15 131.55 42895.09 47847.33 2015-10-11 19:44:30.000 284 21198.15 131.54 42895.09 47847.30 2015-10-11 19:44:31.000 284 21198.16 131.57 42895.08 47847.29 2015-10-11 19:44:32.000 284 21198.14 131.56 42895.05 47847.29 2015-10-11 19:44:33.000 284 21198.12 131.55 42895.05 47847.26 2015-10-11 19:44:34.000 284 21198.09 131.52 42895.03 47847.24 2015-10-11 19:44:35.000 284 21198.08 131.49 42895.02 47847.23 2015-10-11 19:44:36.000 284 21198.05 131.47 42895.02 47847.22 2015-10-11 19:44:37.000 284 21198.02 131.46 42895.04 47847.23 2015-10-11 19:44:38.000 284 21198.00 131.46 42895.05 47847.25 2015-10-11 19:44:39.000 284 21198.01 131.47 42895.04 47847.25 2015-10-11 19:44:40.000 284 21197.98 131.50 42895.06 47847.25 2015-10-11 19:44:41.000 284 21197.96 131.51 42895.03 47847.24 2015-10-11 19:44:42.000 284 21197.96 131.54 42895.02 47847.24 2015-10-11 19:44:43.000 284 21197.92 131.57 42895.06 47847.23 2015-10-11 19:44:44.000 284 21197.91 131.58 42895.04 47847.21 2015-10-11 19:44:45.000 284 21197.87 131.60 42895.06 47847.21 2015-10-11 19:44:46.000 284 21197.83 131.61 42895.09 47847.20 2015-10-11 19:44:47.000 284 21197.79 131.63 42895.03 47847.15 2015-10-11 19:44:48.000 284 21197.77 131.64 42895.01 47847.15 2015-10-11 19:44:49.000 284 21197.76 131.65 42895.00 47847.13 2015-10-11 19:44:50.000 284 21197.73 131.66 42894.96 47847.10 2015-10-11 19:44:51.000 284 21197.72 131.65 42894.94 47847.07 2015-10-11 19:44:52.000 284 21197.66 131.66 42894.95 47847.05 2015-10-11 19:44:53.000 284 21197.66 131.65 42894.94 47847.04 2015-10-11 19:44:54.000 284 21197.62 131.66 42894.95 47847.01 2015-10-11 19:44:55.000 284 21197.57 131.66 42894.96 47846.99 2015-10-11 19:44:56.000 284 21197.55 131.67 42894.93 47846.98 2015-10-11 19:44:57.000 284 21197.54 131.66 42894.92 47846.98 2015-10-11 19:44:58.000 284 21197.53 131.67 42894.89 47846.94 2015-10-11 19:44:59.000 284 21197.52 131.64 42894.92 47846.92 2015-10-11 19:45:00.000 284 21197.52 131.66 42894.88 47846.92 2015-10-11 19:45:01.000 284 21197.50 131.64 42894.89 47846.91 2015-10-11 19:45:02.000 284 21197.47 131.63 42894.88 47846.90 2015-10-11 19:45:03.000 284 21197.48 131.59 42894.90 47846.89 2015-10-11 19:45:04.000 284 21197.50 131.58 42894.89 47846.89 2015-10-11 19:45:05.000 284 21197.47 131.60 42894.88 47846.90 2015-10-11 19:45:06.000 284 21197.43 131.59 42894.87 47846.88 2015-10-11 19:45:07.000 284 21197.39 131.63 42894.85 47846.86 2015-10-11 19:45:08.000 284 21197.33 131.68 42894.82 47846.83 2015-10-11 19:45:09.000 284 21197.30 131.69 42894.78 47846.77 2015-10-11 19:45:10.000 284 21197.29 131.73 42894.73 47846.72 2015-10-11 19:45:11.000 284 21197.26 131.77 42894.67 47846.67 2015-10-11 19:45:12.000 284 21197.27 131.77 42894.69 47846.64 2015-10-11 19:45:13.000 284 21197.26 131.78 42894.69 47846.62 2015-10-11 19:45:14.000 284 21197.25 131.78 42894.66 47846.58 2015-10-11 19:45:15.000 284 21197.23 131.82 42894.65 47846.58 2015-10-11 19:45:16.000 284 21197.19 131.85 42894.61 47846.56 2015-10-11 19:45:17.000 284 21197.17 131.85 42894.59 47846.52 2015-10-11 19:45:18.000 284 21197.18 131.81 42894.63 47846.49 2015-10-11 19:45:19.000 284 21197.14 131.78 42894.66 47846.51 2015-10-11 19:45:20.000 284 21197.10 131.75 42894.66 47846.53 2015-10-11 19:45:21.000 284 21197.09 131.71 42894.67 47846.54 2015-10-11 19:45:22.000 284 21197.08 131.68 42894.72 47846.57 2015-10-11 19:45:23.000 284 21197.05 131.66 42894.79 47846.61 2015-10-11 19:45:24.000 284 21197.05 131.66 42894.80 47846.60 2015-10-11 19:45:25.000 284 21197.06 131.63 42894.82 47846.63 2015-10-11 19:45:26.000 284 21197.03 131.65 42894.88 47846.68 2015-10-11 19:45:27.000 284 21197.03 131.67 42894.89 47846.69 2015-10-11 19:45:28.000 284 21197.07 131.71 42894.90 47846.73 2015-10-11 19:45:29.000 284 21197.07 131.72 42894.94 47846.72 2015-10-11 19:45:30.000 284 21197.08 131.75 42894.93 47846.74 2015-10-11 19:45:31.000 284 21197.04 131.75 42894.95 47846.74 2015-10-11 19:45:32.000 284 21197.01 131.78 42894.95 47846.76 2015-10-11 19:45:33.000 284 21197.01 131.80 42894.97 47846.75 2015-10-11 19:45:34.000 284 21196.99 131.84 42894.97 47846.75 2015-10-11 19:45:35.000 284 21196.98 131.85 42894.97 47846.73 2015-10-11 19:45:36.000 284 21196.97 131.86 42894.93 47846.74 2015-10-11 19:45:37.000 284 21196.93 131.88 42894.92 47846.73 2015-10-11 19:45:38.000 284 21196.89 131.89 42894.91 47846.71 2015-10-11 19:45:39.000 284 21196.86 131.91 42894.92 47846.69 2015-10-11 19:45:40.000 284 21196.81 131.89 42894.95 47846.68 2015-10-11 19:45:41.000 284 21196.79 131.91 42894.98 47846.67 2015-10-11 19:45:42.000 284 21196.80 131.91 42894.98 47846.66 2015-10-11 19:45:43.000 284 21196.77 131.89 42894.99 47846.68 2015-10-11 19:45:44.000 284 21196.75 131.90 42895.01 47846.65 2015-10-11 19:45:45.000 284 21196.71 131.90 42895.02 47846.66 2015-10-11 19:45:46.000 284 21196.70 131.94 42895.02 47846.64 2015-10-11 19:45:47.000 284 21196.68 131.96 42895.02 47846.63 2015-10-11 19:45:48.000 284 21196.67 131.95 42895.00 47846.61 2015-10-11 19:45:49.000 284 21196.67 131.94 42894.98 47846.61 2015-10-11 19:45:50.000 284 21196.65 131.97 42894.99 47846.62 2015-10-11 19:45:51.000 284 21196.69 132.00 42895.00 47846.58 2015-10-11 19:45:52.000 284 21196.67 132.02 42894.95 47846.55 2015-10-11 19:45:53.000 284 21196.73 131.94 42894.95 47846.55 2015-10-11 19:45:54.000 284 21196.79 131.88 42894.94 47846.57 2015-10-11 19:45:55.000 284 21196.87 131.86 42894.93 47846.59 2015-10-11 19:45:56.000 284 21196.90 131.87 42894.93 47846.63 2015-10-11 19:45:57.000 284 21196.87 131.90 42894.96 47846.66 2015-10-11 19:45:58.000 284 21196.88 131.89 42894.95 47846.64 2015-10-11 19:45:59.000 284 21196.87 131.93 42894.92 47846.61 2015-10-11 19:46:00.000 284 21196.85 131.95 42894.90 47846.60 2015-10-11 19:46:01.000 284 21196.81 131.99 42894.89 47846.57 2015-10-11 19:46:02.000 284 21196.80 131.99 42894.86 47846.54 2015-10-11 19:46:03.000 284 21196.77 132.01 42894.88 47846.51 2015-10-11 19:46:04.000 284 21196.79 132.01 42894.86 47846.51 2015-10-11 19:46:05.000 284 21196.78 132.00 42894.87 47846.51 2015-10-11 19:46:06.000 284 21196.78 131.99 42894.88 47846.51 2015-10-11 19:46:07.000 284 21196.77 131.98 42894.89 47846.52 2015-10-11 19:46:08.000 284 21196.79 132.01 42894.90 47846.55 2015-10-11 19:46:09.000 284 21196.81 131.99 42894.91 47846.55 2015-10-11 19:46:10.000 284 21196.81 131.98 42894.90 47846.58 2015-10-11 19:46:11.000 284 21196.81 132.00 42894.92 47846.59 2015-10-11 19:46:12.000 284 21196.78 132.03 42894.91 47846.58 2015-10-11 19:46:13.000 284 21196.78 132.06 42894.91 47846.59 2015-10-11 19:46:14.000 284 21196.74 132.09 42894.92 47846.57 2015-10-11 19:46:15.000 284 21196.71 132.11 42894.90 47846.56 2015-10-11 19:46:16.000 284 21196.72 132.12 42894.84 47846.53 2015-10-11 19:46:17.000 284 21196.72 132.16 42894.83 47846.52 2015-10-11 19:46:18.000 284 21196.73 132.17 42894.82 47846.49 2015-10-11 19:46:19.000 284 21196.69 132.17 42894.80 47846.49 2015-10-11 19:46:20.000 284 21196.66 132.13 42894.78 47846.47 2015-10-11 19:46:21.000 284 21196.66 132.13 42894.78 47846.46 2015-10-11 19:46:22.000 284 21196.64 132.13 42894.79 47846.42 2015-10-11 19:46:23.000 284 21196.63 132.11 42894.74 47846.41 2015-10-11 19:46:24.000 284 21196.63 132.08 42894.76 47846.38 2015-10-11 19:46:25.000 284 21196.60 132.04 42894.76 47846.40 2015-10-11 19:46:26.000 284 21196.60 132.01 42894.78 47846.38 2015-10-11 19:46:27.000 284 21196.58 131.99 42894.81 47846.39 2015-10-11 19:46:28.000 284 21196.55 131.99 42894.80 47846.38 2015-10-11 19:46:29.000 284 21196.50 132.00 42894.81 47846.38 2015-10-11 19:46:30.000 284 21196.48 132.00 42894.81 47846.38 2015-10-11 19:46:31.000 284 21196.45 132.01 42894.80 47846.38 2015-10-11 19:46:32.000 284 21196.41 132.08 42894.78 47846.33 2015-10-11 19:46:33.000 284 21196.39 132.12 42894.71 47846.28 2015-10-11 19:46:34.000 284 21196.38 132.10 42894.70 47846.25 2015-10-11 19:46:35.000 284 21196.38 132.09 42894.65 47846.21 2015-10-11 19:46:36.000 284 21196.35 132.11 42894.67 47846.18 2015-10-11 19:46:37.000 284 21196.34 132.12 42894.67 47846.18 2015-10-11 19:46:38.000 284 21196.35 132.14 42894.67 47846.19 2015-10-11 19:46:39.000 284 21196.33 132.16 42894.67 47846.18 2015-10-11 19:46:40.000 284 21196.29 132.17 42894.67 47846.19 2015-10-11 19:46:41.000 284 21196.27 132.20 42894.68 47846.18 2015-10-11 19:46:42.000 284 21196.26 132.19 42894.69 47846.18 2015-10-11 19:46:43.000 284 21196.27 132.19 42894.70 47846.18 2015-10-11 19:46:44.000 284 21196.32 132.15 42894.73 47846.16 2015-10-11 19:46:45.000 284 21196.35 132.08 42894.77 47846.22 2015-10-11 19:46:46.000 284 21196.33 132.01 42894.81 47846.25 2015-10-11 19:46:47.000 284 21196.38 131.99 42894.83 47846.32 2015-10-11 19:46:48.000 284 21196.41 131.97 42894.88 47846.36 2015-10-11 19:46:49.000 284 21196.46 131.94 42894.93 47846.43 2015-10-11 19:46:50.000 284 21196.48 131.92 42894.95 47846.51 2015-10-11 19:46:51.000 284 21196.50 131.89 42895.00 47846.53 2015-10-11 19:46:52.000 284 21196.48 131.87 42895.04 47846.55 2015-10-11 19:46:53.000 284 21196.48 131.87 42895.03 47846.58 2015-10-11 19:46:54.000 284 21196.46 131.84 42895.06 47846.57 2015-10-11 19:46:55.000 284 21196.45 131.84 42895.10 47846.59 2015-10-11 19:46:56.000 284 21196.42 131.85 42895.11 47846.62 2015-10-11 19:46:57.000 284 21196.39 131.88 42895.12 47846.63 2015-10-11 19:46:58.000 284 21196.37 131.88 42895.13 47846.61 2015-10-11 19:46:59.000 284 21196.33 131.89 42895.16 47846.64 2015-10-11 19:47:00.000 284 21196.31 131.91 42895.16 47846.62 2015-10-11 19:47:01.000 284 21196.28 131.91 42895.17 47846.61 2015-10-11 19:47:02.000 284 21196.24 131.92 42895.15 47846.61 2015-10-11 19:47:03.000 284 21196.20 131.94 42895.16 47846.60 2015-10-11 19:47:04.000 284 21196.19 131.94 42895.20 47846.57 2015-10-11 19:47:05.000 284 21196.16 131.98 42895.19 47846.58 2015-10-11 19:47:06.000 284 21196.17 131.97 42895.22 47846.57 2015-10-11 19:47:07.000 284 21196.19 131.98 42895.25 47846.62 2015-10-11 19:47:08.000 284 21196.24 131.99 42895.24 47846.64 2015-10-11 19:47:09.000 284 21196.26 132.00 42895.27 47846.66 2015-10-11 19:47:10.000 284 21196.31 132.02 42895.27 47846.70 2015-10-11 19:47:11.000 284 21196.33 132.06 42895.30 47846.73 2015-10-11 19:47:12.000 284 21196.33 132.07 42895.28 47846.74 2015-10-11 19:47:13.000 284 21196.38 132.08 42895.29 47846.74 2015-10-11 19:47:14.000 284 21196.44 132.10 42895.27 47846.74 2015-10-11 19:47:15.000 284 21196.40 132.14 42895.26 47846.75 2015-10-11 19:47:16.000 284 21196.33 132.20 42895.24 47846.71 2015-10-11 19:47:17.000 284 21196.29 132.22 42895.25 47846.71 2015-10-11 19:47:18.000 284 21196.27 132.25 42895.23 47846.64 2015-10-11 19:47:19.000 284 21196.27 132.25 42895.17 47846.63 2015-10-11 19:47:20.000 284 21196.22 132.30 42895.20 47846.63 2015-10-11 19:47:21.000 284 21196.16 132.30 42895.22 47846.62 2015-10-11 19:47:22.000 284 21196.15 132.29 42895.24 47846.59 2015-10-11 19:47:23.000 284 21196.16 132.27 42895.23 47846.60 2015-10-11 19:47:24.000 284 21196.17 132.21 42895.24 47846.58 2015-10-11 19:47:25.000 284 21196.17 132.18 42895.27 47846.62 2015-10-11 19:47:26.000 284 21196.17 132.15 42895.29 47846.64 2015-10-11 19:47:27.000 284 21196.17 132.15 42895.30 47846.67 2015-10-11 19:47:28.000 284 21196.18 132.17 42895.29 47846.67 2015-10-11 19:47:29.000 284 21196.15 132.20 42895.30 47846.67 2015-10-11 19:47:30.000 284 21196.11 132.21 42895.33 47846.65 2015-10-11 19:47:31.000 284 21196.11 132.20 42895.32 47846.66 2015-10-11 19:47:32.000 284 21196.10 132.17 42895.31 47846.66 2015-10-11 19:47:33.000 284 21196.09 132.16 42895.31 47846.67 2015-10-11 19:47:34.000 284 21196.05 132.16 42895.32 47846.69 2015-10-11 19:47:35.000 284 21196.03 132.18 42895.32 47846.64 2015-10-11 19:47:36.000 284 21196.01 132.21 42895.31 47846.63 2015-10-11 19:47:37.000 284 21195.99 132.21 42895.35 47846.64 2015-10-11 19:47:38.000 284 21196.01 132.23 42895.36 47846.62 2015-10-11 19:47:39.000 284 21196.00 132.23 42895.39 47846.60 2015-10-11 19:47:40.000 284 21196.01 132.23 42895.37 47846.59 2015-10-11 19:47:41.000 284 21195.97 132.27 42895.36 47846.60 2015-10-11 19:47:42.000 284 21195.95 132.30 42895.36 47846.58 2015-10-11 19:47:43.000 284 21195.92 132.31 42895.32 47846.55 2015-10-11 19:47:44.000 284 21195.88 132.29 42895.32 47846.53 2015-10-11 19:47:45.000 284 21195.87 132.28 42895.30 47846.52 2015-10-11 19:47:46.000 284 21195.84 132.29 42895.32 47846.49 2015-10-11 19:47:47.000 284 21195.85 132.28 42895.29 47846.49 2015-10-11 19:47:48.000 284 21195.87 132.26 42895.31 47846.49 2015-10-11 19:47:49.000 284 21195.95 132.22 42895.32 47846.48 2015-10-11 19:47:50.000 284 21196.02 132.19 42895.35 47846.53 2015-10-11 19:47:51.000 284 21196.06 132.13 42895.39 47846.57 2015-10-11 19:47:52.000 284 21196.09 132.12 42895.36 47846.60 2015-10-11 19:47:53.000 284 21196.13 132.10 42895.37 47846.63 2015-10-11 19:47:54.000 284 21196.17 132.07 42895.34 47846.64 2015-10-11 19:47:55.000 284 21196.21 132.04 42895.34 47846.67 2015-10-11 19:47:56.000 284 21196.20 132.05 42895.33 47846.67 2015-10-11 19:47:57.000 284 21196.19 132.11 42895.33 47846.68 2015-10-11 19:47:58.000 284 21196.15 132.18 42895.29 47846.65 2015-10-11 19:47:59.000 284 21196.13 132.21 42895.25 47846.63 2015-10-11 19:48:00.000 284 21196.15 132.20 42895.21 47846.56 2015-10-11 19:48:01.000 284 21196.16 132.20 42895.17 47846.52 2015-10-11 19:48:02.000 284 21196.17 132.20 42895.14 47846.50 2015-10-11 19:48:03.000 284 21196.17 132.18 42895.13 47846.51 2015-10-11 19:48:04.000 284 21196.17 132.16 42895.18 47846.50 2015-10-11 19:48:05.000 284 21196.18 132.19 42895.15 47846.50 2015-10-11 19:48:06.000 284 21196.17 132.24 42895.19 47846.49 2015-10-11 19:48:07.000 284 21196.16 132.23 42895.16 47846.46 2015-10-11 19:48:08.000 284 21196.15 132.25 42895.15 47846.46 2015-10-11 19:48:09.000 284 21196.14 132.30 42895.14 47846.44 2015-10-11 19:48:10.000 284 21196.16 132.33 42895.10 47846.42 2015-10-11 19:48:11.000 284 21196.17 132.37 42895.09 47846.43 2015-10-11 19:48:12.000 284 21196.17 132.42 42895.02 47846.39 2015-10-11 19:48:13.000 284 21196.16 132.39 42894.97 47846.38 2015-10-11 19:48:14.000 284 21196.15 132.36 42895.01 47846.36 2015-10-11 19:48:15.000 284 21196.13 132.34 42895.02 47846.36 2015-10-11 19:48:16.000 284 21196.10 132.35 42895.05 47846.35 2015-10-11 19:48:17.000 284 21196.06 132.39 42895.04 47846.36 2015-10-11 19:48:18.000 284 21196.02 132.41 42895.02 47846.32 2015-10-11 19:48:19.000 284 21196.01 132.40 42894.99 47846.31 2015-10-11 19:48:20.000 284 21195.99 132.41 42895.01 47846.25 2015-10-11 19:48:21.000 284 21195.95 132.39 42895.02 47846.24 2015-10-11 19:48:22.000 284 21195.97 132.37 42894.99 47846.26 2015-10-11 19:48:23.000 284 21195.96 132.35 42895.01 47846.25 2015-10-11 19:48:24.000 284 21195.97 132.36 42895.02 47846.24 2015-10-11 19:48:25.000 284 21196.00 132.36 42894.98 47846.24 2015-10-11 19:48:26.000 284 21195.97 132.36 42894.97 47846.22 2015-10-11 19:48:27.000 284 21195.99 132.33 42894.96 47846.22 2015-10-11 19:48:28.000 284 21195.99 132.35 42894.99 47846.22 2015-10-11 19:48:29.000 284 21195.98 132.36 42894.95 47846.18 2015-10-11 19:48:30.000 284 21196.01 132.32 42894.91 47846.21 2015-10-11 19:48:31.000 284 21196.00 132.31 42894.96 47846.20 2015-10-11 19:48:32.000 284 21196.02 132.31 42895.00 47846.23 2015-10-11 19:48:33.000 284 21196.01 132.29 42895.00 47846.22 2015-10-11 19:48:34.000 284 21196.02 132.29 42895.00 47846.24 2015-10-11 19:48:35.000 284 21195.99 132.30 42894.99 47846.24 2015-10-11 19:48:36.000 284 21195.99 132.30 42894.96 47846.24 2015-10-11 19:48:37.000 284 21196.01 132.29 42894.95 47846.24 2015-10-11 19:48:38.000 284 21195.98 132.28 42894.95 47846.26 2015-10-11 19:48:39.000 284 21195.95 132.30 42894.97 47846.23 2015-10-11 19:48:40.000 284 21195.95 132.31 42894.99 47846.22 2015-10-11 19:48:41.000 284 21195.92 132.31 42894.95 47846.17 2015-10-11 19:48:42.000 284 21195.88 132.31 42894.90 47846.15 2015-10-11 19:48:43.000 284 21195.85 132.30 42894.87 47846.11 2015-10-11 19:48:44.000 284 21195.86 132.31 42894.85 47846.07 2015-10-11 19:48:45.000 284 21195.88 132.28 42894.85 47846.04 2015-10-11 19:48:46.000 284 21195.88 132.25 42894.81 47846.09 2015-10-11 19:48:47.000 284 21195.87 132.24 42894.83 47846.07 2015-10-11 19:48:48.000 284 21195.88 132.22 42894.86 47846.06 2015-10-11 19:48:49.000 284 21195.85 132.23 42894.88 47846.08 2015-10-11 19:48:50.000 284 21195.86 132.24 42894.87 47846.10 2015-10-11 19:48:51.000 284 21195.88 132.25 42894.83 47846.12 2015-10-11 19:48:52.000 284 21195.87 132.24 42894.86 47846.09 2015-10-11 19:48:53.000 284 21195.88 132.21 42894.88 47846.07 2015-10-11 19:48:54.000 284 21195.90 132.19 42894.89 47846.10 2015-10-11 19:48:55.000 284 21195.89 132.21 42894.90 47846.08 2015-10-11 19:48:56.000 284 21195.89 132.19 42894.87 47846.08 2015-10-11 19:48:57.000 284 21195.90 132.17 42894.87 47846.10 2015-10-11 19:48:58.000 284 21195.90 132.18 42894.88 47846.10 2015-10-11 19:48:59.000 284 21195.87 132.18 42894.86 47846.10 2015-10-11 19:49:00.000 284 21195.86 132.19 42894.88 47846.09 2015-10-11 19:49:01.000 284 21195.79 132.21 42894.88 47846.06 2015-10-11 19:49:02.000 284 21195.75 132.21 42894.87 47846.04 2015-10-11 19:49:03.000 284 21195.73 132.21 42894.84 47846.02 2015-10-11 19:49:04.000 284 21195.73 132.22 42894.83 47845.97 2015-10-11 19:49:05.000 284 21195.72 132.20 42894.82 47845.98 2015-10-11 19:49:06.000 284 21195.74 132.19 42894.80 47845.98 2015-10-11 19:49:07.000 284 21195.75 132.17 42894.80 47845.99 2015-10-11 19:49:08.000 284 21195.77 132.12 42894.82 47845.98 2015-10-11 19:49:09.000 284 21195.78 132.06 42894.83 47846.02 2015-10-11 19:49:10.000 284 21195.76 132.04 42894.89 47846.03 2015-10-11 19:49:11.000 284 21195.78 132.03 42894.93 47846.06 2015-10-11 19:49:12.000 284 21195.77 132.04 42894.94 47846.08 2015-10-11 19:49:13.000 284 21195.80 132.06 42894.95 47846.11 2015-10-11 19:49:14.000 284 21195.75 132.10 42894.96 47846.09 2015-10-11 19:49:15.000 284 21195.75 132.13 42894.96 47846.10 2015-10-11 19:49:16.000 284 21195.70 132.14 42894.95 47846.09 2015-10-11 19:49:17.000 284 21195.67 132.16 42894.96 47846.08 2015-10-11 19:49:18.000 284 21195.65 132.17 42895.00 47846.07 2015-10-11 19:49:19.000 284 21195.63 132.17 42895.00 47846.10 2015-10-11 19:49:20.000 284 21195.61 132.20 42895.00 47846.06 2015-10-11 19:49:21.000 284 21195.59 132.23 42894.99 47846.07 2015-10-11 19:49:22.000 284 21195.58 132.21 42894.98 47846.07 2015-10-11 19:49:23.000 284 21195.56 132.19 42894.97 47846.05 2015-10-11 19:49:24.000 284 21195.54 132.20 42894.96 47846.04 2015-10-11 19:49:25.000 284 21195.49 132.17 42894.96 47846.03 2015-10-11 19:49:26.000 284 21195.49 132.13 42894.93 47845.99 2015-10-11 19:49:27.000 284 21195.46 132.09 42894.94 47845.98 2015-10-11 19:49:28.000 284 21195.50 132.06 42894.93 47845.99 2015-10-11 19:49:29.000 284 21195.50 132.07 42894.89 47845.98 2015-10-11 19:49:30.000 284 21195.54 132.08 42894.89 47845.96 2015-10-11 19:49:31.000 284 21195.56 132.03 42894.89 47845.97 2015-10-11 19:49:32.000 284 21195.61 132.02 42894.89 47845.99 2015-10-11 19:49:33.000 284 21195.66 131.99 42894.89 47845.99 2015-10-11 19:49:34.000 284 21195.65 131.96 42894.92 47846.01 2015-10-11 19:49:35.000 284 21195.69 131.94 42894.91 47846.03 2015-10-11 19:49:36.000 284 21195.70 131.92 42894.90 47846.05 2015-10-11 19:49:37.000 284 21195.72 131.91 42894.90 47846.04 2015-10-11 19:49:38.000 284 21195.74 131.89 42894.92 47846.07 2015-10-11 19:49:39.000 284 21195.76 131.88 42894.95 47846.10 2015-10-11 19:49:40.000 284 21195.74 131.87 42894.96 47846.08 2015-10-11 19:49:41.000 284 21195.72 131.85 42894.98 47846.11 2015-10-11 19:49:42.000 284 21195.73 131.85 42895.00 47846.15 2015-10-11 19:49:43.000 284 21195.73 131.84 42895.01 47846.14 2015-10-11 19:49:44.000 284 21195.71 131.85 42895.04 47846.19 2015-10-11 19:49:45.000 284 21195.65 131.81 42895.07 47846.20 2015-10-11 19:49:46.000 284 21195.66 131.81 42895.09 47846.19 2015-10-11 19:49:47.000 284 21195.61 131.81 42895.09 47846.19 2015-10-11 19:49:48.000 284 21195.56 131.78 42895.07 47846.18 2015-10-11 19:49:49.000 284 21195.55 131.76 42895.07 47846.15 2015-10-11 19:49:50.000 284 21195.59 131.74 42895.08 47846.14 2015-10-11 19:49:51.000 284 21195.63 131.68 42895.07 47846.16 2015-10-11 19:49:52.000 284 21195.64 131.65 42895.06 47846.19 2015-10-11 19:49:53.000 284 21195.68 131.64 42895.10 47846.22 2015-10-11 19:49:54.000 284 21195.69 131.66 42895.09 47846.20 2015-10-11 19:49:55.000 284 21195.69 131.68 42895.08 47846.21 2015-10-11 19:49:56.000 284 21195.65 131.68 42895.06 47846.19 2015-10-11 19:49:57.000 284 21195.63 131.68 42895.06 47846.17 2015-10-11 19:49:58.000 284 21195.63 131.67 42895.07 47846.18 2015-10-11 19:49:59.000 284 21195.63 131.67 42895.08 47846.18 2015-10-11 19:50:00.000 284 21195.62 131.69 42895.04 47846.16 2015-10-11 19:50:01.000 284 21195.61 131.71 42895.02 47846.15 2015-10-11 19:50:02.000 284 21195.57 131.72 42894.98 47846.11 2015-10-11 19:50:03.000 284 21195.55 131.72 42894.98 47846.07 2015-10-11 19:50:04.000 284 21195.55 131.72 42894.97 47846.06 2015-10-11 19:50:05.000 284 21195.54 131.70 42894.98 47846.05 2015-10-11 19:50:06.000 284 21195.56 131.67 42895.00 47846.04 2015-10-11 19:50:07.000 284 21195.51 131.62 42895.01 47846.04 2015-10-11 19:50:08.000 284 21195.51 131.55 42895.03 47846.03 2015-10-11 19:50:09.000 284 21195.50 131.54 42895.00 47846.03 2015-10-11 19:50:10.000 284 21195.49 131.55 42894.98 47846.03 2015-10-11 19:50:11.000 284 21195.51 131.53 42894.98 47846.05 2015-10-11 19:50:12.000 284 21195.53 131.50 42895.03 47846.05 2015-10-11 19:50:13.000 284 21195.57 131.50 42895.01 47846.07 2015-10-11 19:50:14.000 284 21195.58 131.47 42895.03 47846.08 2015-10-11 19:50:15.000 284 21195.55 131.45 42895.03 47846.09 2015-10-11 19:50:16.000 284 21195.56 131.44 42895.00 47846.10 2015-10-11 19:50:17.000 284 21195.57 131.45 42895.03 47846.11 2015-10-11 19:50:18.000 284 21195.56 131.45 42895.06 47846.12 2015-10-11 19:50:19.000 284 21195.55 131.49 42895.00 47846.09 2015-10-11 19:50:20.000 284 21195.57 131.52 42895.02 47846.12 2015-10-11 19:50:21.000 284 21195.56 131.57 42894.99 47846.08 2015-10-11 19:50:22.000 284 21195.53 131.60 42894.97 47846.07 2015-10-11 19:50:23.000 284 21195.54 131.63 42894.99 47846.07 2015-10-11 19:50:24.000 284 21195.52 131.67 42894.98 47846.05 2015-10-11 19:50:25.000 284 21195.50 131.66 42894.97 47846.04 2015-10-11 19:50:26.000 284 21195.49 131.65 42895.00 47846.02 2015-10-11 19:50:27.000 284 21195.49 131.65 42894.98 47846.03 2015-10-11 19:50:28.000 284 21195.48 131.68 42894.96 47846.02 2015-10-11 19:50:29.000 284 21195.46 131.70 42894.97 47845.98 2015-10-11 19:50:30.000 284 21195.46 131.62 42894.94 47845.98 2015-10-11 19:50:31.000 284 21195.41 131.59 42894.92 47845.94 2015-10-11 19:50:32.000 284 21195.42 131.61 42894.91 47845.92 2015-10-11 19:50:33.000 284 21195.42 131.63 42894.91 47845.93 2015-10-11 19:50:34.000 284 21195.39 131.58 42894.91 47845.92 2015-10-11 19:50:35.000 284 21195.37 131.56 42894.87 47845.91 2015-10-11 19:50:36.000 284 21195.35 131.53 42894.88 47845.91 2015-10-11 19:50:37.000 284 21195.36 131.52 42894.86 47845.88 2015-10-11 19:50:38.000 284 21195.37 131.53 42894.86 47845.87 2015-10-11 19:50:39.000 284 21195.35 131.54 42894.85 47845.86 2015-10-11 19:50:40.000 284 21195.34 131.55 42894.84 47845.86 2015-10-11 19:50:41.000 284 21195.33 131.54 42894.85 47845.84 2015-10-11 19:50:42.000 284 21195.34 131.51 42894.86 47845.83 2015-10-11 19:50:43.000 284 21195.33 131.51 42894.88 47845.84 2015-10-11 19:50:44.000 284 21195.32 131.54 42894.92 47845.87 2015-10-11 19:50:45.000 284 21195.32 131.54 42894.92 47845.86 2015-10-11 19:50:46.000 284 21195.30 131.53 42894.94 47845.88 2015-10-11 19:50:47.000 284 21195.28 131.51 42894.93 47845.88 2015-10-11 19:50:48.000 284 21195.31 131.50 42894.91 47845.89 2015-10-11 19:50:49.000 284 21195.30 131.47 42894.92 47845.89 2015-10-11 19:50:50.000 284 21195.30 131.46 42894.95 47845.88 2015-10-11 19:50:51.000 284 21195.30 131.43 42894.95 47845.92 2015-10-11 19:50:52.000 284 21195.31 131.38 42894.95 47845.91 2015-10-11 19:50:53.000 284 21195.24 131.35 42894.97 47845.92 2015-10-11 19:50:54.000 284 21195.20 131.33 42894.98 47845.90 2015-10-11 19:50:55.000 284 21195.17 131.30 42894.98 47845.88 2015-10-11 19:50:56.000 284 21195.14 131.28 42894.95 47845.86 2015-10-11 19:50:57.000 284 21195.12 131.27 42894.90 47845.84 2015-10-11 19:50:58.000 284 21195.09 131.27 42894.91 47845.79 2015-10-11 19:50:59.000 284 21195.06 131.23 42894.88 47845.74 2015-10-11 19:51:00.000 284 21195.02 131.25 42894.84 47845.72 2015-10-11 19:51:01.000 284 21194.99 131.25 42894.80 47845.66 2015-10-11 19:51:02.000 284 21194.96 131.24 42894.76 47845.63 2015-10-11 19:51:03.000 284 21194.97 131.19 42894.76 47845.62 2015-10-11 19:51:04.000 284 21194.93 131.18 42894.76 47845.59 2015-10-11 19:51:05.000 284 21194.90 131.19 42894.76 47845.57 2015-10-11 19:51:06.000 284 21194.86 131.21 42894.74 47845.55 2015-10-11 19:51:07.000 284 21194.85 131.18 42894.72 47845.54 2015-10-11 19:51:08.000 284 21194.81 131.16 42894.73 47845.53 2015-10-11 19:51:09.000 284 21194.80 131.15 42894.73 47845.51 2015-10-11 19:51:10.000 284 21194.80 131.13 42894.73 47845.51 2015-10-11 19:51:11.000 284 21194.77 131.14 42894.74 47845.50 2015-10-11 19:51:12.000 284 21194.78 131.14 42894.77 47845.51 2015-10-11 19:51:13.000 284 21194.76 131.15 42894.76 47845.51 2015-10-11 19:51:14.000 284 21194.76 131.10 42894.80 47845.52 2015-10-11 19:51:15.000 284 21194.77 131.07 42894.81 47845.52 2015-10-11 19:51:16.000 284 21194.78 131.08 42894.83 47845.53 2015-10-11 19:51:17.000 284 21194.78 131.07 42894.85 47845.58 2015-10-11 19:51:18.000 284 21194.79 131.08 42894.88 47845.59 2015-10-11 19:51:19.000 284 21194.79 131.12 42894.92 47845.62 2015-10-11 19:51:20.000 284 21194.79 131.13 42894.94 47845.65 2015-10-11 19:51:21.000 284 21194.78 131.09 42894.97 47845.70 2015-10-11 19:51:22.000 284 21194.79 131.07 42895.01 47845.71 2015-10-11 19:51:23.000 284 21194.78 131.05 42895.04 47845.74 2015-10-11 19:51:24.000 284 21194.78 131.02 42895.09 47845.76 2015-10-11 19:51:25.000 284 21194.77 131.03 42895.08 47845.78 2015-10-11 19:51:26.000 284 21194.77 131.00 42895.06 47845.75 2015-10-11 19:51:27.000 284 21194.73 130.96 42895.06 47845.74 2015-10-11 19:51:28.000 284 21194.72 130.92 42895.05 47845.72 2015-10-11 19:51:29.000 284 21194.70 130.88 42895.05 47845.73 2015-10-11 19:51:30.000 284 21194.68 130.80 42895.03 47845.72 2015-10-11 19:51:31.000 284 21194.66 130.76 42895.07 47845.74 2015-10-11 19:51:32.000 284 21194.69 130.73 42895.08 47845.76 2015-10-11 19:51:33.000 284 21194.69 130.72 42895.09 47845.77 2015-10-11 19:51:34.000 284 21194.67 130.68 42895.10 47845.77 2015-10-11 19:51:35.000 284 21194.70 130.65 42895.09 47845.78 2015-10-11 19:51:36.000 284 21194.70 130.61 42895.09 47845.78 2015-10-11 19:51:37.000 284 21194.69 130.58 42895.11 47845.77 2015-10-11 19:51:38.000 284 21194.69 130.59 42895.14 47845.78 2015-10-11 19:51:39.000 284 21194.70 130.59 42895.16 47845.79 2015-10-11 19:51:40.000 284 21194.73 130.53 42895.15 47845.79 2015-10-11 19:51:41.000 284 21194.69 130.53 42895.14 47845.81 2015-10-11 19:51:42.000 284 21194.67 130.53 42895.15 47845.81 2015-10-11 19:51:43.000 284 21194.65 130.51 42895.17 47845.80 2015-10-11 19:51:44.000 284 21194.64 130.48 42895.20 47845.82 2015-10-11 19:51:45.000 284 21194.62 130.50 42895.19 47845.81 2015-10-11 19:51:46.000 284 21194.61 130.49 42895.18 47845.81 2015-10-11 19:51:47.000 284 21194.58 130.43 42895.16 47845.80 2015-10-11 19:51:48.000 284 21194.55 130.39 42895.16 47845.78 2015-10-11 19:51:49.000 284 21194.53 130.33 42895.17 47845.79 2015-10-11 19:51:50.000 284 21194.52 130.29 42895.14 47845.74 2015-10-11 19:51:51.000 284 21194.49 130.24 42895.15 47845.77 2015-10-11 19:51:52.000 284 21194.44 130.23 42895.15 47845.75 2015-10-11 19:51:53.000 284 21194.44 130.25 42895.18 47845.71 2015-10-11 19:51:54.000 284 21194.46 130.20 42895.22 47845.71 2015-10-11 19:51:55.000 284 21194.48 130.15 42895.23 47845.77 2015-10-11 19:51:56.000 284 21194.48 130.12 42895.26 47845.78 2015-10-11 19:51:57.000 284 21194.48 130.10 42895.31 47845.84 2015-10-11 19:51:58.000 284 21194.49 130.07 42895.37 47845.90 2015-10-11 19:51:59.000 284 21194.49 130.04 42895.39 47845.93 2015-10-11 19:52:00.000 284 21194.48 130.01 42895.42 47845.94 2015-10-11 19:52:01.000 284 21194.44 129.98 42895.40 47845.95 2015-10-11 19:52:02.000 284 21194.46 129.96 42895.38 47845.96 2015-10-11 19:52:03.000 284 21194.44 129.94 42895.38 47845.97 2015-10-11 19:52:04.000 284 21194.44 129.92 42895.44 47845.98 2015-10-11 19:52:05.000 284 21194.43 129.89 42895.47 47845.98 2015-10-11 19:52:06.000 284 21194.41 129.86 42895.50 47845.99 2015-10-11 19:52:07.000 284 21194.42 129.85 42895.48 47846.00 2015-10-11 19:52:08.000 284 21194.41 129.85 42895.49 47846.03 2015-10-11 19:52:09.000 284 21194.40 129.88 42895.51 47846.01 2015-10-11 19:52:10.000 284 21194.39 129.88 42895.46 47846.00 2015-10-11 19:52:11.000 284 21194.40 129.88 42895.47 47845.98 2015-10-11 19:52:12.000 284 21194.38 129.86 42895.44 47845.97 2015-10-11 19:52:13.000 284 21194.32 129.80 42895.41 47845.93 2015-10-11 19:52:14.000 284 21194.29 129.78 42895.35 47845.91 2015-10-11 19:52:15.000 284 21194.28 129.72 42895.36 47845.86 2015-10-11 19:52:16.000 284 21194.26 129.67 42895.37 47845.83 2015-10-11 19:52:17.000 284 21194.23 129.63 42895.35 47845.81 2015-10-11 19:52:18.000 284 21194.21 129.61 42895.31 47845.79 2015-10-11 19:52:19.000 284 21194.16 129.64 42895.31 47845.75 2015-10-11 19:52:20.000 284 21194.13 129.64 42895.27 47845.72 2015-10-11 19:52:21.000 284 21194.09 129.62 42895.25 47845.66 2015-10-11 19:52:22.000 284 21194.08 129.60 42895.24 47845.63 2015-10-11 19:52:23.000 284 21194.03 129.64 42895.20 47845.59 2015-10-11 19:52:24.000 284 21193.99 129.61 42895.17 47845.58 2015-10-11 19:52:25.000 284 21193.99 129.62 42895.14 47845.53 2015-10-11 19:52:26.000 284 21193.96 129.65 42895.15 47845.50 2015-10-11 19:52:27.000 284 21193.96 129.66 42895.13 47845.47 2015-10-11 19:52:28.000 284 21193.96 129.64 42895.11 47845.47 2015-10-11 19:52:29.000 284 21193.94 129.65 42895.10 47845.46 2015-10-11 19:52:30.000 284 21193.94 129.67 42895.08 47845.46 2015-10-11 19:52:31.000 284 21193.94 129.73 42895.07 47845.42 2015-10-11 19:52:32.000 284 21193.93 129.77 42895.09 47845.40 2015-10-11 19:52:33.000 284 21193.96 129.81 42895.04 47845.37 2015-10-11 19:52:34.000 284 21193.99 129.83 42895.00 47845.41 2015-10-11 19:52:35.000 284 21193.97 129.86 42895.00 47845.36 2015-10-11 19:52:36.000 284 21193.98 129.87 42895.01 47845.37 2015-10-11 19:52:37.000 284 21194.00 129.90 42894.98 47845.38 2015-10-11 19:52:38.000 284 21193.99 129.92 42894.98 47845.36 2015-10-11 19:52:39.000 284 21193.99 129.93 42894.99 47845.36 2015-10-11 19:52:40.000 284 21193.99 129.93 42894.95 47845.37 2015-10-11 19:52:41.000 284 21193.97 129.98 42894.98 47845.33 2015-10-11 19:52:42.000 284 21193.97 129.99 42894.98 47845.32 2015-10-11 19:52:43.000 284 21193.94 130.02 42894.95 47845.33 2015-10-11 19:52:44.000 284 21193.97 130.00 42894.95 47845.31 2015-10-11 19:52:45.000 284 21193.96 129.97 42894.95 47845.29 2015-10-11 19:52:46.000 284 21193.94 129.97 42894.98 47845.30 2015-10-11 19:52:47.000 284 21193.90 129.98 42894.97 47845.29 2015-10-11 19:52:48.000 284 21193.85 130.01 42894.97 47845.30 2015-10-11 19:52:49.000 284 21193.83 130.00 42894.99 47845.26 2015-10-11 19:52:50.000 284 21193.80 129.98 42894.96 47845.26 2015-10-11 19:52:51.000 284 21193.77 129.96 42894.96 47845.26 2015-10-11 19:52:52.000 284 21193.74 129.96 42894.96 47845.23 2015-10-11 19:52:53.000 284 21193.73 129.96 42894.95 47845.23 2015-10-11 19:52:54.000 284 21193.71 129.93 42894.95 47845.21 2015-10-11 19:52:55.000 284 21193.66 129.96 42894.95 47845.19 2015-10-11 19:52:56.000 284 21193.64 129.98 42894.94 47845.18 2015-10-11 19:52:57.000 284 21193.60 129.98 42894.94 47845.14 2015-10-11 19:52:58.000 284 21193.59 129.98 42894.94 47845.11 2015-10-11 19:52:59.000 284 21193.58 129.95 42894.87 47845.09 2015-10-11 19:53:00.000 284 21193.58 129.91 42894.86 47845.08 2015-10-11 19:53:01.000 284 21193.55 129.91 42894.86 47845.06 2015-10-11 19:53:02.000 284 21193.53 129.93 42894.86 47845.07 2015-10-11 19:53:03.000 284 21193.51 129.94 42894.83 47845.02 2015-10-11 19:53:04.000 284 21193.48 129.94 42894.84 47845.02 2015-10-11 19:53:05.000 284 21193.45 129.93 42894.85 47845.00 2015-10-11 19:53:06.000 284 21193.45 129.95 42894.83 47844.96 2015-10-11 19:53:07.000 284 21193.45 129.93 42894.81 47844.97 2015-10-11 19:53:08.000 284 21193.43 129.92 42894.82 47844.95 2015-10-11 19:53:09.000 284 21193.40 129.92 42894.83 47844.95 2015-10-11 19:53:10.000 284 21193.39 129.89 42894.83 47844.94 2015-10-11 19:53:11.000 284 21193.37 129.89 42894.82 47844.92 2015-10-11 19:53:12.000 284 21193.34 129.88 42894.82 47844.92 2015-10-11 19:53:13.000 284 21193.33 129.87 42894.84 47844.90 2015-10-11 19:53:14.000 284 21193.31 129.86 42894.84 47844.92 2015-10-11 19:53:15.000 284 21193.28 129.86 42894.82 47844.89 2015-10-11 19:53:16.000 284 21193.24 129.87 42894.83 47844.89 2015-10-11 19:53:17.000 284 21193.21 129.86 42894.81 47844.87 2015-10-11 19:53:18.000 284 21193.20 129.87 42894.84 47844.86 2015-10-11 19:53:19.000 284 21193.14 129.89 42894.87 47844.86 2015-10-11 19:53:20.000 284 21193.12 129.91 42894.84 47844.85 2015-10-11 19:53:21.000 284 21193.14 129.90 42894.80 47844.82 2015-10-11 19:53:22.000 284 21193.11 129.89 42894.83 47844.80 2015-10-11 19:53:23.000 284 21193.09 129.92 42894.80 47844.79 2015-10-11 19:53:24.000 284 21193.09 129.91 42894.78 47844.78 2015-10-11 19:53:25.000 284 21193.08 129.93 42894.75 47844.78 2015-10-11 19:53:26.000 284 21193.05 129.95 42894.74 47844.74 2015-10-11 19:53:27.000 284 21193.03 129.96 42894.74 47844.72 2015-10-11 19:53:28.000 284 21193.06 129.96 42894.70 47844.68 2015-10-11 19:53:29.000 284 21193.07 129.94 42894.67 47844.68 2015-10-11 19:53:30.000 284 21193.04 129.93 42894.62 47844.66 2015-10-11 19:53:31.000 284 21193.01 129.91 42894.60 47844.67 2015-10-11 19:53:32.000 284 21193.02 129.91 42894.57 47844.64 2015-10-11 19:53:33.000 284 21192.98 129.95 42894.56 47844.62 2015-10-11 19:53:34.000 284 21192.94 129.94 42894.54 47844.60 2015-10-11 19:53:35.000 284 21192.95 129.90 42894.53 47844.56 2015-10-11 19:53:36.000 284 21192.97 129.88 42894.50 47844.55 2015-10-11 19:53:37.000 284 21192.95 129.88 42894.49 47844.54 2015-10-11 19:53:38.000 284 21192.94 129.86 42894.54 47844.54 2015-10-11 19:53:39.000 284 21192.94 129.81 42894.58 47844.53 2015-10-11 19:53:40.000 284 21192.91 129.79 42894.57 47844.57 2015-10-11 19:53:41.000 284 21192.90 129.79 42894.60 47844.55 2015-10-11 19:53:42.000 284 21192.87 129.82 42894.60 47844.58 2015-10-11 19:53:43.000 284 21192.86 129.83 42894.59 47844.56 2015-10-11 19:53:44.000 284 21192.81 129.82 42894.58 47844.56 2015-10-11 19:53:45.000 284 21192.78 129.83 42894.58 47844.52 2015-10-11 19:53:46.000 284 21192.79 129.87 42894.56 47844.51 2015-10-11 19:53:47.000 284 21192.77 129.90 42894.53 47844.48 2015-10-11 19:53:48.000 284 21192.72 129.95 42894.53 47844.45 2015-10-11 19:53:49.000 284 21192.69 130.00 42894.50 47844.41 2015-10-11 19:53:50.000 284 21192.65 130.07 42894.47 47844.38 2015-10-11 19:53:51.000 284 21192.60 130.09 42894.50 47844.33 2015-10-11 19:53:52.000 284 21192.62 130.11 42894.48 47844.34 2015-10-11 19:53:53.000 284 21192.64 130.13 42894.45 47844.30 2015-10-11 19:53:54.000 284 21192.61 130.13 42894.46 47844.31 2015-10-11 19:53:55.000 284 21192.59 130.13 42894.47 47844.29 2015-10-11 19:53:56.000 284 21192.58 130.15 42894.47 47844.31 2015-10-11 19:53:57.000 284 21192.55 130.17 42894.47 47844.28 2015-10-11 19:53:58.000 284 21192.52 130.23 42894.42 47844.28 2015-10-11 19:53:59.000 284 21192.51 130.25 42894.43 47844.27 2015-10-11 19:54:00.000 284 21192.49 130.29 42894.37 47844.22 2015-10-11 19:54:01.000 284 21192.43 130.32 42894.34 47844.19 2015-10-11 19:54:02.000 284 21192.36 130.36 42894.31 47844.11 2015-10-11 19:54:03.000 284 21192.31 130.38 42894.29 47844.11 2015-10-11 19:54:04.000 284 21192.26 130.33 42894.30 47844.05 2015-10-11 19:54:05.000 284 21192.25 130.31 42894.30 47844.03 2015-10-11 19:54:06.000 284 21192.22 130.31 42894.36 47844.06 2015-10-11 19:54:07.000 284 21192.21 130.25 42894.35 47844.02 2015-10-11 19:54:08.000 284 21192.21 130.23 42894.39 47844.05 2015-10-11 19:54:09.000 284 21192.20 130.19 42894.42 47844.06 2015-10-11 19:54:10.000 284 21192.17 130.14 42894.47 47844.10 2015-10-11 19:54:11.000 284 21192.15 130.12 42894.49 47844.12 2015-10-11 19:54:12.000 284 21192.13 130.07 42894.49 47844.16 2015-10-11 19:54:13.000 284 21192.13 130.03 42894.54 47844.19 2015-10-11 19:54:14.000 284 21192.14 129.98 42894.56 47844.20 2015-10-11 19:54:15.000 284 21192.10 129.94 42894.63 47844.23 2015-10-11 19:54:16.000 284 21192.14 129.88 42894.65 47844.25 2015-10-11 19:54:17.000 284 21192.17 129.87 42894.67 47844.30 2015-10-11 19:54:18.000 284 21192.18 129.82 42894.70 47844.32 2015-10-11 19:54:19.000 284 21192.18 129.79 42894.75 47844.34 2015-10-11 19:54:20.000 284 21192.19 129.76 42894.80 47844.37 2015-10-11 19:54:21.000 284 21192.20 129.79 42894.79 47844.40 2015-10-11 19:54:22.000 284 21192.20 129.81 42894.79 47844.44 2015-10-11 19:54:23.000 284 21192.20 129.82 42894.79 47844.43 2015-10-11 19:54:24.000 284 21192.14 129.82 42894.84 47844.45 2015-10-11 19:54:25.000 284 21192.14 129.81 42894.85 47844.44 2015-10-11 19:54:26.000 284 21192.11 129.81 42894.83 47844.42 2015-10-11 19:54:27.000 284 21192.07 129.80 42894.82 47844.41 2015-10-11 19:54:28.000 284 21192.08 129.79 42894.80 47844.38 2015-10-11 19:54:29.000 284 21192.06 129.80 42894.80 47844.39 2015-10-11 19:54:30.000 284 21192.05 129.75 42894.80 47844.38 2015-10-11 19:54:31.000 284 21192.06 129.71 42894.82 47844.34 2015-10-11 19:54:32.000 284 21192.05 129.69 42894.82 47844.37 2015-10-11 19:54:33.000 284 21192.04 129.67 42894.84 47844.36 2015-10-11 19:54:34.000 284 21192.01 129.62 42894.81 47844.37 2015-10-11 19:54:35.000 284 21192.00 129.56 42894.80 47844.37 2015-10-11 19:54:36.000 284 21192.01 129.55 42894.83 47844.37 2015-10-11 19:54:37.000 284 21192.03 129.52 42894.85 47844.38 2015-10-11 19:54:38.000 284 21192.01 129.51 42894.88 47844.37 2015-10-11 19:54:39.000 284 21192.00 129.49 42894.86 47844.42 2015-10-11 19:54:40.000 284 21191.99 129.47 42894.87 47844.41 2015-10-11 19:54:41.000 284 21192.03 129.48 42894.91 47844.43 2015-10-11 19:54:42.000 284 21192.01 129.46 42894.88 47844.41 2015-10-11 19:54:43.000 284 21192.00 129.44 42894.87 47844.42 2015-10-11 19:54:44.000 284 21192.03 129.41 42894.90 47844.43 2015-10-11 19:54:45.000 284 21192.00 129.42 42894.95 47844.44 2015-10-11 19:54:46.000 284 21192.01 129.42 42894.92 47844.44 2015-10-11 19:54:47.000 284 21192.00 129.41 42894.93 47844.44 2015-10-11 19:54:48.000 284 21192.02 129.38 42894.91 47844.42 2015-10-11 19:54:49.000 284 21192.00 129.40 42894.91 47844.44 2015-10-11 19:54:50.000 284 21191.93 129.43 42894.88 47844.43 2015-10-11 19:54:51.000 284 21191.91 129.44 42894.89 47844.41 2015-10-11 19:54:52.000 284 21191.95 129.43 42894.92 47844.40 2015-10-11 19:54:53.000 284 21191.94 129.39 42894.92 47844.37 2015-10-11 19:54:54.000 284 21191.91 129.43 42894.90 47844.40 2015-10-11 19:54:55.000 284 21191.85 129.50 42894.89 47844.38 2015-10-11 19:54:56.000 284 21191.83 129.53 42894.85 47844.33 2015-10-11 19:54:57.000 284 21191.84 129.55 42894.80 47844.28 2015-10-11 19:54:58.000 284 21191.81 129.54 42894.79 47844.26 2015-10-11 19:54:59.000 284 21191.81 129.53 42894.74 47844.22 2015-10-11 19:55:00.000 284 21191.78 129.57 42894.69 47844.18 2015-10-11 19:55:01.000 284 21191.75 129.59 42894.71 47844.15 2015-10-11 19:55:02.000 284 21191.72 129.59 42894.66 47844.15 2015-10-11 19:55:03.000 284 21191.72 129.58 42894.64 47844.08 2015-10-11 19:55:04.000 284 21191.70 129.57 42894.64 47844.07 2015-10-11 19:55:05.000 284 21191.69 129.59 42894.63 47844.03 2015-10-11 19:55:06.000 284 21191.70 129.58 42894.64 47844.05 2015-10-11 19:55:07.000 284 21191.71 129.55 42894.65 47844.05 2015-10-11 19:55:08.000 284 21191.71 129.55 42894.63 47844.04 2015-10-11 19:55:09.000 284 21191.68 129.56 42894.65 47844.05 2015-10-11 19:55:10.000 284 21191.69 129.53 42894.68 47844.05 2015-10-11 19:55:11.000 284 21191.71 129.48 42894.67 47844.08 2015-10-11 19:55:12.000 284 21191.69 129.45 42894.69 47844.07 2015-10-11 19:55:13.000 284 21191.66 129.45 42894.69 47844.09 2015-10-11 19:55:14.000 284 21191.68 129.43 42894.71 47844.12 2015-10-11 19:55:15.000 284 21191.71 129.39 42894.77 47844.13 2015-10-11 19:55:16.000 284 21191.73 129.36 42894.78 47844.15 2015-10-11 19:55:17.000 284 21191.70 129.37 42894.77 47844.16 2015-10-11 19:55:18.000 284 21191.71 129.38 42894.78 47844.18 2015-10-11 19:55:19.000 284 21191.74 129.37 42894.79 47844.19 2015-10-11 19:55:20.000 284 21191.77 129.32 42894.77 47844.19 2015-10-11 19:55:21.000 284 21191.81 129.30 42894.78 47844.22 2015-10-11 19:55:22.000 284 21191.82 129.25 42894.77 47844.24 2015-10-11 19:55:23.000 284 21191.80 129.25 42894.79 47844.25 2015-10-11 19:55:24.000 284 21191.81 129.26 42894.80 47844.24 2015-10-11 19:55:25.000 284 21191.82 129.20 42894.79 47844.26 2015-10-11 19:55:26.000 284 21191.82 129.18 42894.84 47844.27 2015-10-11 19:55:27.000 284 21191.85 129.16 42894.84 47844.25 2015-10-11 19:55:28.000 284 21191.82 129.13 42894.85 47844.27 2015-10-11 19:55:29.000 284 21191.82 129.09 42894.84 47844.27 2015-10-11 19:55:30.000 284 21191.84 129.06 42894.81 47844.28 2015-10-11 19:55:31.000 284 21191.85 129.05 42894.80 47844.28 2015-10-11 19:55:32.000 284 21191.82 129.05 42894.81 47844.28 2015-10-11 19:55:33.000 284 21191.83 129.04 42894.80 47844.29 2015-10-11 19:55:34.000 284 21191.81 129.04 42894.78 47844.24 2015-10-11 19:55:35.000 284 21191.79 129.06 42894.79 47844.29 2015-10-11 19:55:36.000 284 21191.78 129.03 42894.79 47844.25 2015-10-11 19:55:37.000 284 21191.77 129.00 42894.77 47844.24 2015-10-11 19:55:38.000 284 21191.77 128.97 42894.77 47844.24 2015-10-11 19:55:39.000 284 21191.75 128.95 42894.75 47844.22 2015-10-11 19:55:40.000 284 21191.72 128.93 42894.76 47844.21 2015-10-11 19:55:41.000 284 21191.69 128.92 42894.79 47844.23 2015-10-11 19:55:42.000 284 21191.67 128.92 42894.77 47844.19 2015-10-11 19:55:43.000 284 21191.62 128.98 42894.77 47844.19 2015-10-11 19:55:44.000 284 21191.60 128.96 42894.75 47844.15 2015-10-11 19:55:45.000 284 21191.58 128.95 42894.72 47844.12 2015-10-11 19:55:46.000 284 21191.55 128.91 42894.74 47844.12 2015-10-11 19:55:47.000 284 21191.52 128.84 42894.76 47844.10 2015-10-11 19:55:48.000 284 21191.51 128.83 42894.79 47844.11 2015-10-11 19:55:49.000 284 21191.48 128.82 42894.82 47844.13 2015-10-11 19:55:50.000 284 21191.46 128.77 42894.83 47844.13 2015-10-11 19:55:51.000 284 21191.49 128.77 42894.82 47844.12 2015-10-11 19:55:52.000 284 21191.44 128.77 42894.80 47844.11 2015-10-11 19:55:53.000 284 21191.40 128.77 42894.77 47844.08 2015-10-11 19:55:54.000 284 21191.39 128.77 42894.80 47844.07 2015-10-11 19:55:55.000 284 21191.36 128.74 42894.81 47844.06 2015-10-11 19:55:56.000 284 21191.29 128.73 42894.84 47844.03 2015-10-11 19:55:57.000 284 21191.26 128.70 42894.80 47844.03 2015-10-11 19:55:58.000 284 21191.21 128.67 42894.83 47844.02 2015-10-11 19:55:59.000 284 21191.14 128.65 42894.82 47843.97 2015-10-11 19:56:00.000 284 21191.10 128.63 42894.82 47843.99 2015-10-11 19:56:01.000 284 21191.07 128.64 42894.81 47843.97 2015-10-11 19:56:02.000 284 21191.04 128.63 42894.83 47843.95 2015-10-11 19:56:03.000 284 21190.98 128.65 42894.82 47843.91 2015-10-11 19:56:04.000 284 21190.94 128.66 42894.81 47843.93 2015-10-11 19:56:05.000 284 21190.92 128.66 42894.77 47843.87 2015-10-11 19:56:06.000 284 21190.89 128.70 42894.77 47843.84 2015-10-11 19:56:07.000 284 21190.84 128.71 42894.76 47843.83 2015-10-11 19:56:08.000 284 21190.77 128.75 42894.76 47843.79 2015-10-11 19:56:09.000 284 21190.73 128.81 42894.72 47843.75 2015-10-11 19:56:10.000 284 21190.69 128.79 42894.71 47843.71 2015-10-11 19:56:11.000 284 21190.66 128.78 42894.69 47843.66 2015-10-11 19:56:12.000 284 21190.66 128.76 42894.65 47843.63 2015-10-11 19:56:13.000 284 21190.67 128.72 42894.66 47843.64 2015-10-11 19:56:14.000 284 21190.67 128.68 42894.65 47843.64 2015-10-11 19:56:15.000 284 21190.71 128.67 42894.69 47843.65 2015-10-11 19:56:16.000 284 21190.70 128.71 42894.71 47843.68 2015-10-11 19:56:17.000 284 21190.69 128.71 42894.70 47843.68 2015-10-11 19:56:18.000 284 21190.67 128.69 42894.75 47843.68 2015-10-11 19:56:19.000 284 21190.66 128.70 42894.79 47843.71 2015-10-11 19:56:20.000 284 21190.65 128.69 42894.77 47843.71 2015-10-11 19:56:21.000 284 21190.61 128.70 42894.76 47843.70 2015-10-11 19:56:22.000 284 21190.61 128.66 42894.77 47843.67 2015-10-11 19:56:23.000 284 21190.61 128.68 42894.76 47843.67 2015-10-11 19:56:24.000 284 21190.59 128.69 42894.73 47843.64 2015-10-11 19:56:25.000 284 21190.56 128.68 42894.70 47843.63 2015-10-11 19:56:26.000 284 21190.55 128.68 42894.68 47843.59 2015-10-11 19:56:27.000 284 21190.55 128.66 42894.66 47843.59 2015-10-11 19:56:28.000 284 21190.52 128.64 42894.64 47843.55 2015-10-11 19:56:29.000 284 21190.52 128.65 42894.65 47843.57 2015-10-11 19:56:30.000 284 21190.47 128.68 42894.64 47843.54 2015-10-11 19:56:31.000 284 21190.48 128.67 42894.62 47843.52 2015-10-11 19:56:32.000 284 21190.45 128.65 42894.62 47843.51 2015-10-11 19:56:33.000 284 21190.46 128.65 42894.63 47843.49 2015-10-11 19:56:34.000 284 21190.44 128.65 42894.59 47843.51 2015-10-11 19:56:35.000 284 21190.40 128.69 42894.60 47843.47 2015-10-11 19:56:36.000 284 21190.40 128.71 42894.59 47843.49 2015-10-11 19:56:37.000 284 21190.37 128.74 42894.64 47843.48 2015-10-11 19:56:38.000 284 21190.38 128.72 42894.66 47843.49 2015-10-11 19:56:39.000 284 21190.38 128.73 42894.64 47843.48 2015-10-11 19:56:40.000 284 21190.38 128.71 42894.65 47843.47 2015-10-11 19:56:41.000 284 21190.37 128.70 42894.68 47843.50 2015-10-11 19:56:42.000 284 21190.38 128.74 42894.68 47843.49 2015-10-11 19:56:43.000 284 21190.40 128.74 42894.70 47843.52 2015-10-11 19:56:44.000 284 21190.42 128.72 42894.72 47843.52 2015-10-11 19:56:45.000 284 21190.43 128.72 42894.71 47843.55 2015-10-11 19:56:46.000 284 21190.42 128.72 42894.74 47843.55 2015-10-11 19:56:47.000 284 21190.44 128.74 42894.72 47843.57 2015-10-11 19:56:48.000 284 21190.45 128.80 42894.73 47843.57 2015-10-11 19:56:49.000 284 21190.43 128.84 42894.72 47843.57 2015-10-11 19:56:50.000 284 21190.37 128.87 42894.71 47843.54 2015-10-11 19:56:51.000 284 21190.39 128.90 42894.71 47843.52 2015-10-11 19:56:52.000 284 21190.37 128.95 42894.66 47843.51 2015-10-11 19:56:53.000 284 21190.33 129.01 42894.65 47843.47 2015-10-11 19:56:54.000 284 21190.28 129.03 42894.61 47843.44 2015-10-11 19:56:55.000 284 21190.28 129.07 42894.58 47843.44 2015-10-11 19:56:56.000 284 21190.26 129.10 42894.60 47843.39 2015-10-11 19:56:57.000 284 21190.23 129.11 42894.58 47843.38 2015-10-11 19:56:58.000 284 21190.24 129.10 42894.55 47843.33 2015-10-11 19:56:59.000 284 21190.24 129.13 42894.52 47843.31 2015-10-11 19:57:00.000 284 21190.22 129.14 42894.52 47843.31 2015-10-11 19:57:01.000 284 21190.21 129.18 42894.55 47843.28 2015-10-11 19:57:02.000 284 21190.19 129.18 42894.53 47843.28 2015-10-11 19:57:03.000 284 21190.19 129.17 42894.52 47843.29 2015-10-11 19:57:04.000 284 21190.20 129.18 42894.54 47843.29 2015-10-11 19:57:05.000 284 21190.21 129.19 42894.52 47843.26 2015-10-11 19:57:06.000 284 21190.19 129.22 42894.54 47843.29 2015-10-11 19:57:07.000 284 21190.12 129.26 42894.55 47843.27 2015-10-11 19:57:08.000 284 21190.13 129.30 42894.50 47843.24 2015-10-11 19:57:09.000 284 21190.11 129.38 42894.50 47843.23 2015-10-11 19:57:10.000 284 21190.09 129.42 42894.48 47843.20 2015-10-11 19:57:11.000 284 21190.08 129.42 42894.46 47843.19 2015-10-11 19:57:12.000 284 21190.07 129.42 42894.48 47843.18 2015-10-11 19:57:13.000 284 21190.11 129.42 42894.52 47843.22 2015-10-11 19:57:14.000 284 21190.11 129.41 42894.55 47843.24 2015-10-11 19:57:15.000 284 21190.12 129.41 42894.56 47843.25 2015-10-11 19:57:16.000 284 21190.11 129.41 42894.56 47843.28 2015-10-11 19:57:17.000 284 21190.08 129.40 42894.58 47843.28 2015-10-11 19:57:18.000 284 21190.04 129.40 42894.58 47843.27 2015-10-11 19:57:19.000 284 21190.02 129.38 42894.62 47843.29 2015-10-11 19:57:20.000 284 21190.05 129.35 42894.65 47843.31 2015-10-11 19:57:21.000 284 21190.06 129.34 42894.68 47843.32 2015-10-11 19:57:22.000 284 21190.08 129.29 42894.69 47843.34 2015-10-11 19:57:23.000 284 21190.11 129.27 42894.72 47843.38 2015-10-11 19:57:24.000 284 21190.11 129.25 42894.73 47843.42 2015-10-11 19:57:25.000 284 21190.11 129.26 42894.75 47843.45 2015-10-11 19:57:26.000 284 21190.11 129.28 42894.74 47843.48 2015-10-11 19:57:27.000 284 21190.07 129.27 42894.79 47843.47 2015-10-11 19:57:28.000 284 21190.07 129.29 42894.80 47843.48 2015-10-11 19:57:29.000 284 21190.04 129.29 42894.79 47843.50 2015-10-11 19:57:30.000 284 21190.02 129.29 42894.82 47843.48 2015-10-11 19:57:31.000 284 21190.00 129.31 42894.84 47843.47 2015-10-11 19:57:32.000 284 21189.95 129.35 42894.87 47843.48 2015-10-11 19:57:33.000 284 21189.93 129.36 42894.88 47843.46 2015-10-11 19:57:34.000 284 21189.91 129.36 42894.86 47843.46 2015-10-11 19:57:35.000 284 21189.86 129.37 42894.86 47843.44 2015-10-11 19:57:36.000 284 21189.84 129.38 42894.85 47843.42 2015-10-11 19:57:37.000 284 21189.82 129.39 42894.81 47843.42 2015-10-11 19:57:38.000 284 21189.79 129.39 42894.83 47843.41 2015-10-11 19:57:39.000 284 21189.78 129.40 42894.84 47843.40 2015-10-11 19:57:40.000 284 21189.78 129.41 42894.82 47843.38 2015-10-11 19:57:41.000 284 21189.77 129.43 42894.84 47843.40 2015-10-11 19:57:42.000 284 21189.73 129.47 42894.82 47843.37 2015-10-11 19:57:43.000 284 21189.73 129.52 42894.77 47843.34 2015-10-11 19:57:44.000 284 21189.71 129.50 42894.76 47843.30 2015-10-11 19:57:45.000 284 21189.70 129.51 42894.76 47843.30 2015-10-11 19:57:46.000 284 21189.71 129.50 42894.72 47843.26 2015-10-11 19:57:47.000 284 21189.69 129.53 42894.71 47843.25 2015-10-11 19:57:48.000 284 21189.68 129.56 42894.69 47843.23 2015-10-11 19:57:49.000 284 21189.71 129.56 42894.65 47843.21 2015-10-11 19:57:50.000 284 21189.72 129.54 42894.66 47843.16 2015-10-11 19:57:51.000 284 21189.74 129.53 42894.62 47843.17 2015-10-11 19:57:52.000 284 21189.72 129.52 42894.58 47843.12 2015-10-11 19:57:53.000 284 21189.74 129.45 42894.62 47843.18 2015-10-11 19:57:54.000 284 21189.75 129.40 42894.62 47843.17 2015-10-11 19:57:55.000 284 21189.75 129.42 42894.68 47843.19 2015-10-11 19:57:56.000 284 21189.75 129.46 42894.68 47843.21 2015-10-11 19:57:57.000 284 21189.77 129.46 42894.68 47843.23 2015-10-11 19:57:58.000 284 21189.77 129.49 42894.66 47843.23 2015-10-11 19:57:59.000 284 21189.78 129.51 42894.64 47843.23 2015-10-11 19:58:00.000 284 21189.79 129.51 42894.63 47843.21 2015-10-11 19:58:01.000 284 21189.80 129.50 42894.65 47843.22 2015-10-11 19:58:02.000 284 21189.78 129.52 42894.69 47843.26 2015-10-11 19:58:03.000 284 21189.80 129.51 42894.70 47843.24 2015-10-11 19:58:04.000 284 21189.80 129.53 42894.68 47843.26 2015-10-11 19:58:05.000 284 21189.78 129.57 42894.70 47843.24 2015-10-11 19:58:06.000 284 21189.76 129.58 42894.69 47843.28 2015-10-11 19:58:07.000 284 21189.74 129.61 42894.70 47843.25 2015-10-11 19:58:08.000 284 21189.74 129.63 42894.72 47843.25 2015-10-11 19:58:09.000 284 21189.74 129.62 42894.69 47843.23 2015-10-11 19:58:10.000 284 21189.74 129.64 42894.66 47843.25 2015-10-11 19:58:11.000 284 21189.73 129.65 42894.69 47843.21 2015-10-11 19:58:12.000 284 21189.72 129.67 42894.67 47843.22 2015-10-11 19:58:13.000 284 21189.68 129.66 42894.69 47843.20 2015-10-11 19:58:14.000 284 21189.66 129.68 42894.67 47843.17 2015-10-11 19:58:15.000 284 21189.64 129.70 42894.67 47843.16 2015-10-11 19:58:16.000 284 21189.60 129.71 42894.67 47843.16 2015-10-11 19:58:17.000 284 21189.59 129.72 42894.65 47843.15 2015-10-11 19:58:18.000 284 21189.58 129.73 42894.67 47843.13 2015-10-11 19:58:19.000 284 21189.57 129.75 42894.67 47843.15 2015-10-11 19:58:20.000 284 21189.54 129.73 42894.69 47843.12 2015-10-11 19:58:21.000 284 21189.55 129.72 42894.68 47843.12 2015-10-11 19:58:22.000 284 21189.54 129.72 42894.67 47843.13 2015-10-11 19:58:23.000 284 21189.54 129.72 42894.67 47843.09 2015-10-11 19:58:24.000 284 21189.54 129.74 42894.68 47843.12 2015-10-11 19:58:25.000 284 21189.57 129.74 42894.68 47843.12 2015-10-11 19:58:26.000 284 21189.52 129.73 42894.66 47843.11 2015-10-11 19:58:27.000 284 21189.50 129.73 42894.69 47843.11 2015-10-11 19:58:28.000 284 21189.49 129.71 42894.65 47843.12 2015-10-11 19:58:29.000 284 21189.51 129.70 42894.67 47843.13 2015-10-11 19:58:30.000 284 21189.49 129.70 42894.70 47843.13 2015-10-11 19:58:31.000 284 21189.50 129.67 42894.72 47843.12 2015-10-11 19:58:32.000 284 21189.50 129.66 42894.73 47843.14 2015-10-11 19:58:33.000 284 21189.55 129.63 42894.73 47843.15 2015-10-11 19:58:34.000 284 21189.52 129.60 42894.75 47843.15 2015-10-11 19:58:35.000 284 21189.51 129.61 42894.73 47843.18 2015-10-11 19:58:36.000 284 21189.48 129.60 42894.75 47843.17 2015-10-11 19:58:37.000 284 21189.46 129.59 42894.79 47843.18 2015-10-11 19:58:38.000 284 21189.44 129.61 42894.77 47843.18 2015-10-11 19:58:39.000 284 21189.45 129.60 42894.77 47843.18 2015-10-11 19:58:40.000 284 21189.43 129.60 42894.78 47843.16 2015-10-11 19:58:41.000 284 21189.40 129.60 42894.74 47843.12 2015-10-11 19:58:42.000 284 21189.36 129.59 42894.76 47843.13 2015-10-11 19:58:43.000 284 21189.33 129.58 42894.77 47843.11 2015-10-11 19:58:44.000 284 21189.28 129.62 42894.74 47843.09 2015-10-11 19:58:45.000 284 21189.25 129.61 42894.73 47843.07 2015-10-11 19:58:46.000 284 21189.24 129.61 42894.71 47843.08 2015-10-11 19:58:47.000 284 21189.15 129.63 42894.75 47843.04 2015-10-11 19:58:48.000 284 21189.16 129.59 42894.75 47843.02 2015-10-11 19:58:49.000 284 21189.15 129.58 42894.73 47843.04 2015-10-11 19:58:50.000 284 21189.11 129.58 42894.74 47843.00 2015-10-11 19:58:51.000 284 21189.08 129.53 42894.80 47843.02 2015-10-11 19:58:52.000 284 21189.09 129.49 42894.84 47843.03 2015-10-11 19:58:53.000 284 21189.09 129.49 42894.87 47843.06 2015-10-11 19:58:54.000 284 21189.07 129.48 42894.87 47843.08 2015-10-11 19:58:55.000 284 21189.07 129.44 42894.86 47843.11 2015-10-11 19:58:56.000 284 21189.11 129.43 42894.89 47843.12 2015-10-11 19:58:57.000 284 21189.10 129.45 42894.91 47843.12 2015-10-11 19:58:58.000 284 21189.10 129.43 42894.89 47843.16 2015-10-11 19:58:59.000 284 21189.06 129.41 42894.94 47843.13 2015-10-11 19:59:00.000 284 21189.03 129.42 42894.97 47843.14 2015-10-11 19:59:01.000 284 21189.03 129.42 42894.97 47843.17 2015-10-11 19:59:02.000 284 21189.03 129.45 42894.96 47843.17 2015-10-11 19:59:03.000 284 21189.07 129.45 42895.00 47843.17 2015-10-11 19:59:04.000 284 21189.07 129.44 42895.02 47843.18 2015-10-11 19:59:05.000 284 21188.99 129.44 42895.01 47843.18 2015-10-11 19:59:06.000 284 21188.97 129.43 42895.04 47843.19 2015-10-11 19:59:07.000 284 21188.94 129.40 42895.03 47843.16 2015-10-11 19:59:08.000 284 21188.90 129.40 42895.06 47843.17 2015-10-11 19:59:09.000 284 21188.87 129.40 42895.07 47843.19 2015-10-11 19:59:10.000 284 21188.84 129.39 42895.10 47843.20 2015-10-11 19:59:11.000 284 21188.78 129.39 42895.10 47843.18 2015-10-11 19:59:12.000 284 21188.75 129.39 42895.08 47843.18 2015-10-11 19:59:13.000 284 21188.70 129.39 42895.10 47843.16 2015-10-11 19:59:14.000 284 21188.67 129.35 42895.17 47843.19 2015-10-11 19:59:15.000 284 21188.63 129.39 42895.17 47843.16 2015-10-11 19:59:16.000 284 21188.60 129.40 42895.18 47843.17 2015-10-11 19:59:17.000 284 21188.55 129.39 42895.16 47843.14 2015-10-11 19:59:18.000 284 21188.53 129.41 42895.17 47843.13 2015-10-11 19:59:19.000 284 21188.52 129.41 42895.15 47843.12 2015-10-11 19:59:20.000 284 21188.52 129.41 42895.12 47843.09 2015-10-11 19:59:21.000 284 21188.49 129.40 42895.14 47843.08 2015-10-11 19:59:22.000 284 21188.41 129.42 42895.12 47843.05 2015-10-11 19:59:23.000 284 21188.36 129.42 42895.08 47843.01 2015-10-11 19:59:24.000 284 21188.28 129.45 42895.06 47842.96 2015-10-11 19:59:25.000 284 21188.20 129.46 42895.03 47842.91 2015-10-11 19:59:26.000 284 21188.12 129.45 42895.03 47842.85 2015-10-11 19:59:27.000 284 21188.07 129.48 42895.02 47842.83 2015-10-11 19:59:28.000 284 21188.02 129.45 42895.02 47842.80 2015-10-11 19:59:29.000 284 21187.97 129.47 42895.04 47842.76 2015-10-11 19:59:30.000 284 21187.92 129.42 42895.05 47842.73 2015-10-11 19:59:31.000 284 21187.86 129.42 42895.01 47842.68 2015-10-11 19:59:32.000 284 21187.83 129.42 42894.97 47842.63 2015-10-11 19:59:33.000 284 21187.79 129.40 42894.95 47842.65 2015-10-11 19:59:34.000 284 21187.79 129.39 42894.97 47842.61 2015-10-11 19:59:35.000 284 21187.77 129.36 42894.95 47842.59 2015-10-11 19:59:36.000 284 21187.72 129.36 42894.97 47842.58 2015-10-11 19:59:37.000 284 21187.68 129.37 42894.98 47842.58 2015-10-11 19:59:38.000 284 21187.66 129.36 42894.97 47842.57 2015-10-11 19:59:39.000 284 21187.66 129.36 42895.01 47842.58 2015-10-11 19:59:40.000 284 21187.65 129.35 42895.00 47842.56 2015-10-11 19:59:41.000 284 21187.63 129.33 42895.00 47842.58 2015-10-11 19:59:42.000 284 21187.62 129.31 42895.02 47842.56 2015-10-11 19:59:43.000 284 21187.62 129.30 42894.97 47842.59 2015-10-11 19:59:44.000 284 21187.60 129.28 42895.04 47842.59 2015-10-11 19:59:45.000 284 21187.61 129.27 42895.06 47842.60 2015-10-11 19:59:46.000 284 21187.60 129.24 42895.08 47842.60 2015-10-11 19:59:47.000 284 21187.62 129.22 42895.10 47842.61 2015-10-11 19:59:48.000 284 21187.60 129.20 42895.12 47842.62 2015-10-11 19:59:49.000 284 21187.58 129.20 42895.08 47842.61 2015-10-11 19:59:50.000 284 21187.56 129.24 42895.04 47842.62 2015-10-11 19:59:51.000 284 21187.55 129.25 42895.08 47842.61 2015-10-11 19:59:52.000 284 21187.50 129.26 42895.08 47842.61 2015-10-11 19:59:53.000 284 21187.47 129.31 42895.09 47842.58 2015-10-11 19:59:54.000 284 21187.45 129.29 42895.07 47842.57 2015-10-11 19:59:55.000 284 21187.44 129.27 42895.08 47842.57 2015-10-11 19:59:56.000 284 21187.40 129.26 42895.10 47842.55 2015-10-11 19:59:57.000 284 21187.37 129.30 42895.11 47842.58 2015-10-11 19:59:58.000 284 21187.32 129.38 42895.14 47842.56 2015-10-11 19:59:59.000 284 21187.29 129.44 42895.09 47842.51 2015-10-11 20:00:00.000 284 21187.26 129.44 42895.06 47842.48 2015-10-11 20:00:01.000 284 21187.17 129.46 42895.00 47842.43 2015-10-11 20:00:02.000 284 21187.15 129.47 42894.99 47842.38 2015-10-11 20:00:03.000 284 21187.11 129.44 42894.98 47842.34 2015-10-11 20:00:04.000 284 21187.11 129.41 42894.93 47842.31 2015-10-11 20:00:05.000 284 21187.07 129.41 42894.94 47842.29 2015-10-11 20:00:06.000 284 21187.03 129.42 42894.91 47842.25 2015-10-11 20:00:07.000 284 21187.01 129.39 42894.91 47842.24 2015-10-11 20:00:08.000 284 21186.97 129.38 42894.90 47842.24 2015-10-11 20:00:09.000 284 21186.95 129.38 42894.92 47842.20 2015-10-11 20:00:10.000 284 21186.92 129.40 42894.95 47842.18 2015-10-11 20:00:11.000 284 21186.90 129.38 42894.95 47842.18 2015-10-11 20:00:12.000 284 21186.88 129.35 42894.94 47842.19 2015-10-11 20:00:13.000 284 21186.85 129.38 42894.93 47842.15 2015-10-11 20:00:14.000 284 21186.82 129.37 42894.92 47842.15 2015-10-11 20:00:15.000 284 21186.80 129.40 42894.91 47842.14 2015-10-11 20:00:16.000 284 21186.79 129.40 42894.91 47842.14 2015-10-11 20:00:17.000 284 21186.79 129.41 42894.88 47842.12 2015-10-11 20:00:18.000 284 21186.77 129.41 42894.89 47842.12 2015-10-11 20:00:19.000 284 21186.80 129.40 42894.94 47842.14 2015-10-11 20:00:20.000 284 21186.78 129.42 42894.96 47842.12 2015-10-11 20:00:21.000 284 21186.76 129.45 42894.94 47842.14 2015-10-11 20:00:22.000 284 21186.76 129.47 42894.96 47842.14 2015-10-11 20:00:23.000 284 21186.73 129.49 42894.97 47842.12 2015-10-11 20:00:24.000 284 21186.73 129.53 42894.95 47842.12 2015-10-11 20:00:25.000 284 21186.71 129.54 42894.96 47842.11 2015-10-11 20:00:26.000 284 21186.64 129.57 42894.95 47842.12 2015-10-11 20:00:27.000 284 21186.62 129.57 42894.96 47842.09 2015-10-11 20:00:28.000 284 21186.59 129.59 42894.92 47842.08 2015-10-11 20:00:29.000 284 21186.53 129.62 42894.91 47842.06 2015-10-11 20:00:30.000 284 21186.49 129.66 42894.85 47842.02 2015-10-11 20:00:31.000 284 21186.46 129.75 42894.80 47841.97 2015-10-11 20:00:32.000 284 21186.40 129.80 42894.76 47841.89 2015-10-11 20:00:33.000 284 21186.33 129.82 42894.72 47841.80 2015-10-11 20:00:34.000 284 21186.27 129.82 42894.66 47841.75 2015-10-11 20:00:35.000 284 21186.23 129.82 42894.63 47841.68 2015-10-11 20:00:36.000 284 21186.20 129.81 42894.61 47841.64 2015-10-11 20:00:37.000 284 21186.21 129.78 42894.64 47841.64 2015-10-11 20:00:38.000 284 21186.20 129.75 42894.63 47841.60 2015-10-11 20:00:39.000 284 21186.19 129.74 42894.65 47841.60 2015-10-11 20:00:40.000 284 21186.22 129.76 42894.68 47841.61 2015-10-11 20:00:41.000 284 21186.20 129.77 42894.68 47841.63 2015-10-11 20:00:42.000 284 21186.18 129.77 42894.73 47841.67 2015-10-11 20:00:43.000 284 21186.19 129.77 42894.73 47841.66 2015-10-11 20:00:44.000 284 21186.17 129.80 42894.77 47841.67 2015-10-11 20:00:45.000 284 21186.12 129.81 42894.77 47841.67 2015-10-11 20:00:46.000 284 21186.04 129.84 42894.77 47841.67 2015-10-11 20:00:47.000 284 21185.99 129.94 42894.78 47841.65 2015-10-11 20:00:48.000 284 21185.93 130.04 42894.75 47841.62 2015-10-11 20:00:49.000 284 21185.90 130.09 42894.69 47841.55 2015-10-11 20:00:50.000 284 21185.85 130.15 42894.69 47841.53 2015-10-11 20:00:51.000 284 21185.85 130.16 42894.64 47841.47 2015-10-11 20:00:52.000 284 21185.82 130.18 42894.64 47841.46 2015-10-11 20:00:53.000 284 21185.81 130.18 42894.70 47841.44 2015-10-11 20:00:54.000 284 21185.79 130.20 42894.68 47841.44 2015-10-11 20:00:55.000 284 21185.77 130.23 42894.65 47841.42 2015-10-11 20:00:56.000 284 21185.77 130.27 42894.66 47841.41 2015-10-11 20:00:57.000 284 21185.77 130.34 42894.64 47841.43 2015-10-11 20:00:58.000 284 21185.74 130.36 42894.63 47841.38 2015-10-11 20:00:59.000 284 21185.69 130.36 42894.61 47841.39 2015-10-11 20:01:00.000 284 21185.64 130.35 42894.62 47841.35 2015-10-11 20:01:01.000 284 21185.62 130.33 42894.64 47841.35 2015-10-11 20:01:02.000 284 21185.63 130.34 42894.67 47841.36 2015-10-11 20:01:03.000 284 21185.59 130.34 42894.69 47841.34 2015-10-11 20:01:04.000 284 21185.55 130.35 42894.69 47841.39 2015-10-11 20:01:05.000 284 21185.55 130.36 42894.70 47841.36 2015-10-11 20:01:06.000 284 21185.54 130.37 42894.71 47841.40 2015-10-11 20:01:07.000 284 21185.51 130.37 42894.72 47841.39 2015-10-11 20:01:08.000 284 21185.48 130.38 42894.69 47841.37 2015-10-11 20:01:09.000 284 21185.44 130.39 42894.68 47841.40 2015-10-11 20:01:10.000 284 21185.42 130.38 42894.75 47841.37 2015-10-11 20:01:11.000 284 21185.39 130.39 42894.73 47841.37 2015-10-11 20:01:12.000 284 21185.36 130.39 42894.72 47841.38 2015-10-11 20:01:13.000 284 21185.34 130.43 42894.71 47841.34 2015-10-11 20:01:14.000 284 21185.28 130.44 42894.74 47841.33 2015-10-11 20:01:15.000 284 21185.25 130.42 42894.72 47841.32 2015-10-11 20:01:16.000 284 21185.19 130.42 42894.71 47841.26 2015-10-11 20:01:17.000 284 21185.16 130.40 42894.72 47841.25 2015-10-11 20:01:18.000 284 21185.12 130.41 42894.70 47841.21 2015-10-11 20:01:19.000 284 21185.06 130.40 42894.71 47841.19 2015-10-11 20:01:20.000 284 21185.03 130.39 42894.73 47841.17 2015-10-11 20:01:21.000 284 21185.04 130.37 42894.76 47841.17 2015-10-11 20:01:22.000 284 21185.04 130.37 42894.74 47841.18 2015-10-11 20:01:23.000 284 21185.04 130.35 42894.76 47841.14 2015-10-11 20:01:24.000 284 21185.01 130.36 42894.73 47841.16 2015-10-11 20:01:25.000 284 21185.00 130.36 42894.74 47841.17 2015-10-11 20:01:26.000 284 21185.00 130.35 42894.73 47841.14 2015-10-11 20:01:27.000 284 21185.01 130.35 42894.73 47841.17 2015-10-11 20:01:28.000 284 21184.97 130.34 42894.74 47841.16 2015-10-11 20:01:29.000 284 21184.98 130.28 42894.76 47841.17 2015-10-11 20:01:30.000 284 21184.98 130.26 42894.76 47841.19 2015-10-11 20:01:31.000 284 21185.04 130.27 42894.76 47841.17 2015-10-11 20:01:32.000 284 21185.05 130.28 42894.75 47841.20 2015-10-11 20:01:33.000 284 21185.00 130.28 42894.76 47841.20 2015-10-11 20:01:34.000 284 21185.03 130.28 42894.77 47841.21 2015-10-11 20:01:35.000 284 21184.98 130.27 42894.80 47841.21 2015-10-11 20:01:36.000 284 21184.99 130.26 42894.79 47841.22 2015-10-11 20:01:37.000 284 21185.01 130.30 42894.78 47841.21 2015-10-11 20:01:38.000 284 21184.99 130.28 42894.75 47841.20 2015-10-11 20:01:39.000 284 21184.93 130.27 42894.75 47841.20 2015-10-11 20:01:40.000 284 21184.93 130.24 42894.75 47841.17 2015-10-11 20:01:41.000 284 21184.89 130.24 42894.78 47841.17 2015-10-11 20:01:42.000 284 21184.84 130.22 42894.80 47841.16 2015-10-11 20:01:43.000 284 21184.86 130.21 42894.76 47841.13 2015-10-11 20:01:44.000 284 21184.86 130.21 42894.76 47841.17 2015-10-11 20:01:45.000 284 21184.81 130.23 42894.76 47841.12 2015-10-11 20:01:46.000 284 21184.79 130.24 42894.80 47841.13 2015-10-11 20:01:47.000 284 21184.78 130.24 42894.78 47841.13 2015-10-11 20:01:48.000 284 21184.77 130.24 42894.79 47841.14 2015-10-11 20:01:49.000 284 21184.75 130.26 42894.82 47841.14 2015-10-11 20:01:50.000 284 21184.76 130.33 42894.85 47841.13 2015-10-11 20:01:51.000 284 21184.75 130.37 42894.86 47841.16 2015-10-11 20:01:52.000 284 21184.73 130.43 42894.89 47841.16 2015-10-11 20:01:53.000 284 21184.68 130.50 42894.89 47841.18 2015-10-11 20:01:54.000 284 21184.64 130.55 42894.93 47841.14 2015-10-11 20:01:55.000 284 21184.62 130.59 42894.92 47841.19 2015-10-11 20:01:56.000 284 21184.59 130.64 42894.90 47841.16 2015-10-11 20:01:57.000 284 21184.54 130.69 42894.93 47841.14 2015-10-11 20:01:58.000 284 21184.51 130.74 42894.92 47841.12 2015-10-11 20:01:59.000 284 21184.48 130.79 42894.93 47841.09 2015-10-11 20:02:00.000 284 21184.44 130.81 42894.94 47841.07 2015-10-11 20:02:01.000 284 21184.40 130.84 42894.89 47841.04 2015-10-11 20:02:02.000 284 21184.37 130.88 42894.88 47841.03 2015-10-11 20:02:03.000 284 21184.34 130.90 42894.91 47841.01 2015-10-11 20:02:04.000 284 21184.32 130.94 42894.88 47841.00 2015-10-11 20:02:05.000 284 21184.33 130.96 42894.85 47840.97 2015-10-11 20:02:06.000 284 21184.29 130.99 42894.85 47840.96 2015-10-11 20:02:07.000 284 21184.24 130.96 42894.86 47840.94 2015-10-11 20:02:08.000 284 21184.24 130.99 42894.85 47840.92 2015-10-11 20:02:09.000 284 21184.23 131.01 42894.81 47840.91 2015-10-11 20:02:10.000 284 21184.23 131.00 42894.85 47840.91 2015-10-11 20:02:11.000 284 21184.26 130.99 42894.88 47840.94 2015-10-11 20:02:12.000 284 21184.25 130.99 42894.87 47840.93 2015-10-11 20:02:13.000 284 21184.24 131.03 42894.91 47840.93 2015-10-11 20:02:14.000 284 21184.23 131.04 42894.92 47840.94 2015-10-11 20:02:15.000 284 21184.22 131.03 42894.91 47840.94 2015-10-11 20:02:16.000 284 21184.21 131.04 42894.86 47840.95 2015-10-11 20:02:17.000 284 21184.17 131.08 42894.88 47840.92 2015-10-11 20:02:18.000 284 21184.16 131.06 42894.93 47840.92 2015-10-11 20:02:19.000 284 21184.11 131.04 42894.98 47840.93 2015-10-11 20:02:20.000 284 21184.13 131.02 42895.00 47840.95 2015-10-11 20:02:21.000 284 21184.08 131.02 42895.04 47840.98 2015-10-11 20:02:22.000 284 21184.04 131.03 42895.05 47841.00 2015-10-11 20:02:23.000 284 21184.01 131.03 42895.07 47840.98 2015-10-11 20:02:24.000 284 21183.99 131.05 42895.15 47841.02 2015-10-11 20:02:25.000 284 21184.00 131.06 42895.17 47841.04 2015-10-11 20:02:26.000 284 21184.02 131.07 42895.21 47841.07 2015-10-11 20:02:27.000 284 21184.00 131.07 42895.26 47841.11 2015-10-11 20:02:28.000 284 21184.01 131.09 42895.28 47841.14 2015-10-11 20:02:29.000 284 21184.00 131.11 42895.33 47841.19 2015-10-11 20:02:30.000 284 21183.98 131.14 42895.33 47841.21 2015-10-11 20:02:31.000 284 21183.99 131.20 42895.33 47841.24 2015-10-11 20:02:32.000 284 21184.04 131.20 42895.38 47841.23 2015-10-11 20:02:33.000 284 21184.04 131.20 42895.38 47841.26 2015-10-11 20:02:34.000 284 21184.05 131.23 42895.41 47841.27 2015-10-11 20:02:35.000 284 21184.05 131.29 42895.42 47841.24 2015-10-11 20:02:36.000 284 21184.03 131.30 42895.38 47841.25 2015-10-11 20:02:37.000 284 21184.02 131.31 42895.42 47841.23 2015-10-11 20:02:38.000 284 21184.00 131.32 42895.43 47841.23 2015-10-11 20:02:39.000 284 21184.01 131.33 42895.43 47841.25 2015-10-11 20:02:40.000 284 21184.01 131.33 42895.38 47841.23 2015-10-11 20:02:41.000 284 21184.01 131.34 42895.37 47841.21 2015-10-11 20:02:42.000 284 21184.03 131.36 42895.40 47841.25 2015-10-11 20:02:43.000 284 21184.02 131.35 42895.44 47841.24 2015-10-11 20:02:44.000 284 21184.01 131.34 42895.43 47841.26 2015-10-11 20:02:45.000 284 21184.00 131.34 42895.41 47841.26 2015-10-11 20:02:46.000 284 21183.99 131.36 42895.44 47841.25 2015-10-11 20:02:47.000 284 21183.98 131.39 42895.43 47841.26 2015-10-11 20:02:48.000 284 21184.00 131.41 42895.41 47841.26 2015-10-11 20:02:49.000 284 21184.02 131.42 42895.38 47841.24 2015-10-11 20:02:50.000 284 21184.06 131.45 42895.38 47841.20 2015-10-11 20:02:51.000 284 21184.04 131.48 42895.39 47841.23 2015-10-11 20:02:52.000 284 21184.02 131.48 42895.37 47841.19 2015-10-11 20:02:53.000 284 21184.01 131.49 42895.36 47841.19 2015-10-11 20:02:54.000 284 21183.98 131.49 42895.36 47841.17 2015-10-11 20:02:55.000 284 21183.96 131.52 42895.35 47841.17 2015-10-11 20:02:56.000 284 21183.95 131.55 42895.33 47841.14 2015-10-11 20:02:57.000 284 21183.93 131.55 42895.31 47841.12 2015-10-11 20:02:58.000 284 21183.92 131.57 42895.28 47841.09 2015-10-11 20:02:59.000 284 21183.87 131.63 42895.24 47841.04 2015-10-11 20:03:00.000 284 21183.81 131.71 42895.21 47841.02 2015-10-11 20:03:01.000 284 21183.77 131.79 42895.12 47840.97 2015-10-11 20:03:02.000 284 21183.74 131.81 42895.06 47840.89 2015-10-11 20:03:03.000 284 21183.74 131.84 42895.02 47840.83 2015-10-11 20:03:04.000 284 21183.77 131.87 42894.97 47840.81 2015-10-11 20:03:05.000 284 21183.73 131.90 42894.98 47840.75 2015-10-11 20:03:06.000 284 21183.75 131.89 42894.98 47840.72 2015-10-11 20:03:07.000 284 21183.71 131.90 42894.95 47840.70 2015-10-11 20:03:08.000 284 21183.66 131.90 42894.92 47840.68 2015-10-11 20:03:09.000 284 21183.66 131.89 42894.90 47840.64 2015-10-11 20:03:10.000 284 21183.65 131.90 42894.92 47840.65 2015-10-11 20:03:11.000 284 21183.64 131.92 42894.89 47840.65 2015-10-11 20:03:12.000 284 21183.61 131.91 42894.90 47840.61 2015-10-11 20:03:13.000 284 21183.57 131.89 42894.89 47840.57 2015-10-11 20:03:14.000 284 21183.53 131.91 42894.86 47840.57 2015-10-11 20:03:15.000 284 21183.53 131.94 42894.84 47840.54 2015-10-11 20:03:16.000 284 21183.50 131.96 42894.80 47840.50 2015-10-11 20:03:17.000 284 21183.47 131.98 42894.79 47840.48 2015-10-11 20:03:18.000 284 21183.45 131.98 42894.77 47840.46 2015-10-11 20:03:19.000 284 21183.45 131.99 42894.81 47840.42 2015-10-11 20:03:20.000 284 21183.43 132.01 42894.81 47840.43 2015-10-11 20:03:21.000 284 21183.43 132.03 42894.79 47840.41 2015-10-11 20:03:22.000 284 21183.45 132.06 42894.77 47840.41 2015-10-11 20:03:23.000 284 21183.46 132.07 42894.76 47840.42 2015-10-11 20:03:24.000 284 21183.46 132.08 42894.78 47840.43 2015-10-11 20:03:25.000 284 21183.48 132.07 42894.74 47840.43 2015-10-11 20:03:26.000 284 21183.42 132.08 42894.72 47840.42 2015-10-11 20:03:27.000 284 21183.40 132.11 42894.69 47840.41 2015-10-11 20:03:28.000 284 21183.43 132.12 42894.67 47840.43 2015-10-11 20:03:29.000 284 21183.41 132.13 42894.69 47840.38 2015-10-11 20:03:30.000 284 21183.41 132.16 42894.66 47840.38 2015-10-11 20:03:31.000 284 21183.42 132.15 42894.64 47840.35 2015-10-11 20:03:32.000 284 21183.42 132.12 42894.62 47840.36 2015-10-11 20:03:33.000 284 21183.41 132.10 42894.64 47840.34 2015-10-11 20:03:34.000 284 21183.39 132.11 42894.64 47840.35 2015-10-11 20:03:35.000 284 21183.38 132.13 42894.66 47840.34 2015-10-11 20:03:36.000 284 21183.34 132.13 42894.68 47840.35 2015-10-11 20:03:37.000 284 21183.32 132.14 42894.66 47840.33 2015-10-11 20:03:38.000 284 21183.29 132.19 42894.66 47840.35 2015-10-11 20:03:39.000 284 21183.27 132.24 42894.65 47840.30 2015-10-11 20:03:40.000 284 21183.21 132.28 42894.64 47840.30 2015-10-11 20:03:41.000 284 21183.18 132.30 42894.62 47840.28 2015-10-11 20:03:42.000 284 21183.19 132.29 42894.63 47840.27 2015-10-11 20:03:43.000 284 21183.17 132.31 42894.62 47840.25 2015-10-11 20:03:44.000 284 21183.20 132.29 42894.62 47840.25 2015-10-11 20:03:45.000 284 21183.19 132.31 42894.63 47840.24 2015-10-11 20:03:46.000 284 21183.14 132.31 42894.62 47840.25 2015-10-11 20:03:47.000 284 21183.11 132.31 42894.63 47840.24 2015-10-11 20:03:48.000 284 21183.12 132.31 42894.63 47840.23 2015-10-11 20:03:49.000 284 21183.10 132.29 42894.61 47840.21 2015-10-11 20:03:50.000 284 21183.08 132.28 42894.65 47840.21 2015-10-11 20:03:51.000 284 21183.11 132.24 42894.66 47840.21 2015-10-11 20:03:52.000 284 21183.10 132.22 42894.64 47840.23 2015-10-11 20:03:53.000 284 21183.12 132.18 42894.61 47840.25 2015-10-11 20:03:54.000 284 21183.13 132.15 42894.63 47840.26 2015-10-11 20:03:55.000 284 21183.17 132.12 42894.70 47840.26 2015-10-11 20:03:56.000 284 21183.19 132.07 42894.72 47840.29 2015-10-11 20:03:57.000 284 21183.18 132.07 42894.73 47840.30 2015-10-11 20:03:58.000 284 21183.21 132.04 42894.72 47840.34 2015-10-11 20:03:59.000 284 21183.21 132.04 42894.71 47840.35 2015-10-11 20:04:00.000 284 21183.21 132.03 42894.75 47840.36 2015-10-11 20:04:01.000 284 21183.20 132.05 42894.76 47840.39 2015-10-11 20:04:02.000 284 21183.20 132.06 42894.77 47840.38 2015-10-11 20:04:03.000 284 21183.18 132.09 42894.80 47840.39 2015-10-11 20:04:04.000 284 21183.18 132.12 42894.78 47840.37 2015-10-11 20:04:05.000 284 21183.17 132.13 42894.78 47840.38 2015-10-11 20:04:06.000 284 21183.15 132.13 42894.80 47840.37 2015-10-11 20:04:07.000 284 21183.14 132.14 42894.81 47840.37 2015-10-11 20:04:08.000 284 21183.10 132.14 42894.78 47840.35 2015-10-11 20:04:09.000 284 21183.10 132.12 42894.81 47840.37 2015-10-11 20:04:10.000 284 21183.06 132.11 42894.80 47840.34 2015-10-11 20:04:11.000 284 21183.03 132.11 42894.84 47840.34 2015-10-11 20:04:12.000 284 21182.97 132.12 42894.85 47840.34 2015-10-11 20:04:13.000 284 21182.94 132.12 42894.86 47840.32 2015-10-11 20:04:14.000 284 21182.91 132.13 42894.83 47840.32 2015-10-11 20:04:15.000 284 21182.86 132.16 42894.84 47840.31 2015-10-11 20:04:16.000 284 21182.81 132.19 42894.82 47840.28 2015-10-11 20:04:17.000 284 21182.79 132.20 42894.77 47840.24 2015-10-11 20:04:18.000 284 21182.75 132.20 42894.75 47840.23 2015-10-11 20:04:19.000 284 21182.74 132.22 42894.75 47840.19 2015-10-11 20:04:20.000 284 21182.69 132.21 42894.75 47840.18 2015-10-11 20:04:21.000 284 21182.68 132.19 42894.74 47840.16 2015-10-11 20:04:22.000 284 21182.70 132.21 42894.77 47840.15 2015-10-11 20:04:23.000 284 21182.69 132.21 42894.74 47840.13 2015-10-11 20:04:24.000 284 21182.67 132.22 42894.73 47840.14 2015-10-11 20:04:25.000 284 21182.65 132.22 42894.74 47840.13 2015-10-11 20:04:26.000 284 21182.67 132.20 42894.73 47840.14 2015-10-11 20:04:27.000 284 21182.67 132.18 42894.74 47840.12 2015-10-11 20:04:28.000 284 21182.70 132.16 42894.75 47840.16 2015-10-11 20:04:29.000 284 21182.71 132.18 42894.74 47840.14 2015-10-11 20:04:30.000 284 21182.71 132.15 42894.80 47840.18 2015-10-11 20:04:31.000 284 21182.69 132.12 42894.80 47840.15 2015-10-11 20:04:32.000 284 21182.66 132.11 42894.79 47840.18 2015-10-11 20:04:33.000 284 21182.65 132.09 42894.77 47840.17 2015-10-11 20:04:34.000 284 21182.68 132.07 42894.78 47840.16 2015-10-11 20:04:35.000 284 21182.67 132.08 42894.83 47840.17 2015-10-11 20:04:36.000 284 21182.65 132.08 42894.84 47840.18 2015-10-11 20:04:37.000 284 21182.63 132.07 42894.83 47840.15 2015-10-11 20:04:38.000 284 21182.61 132.06 42894.79 47840.14 2015-10-11 20:04:39.000 284 21182.59 132.04 42894.79 47840.15 2015-10-11 20:04:40.000 284 21182.59 132.04 42894.78 47840.15 2015-10-11 20:04:41.000 284 21182.59 132.00 42894.81 47840.15 2015-10-11 20:04:42.000 284 21182.55 131.96 42894.81 47840.15 2015-10-11 20:04:43.000 284 21182.53 131.94 42894.82 47840.14 2015-10-11 20:04:44.000 284 21182.51 131.93 42894.82 47840.15 2015-10-11 20:04:45.000 284 21182.51 131.90 42894.83 47840.12 2015-10-11 20:04:46.000 284 21182.48 131.87 42894.82 47840.13 2015-10-11 20:04:47.000 284 21182.43 131.88 42894.83 47840.10 2015-10-11 20:04:48.000 284 21182.40 131.87 42894.82 47840.10 2015-10-11 20:04:49.000 284 21182.37 131.87 42894.79 47840.08 2015-10-11 20:04:50.000 284 21182.34 131.84 42894.82 47840.06 2015-10-11 20:04:51.000 284 21182.33 131.84 42894.81 47840.05 2015-10-11 20:04:52.000 284 21182.31 131.84 42894.79 47840.02 2015-10-11 20:04:53.000 284 21182.27 131.84 42894.79 47840.01 2015-10-11 20:04:54.000 284 21182.19 131.84 42894.78 47839.99 2015-10-11 20:04:55.000 284 21182.15 131.83 42894.78 47839.97 2015-10-11 20:04:56.000 284 21182.14 131.82 42894.80 47839.97 2015-10-11 20:04:57.000 284 21182.12 131.83 42894.79 47839.97 2015-10-11 20:04:58.000 284 21182.08 131.83 42894.82 47839.94 2015-10-11 20:04:59.000 284 21182.02 131.85 42894.86 47839.94 2015-10-11 20:05:00.000 284 21181.96 131.86 42894.84 47839.92 2015-10-11 20:05:01.000 284 21181.95 131.85 42894.87 47839.92 2015-10-11 20:05:02.000 284 21181.94 131.83 42894.91 47839.91 2015-10-11 20:05:03.000 284 21181.90 131.83 42894.88 47839.88 2015-10-11 20:05:04.000 284 21181.84 131.80 42894.88 47839.88 2015-10-11 20:05:05.000 284 21181.80 131.77 42894.91 47839.87 2015-10-11 20:05:06.000 284 21181.81 131.77 42894.90 47839.87 2015-10-11 20:05:07.000 284 21181.79 131.75 42894.88 47839.87 2015-10-11 20:05:08.000 284 21181.75 131.73 42894.91 47839.89 2015-10-11 20:05:09.000 284 21181.76 131.69 42894.93 47839.87 2015-10-11 20:05:10.000 284 21181.77 131.67 42894.92 47839.89 2015-10-11 20:05:11.000 284 21181.77 131.63 42894.96 47839.89 2015-10-11 20:05:12.000 284 21181.77 131.60 42894.97 47839.89 2015-10-11 20:05:13.000 284 21181.76 131.58 42894.95 47839.92 2015-10-11 20:05:14.000 284 21181.77 131.54 42894.98 47839.90 2015-10-11 20:05:15.000 284 21181.76 131.51 42894.99 47839.94 2015-10-11 20:05:16.000 284 21181.80 131.51 42895.01 47839.93 2015-10-11 20:05:17.000 284 21181.81 131.49 42894.98 47839.96 2015-10-11 20:05:18.000 284 21181.80 131.46 42895.02 47839.98 2015-10-11 20:05:19.000 284 21181.80 131.45 42895.04 47839.97 2015-10-11 20:05:20.000 284 21181.81 131.47 42895.03 47839.98 2015-10-11 20:05:21.000 284 21181.84 131.47 42895.03 47840.02 2015-10-11 20:05:22.000 284 21181.80 131.49 42895.04 47840.00 2015-10-11 20:05:23.000 284 21181.80 131.48 42895.03 47840.00 2015-10-11 20:05:24.000 284 21181.80 131.48 42895.04 47839.99 2015-10-11 20:05:25.000 284 21181.79 131.49 42895.03 47840.00 2015-10-11 20:05:26.000 284 21181.75 131.46 42895.05 47840.00 2015-10-11 20:05:27.000 284 21181.73 131.47 42895.09 47839.98 2015-10-11 20:05:28.000 284 21181.72 131.50 42895.07 47839.99 2015-10-11 20:05:29.000 284 21181.72 131.46 42895.09 47839.97 2015-10-11 20:05:30.000 284 21181.72 131.45 42895.07 47839.96 2015-10-11 20:05:31.000 284 21181.71 131.40 42895.09 47839.97 2015-10-11 20:05:32.000 284 21181.70 131.40 42895.10 47839.97 2015-10-11 20:05:33.000 284 21181.71 131.40 42895.08 47839.97 2015-10-11 20:05:34.000 284 21181.68 131.36 42895.11 47839.99 2015-10-11 20:05:35.000 284 21181.64 131.35 42895.10 47839.98 2015-10-11 20:05:36.000 284 21181.64 131.33 42895.11 47839.96 2015-10-11 20:05:37.000 284 21181.61 131.28 42895.11 47839.97 2015-10-11 20:05:38.000 284 21181.58 131.25 42895.10 47839.95 2015-10-11 20:05:39.000 284 21181.53 131.24 42895.12 47839.95 2015-10-11 20:05:40.000 284 21181.47 131.24 42895.14 47839.92 2015-10-11 20:05:41.000 284 21181.47 131.21 42895.11 47839.91 2015-10-11 20:05:42.000 284 21181.46 131.17 42895.13 47839.91 2015-10-11 20:05:43.000 284 21181.44 131.16 42895.13 47839.89 2015-10-11 20:05:44.000 284 21181.40 131.15 42895.12 47839.89 2015-10-11 20:05:45.000 284 21181.38 131.18 42895.14 47839.90 2015-10-11 20:05:46.000 284 21181.36 131.14 42895.14 47839.87 2015-10-11 20:05:47.000 284 21181.31 131.12 42895.11 47839.87 2015-10-11 20:05:48.000 284 21181.29 131.10 42895.09 47839.85 2015-10-11 20:05:49.000 284 21181.27 131.09 42895.13 47839.85 2015-10-11 20:05:50.000 284 21181.26 131.08 42895.12 47839.86 2015-10-11 20:05:51.000 284 21181.27 131.04 42895.16 47839.85 2015-10-11 20:05:52.000 284 21181.28 131.01 42895.15 47839.86 2015-10-11 20:05:53.000 284 21181.26 130.98 42895.15 47839.85 2015-10-11 20:05:54.000 284 21181.25 130.94 42895.16 47839.88 2015-10-11 20:05:55.000 284 21181.28 130.89 42895.19 47839.89 2015-10-11 20:05:56.000 284 21181.29 130.85 42895.22 47839.91 2015-10-11 20:05:57.000 284 21181.30 130.85 42895.22 47839.91 2015-10-11 20:05:58.000 284 21181.35 130.84 42895.23 47839.93 2015-10-11 20:05:59.000 284 21181.39 130.83 42895.26 47839.96 2015-10-11 20:06:00.000 284 21181.38 130.83 42895.25 47839.95 2015-10-11 20:06:01.000 284 21181.37 130.83 42895.24 47839.98 2015-10-11 20:06:02.000 284 21181.41 130.83 42895.25 47840.00 2015-10-11 20:06:03.000 284 21181.40 130.85 42895.25 47840.03 2015-10-11 20:06:04.000 284 21181.40 130.86 42895.26 47840.02 2015-10-11 20:06:05.000 284 21181.41 130.85 42895.28 47840.02 2015-10-11 20:06:06.000 284 21181.42 130.84 42895.25 47840.01 2015-10-11 20:06:07.000 284 21181.40 130.92 42895.21 47840.03 2015-10-11 20:06:08.000 284 21181.35 130.91 42895.20 47840.01 2015-10-11 20:06:09.000 284 21181.30 130.90 42895.22 47839.98 2015-10-11 20:06:10.000 284 21181.29 130.92 42895.22 47839.99 2015-10-11 20:06:11.000 284 21181.26 130.89 42895.26 47839.96 2015-10-11 20:06:12.000 284 21181.22 130.87 42895.27 47839.94 2015-10-11 20:06:13.000 284 21181.21 130.83 42895.23 47839.93 2015-10-11 20:06:14.000 284 21181.17 130.81 42895.21 47839.92 2015-10-11 20:06:15.000 284 21181.15 130.77 42895.21 47839.91 2015-10-11 20:06:16.000 284 21181.14 130.76 42895.22 47839.89 2015-10-11 20:06:17.000 284 21181.11 130.74 42895.25 47839.88 2015-10-11 20:06:18.000 284 21181.05 130.69 42895.23 47839.87 2015-10-11 20:06:19.000 284 21181.05 130.65 42895.25 47839.89 2015-10-11 20:06:20.000 284 21181.06 130.60 42895.29 47839.89 2015-10-11 20:06:21.000 284 21181.04 130.56 42895.29 47839.87 2015-10-11 20:06:22.000 284 21181.01 130.55 42895.32 47839.87 2015-10-11 20:06:23.000 284 21181.01 130.54 42895.33 47839.91 2015-10-11 20:06:24.000 284 21181.00 130.52 42895.33 47839.88 2015-10-11 20:06:25.000 284 21180.99 130.52 42895.32 47839.92 2015-10-11 20:06:26.000 284 21180.97 130.53 42895.34 47839.91 2015-10-11 20:06:27.000 284 21180.99 130.53 42895.33 47839.91 2015-10-11 20:06:28.000 284 21180.96 130.51 42895.35 47839.90 2015-10-11 20:06:29.000 284 21180.95 130.53 42895.34 47839.90 2015-10-11 20:06:30.000 284 21180.96 130.54 42895.35 47839.91 2015-10-11 20:06:31.000 284 21180.95 130.52 42895.30 47839.90 2015-10-11 20:06:32.000 284 21180.96 130.54 42895.30 47839.89 2015-10-11 20:06:33.000 284 21180.96 130.52 42895.29 47839.88 2015-10-11 20:06:34.000 284 21180.94 130.52 42895.30 47839.88 2015-10-11 20:06:35.000 284 21180.97 130.52 42895.29 47839.87 2015-10-11 20:06:36.000 284 21180.99 130.52 42895.30 47839.89 2015-10-11 20:06:37.000 284 21181.00 130.47 42895.28 47839.88 2015-10-11 20:06:38.000 284 21181.01 130.44 42895.30 47839.90 2015-10-11 20:06:39.000 284 21181.03 130.46 42895.31 47839.90 2015-10-11 20:06:40.000 284 21181.04 130.49 42895.33 47839.90 2015-10-11 20:06:41.000 284 21181.05 130.49 42895.34 47839.92 2015-10-11 20:06:42.000 284 21181.01 130.54 42895.34 47839.90 2015-10-11 20:06:43.000 284 21181.00 130.52 42895.34 47839.90 2015-10-11 20:06:44.000 284 21180.96 130.56 42895.34 47839.87 2015-10-11 20:06:45.000 284 21180.94 130.59 42895.33 47839.87 2015-10-11 20:06:46.000 284 21180.92 130.58 42895.32 47839.88 2015-10-11 20:06:47.000 284 21180.88 130.58 42895.31 47839.82 2015-10-11 20:06:48.000 284 21180.87 130.60 42895.26 47839.83 2015-10-11 20:06:49.000 284 21180.81 130.59 42895.26 47839.78 2015-10-11 20:06:50.000 284 21180.79 130.59 42895.24 47839.77 2015-10-11 20:06:51.000 284 21180.75 130.62 42895.23 47839.72 2015-10-11 20:06:52.000 284 21180.74 130.58 42895.23 47839.71 2015-10-11 20:06:53.000 284 21180.69 130.57 42895.25 47839.69 2015-10-11 20:06:54.000 284 21180.63 130.52 42895.22 47839.69 2015-10-11 20:06:55.000 284 21180.65 130.49 42895.23 47839.66 2015-10-11 20:06:56.000 284 21180.65 130.49 42895.25 47839.65 2015-10-11 20:06:57.000 284 21180.58 130.47 42895.22 47839.62 2015-10-11 20:06:58.000 284 21180.55 130.42 42895.22 47839.62 2015-10-11 20:06:59.000 284 21180.55 130.43 42895.22 47839.58 2015-10-11 20:07:00.000 284 21180.52 130.42 42895.22 47839.60 2015-10-11 20:07:01.000 284 21180.53 130.40 42895.23 47839.58 2015-10-11 20:07:02.000 284 21180.52 130.38 42895.23 47839.58 2015-10-11 20:07:03.000 284 21180.54 130.36 42895.23 47839.60 2015-10-11 20:07:04.000 284 21180.52 130.37 42895.23 47839.55 2015-10-11 20:07:05.000 284 21180.49 130.39 42895.21 47839.57 2015-10-11 20:07:06.000 284 21180.47 130.40 42895.19 47839.55 2015-10-11 20:07:07.000 284 21180.47 130.42 42895.22 47839.56 2015-10-11 20:07:08.000 284 21180.49 130.44 42895.20 47839.52 2015-10-11 20:07:09.000 284 21180.45 130.46 42895.19 47839.51 2015-10-11 20:07:10.000 284 21180.43 130.45 42895.20 47839.53 2015-10-11 20:07:11.000 284 21180.42 130.42 42895.19 47839.51 2015-10-11 20:07:12.000 284 21180.39 130.43 42895.15 47839.49 2015-10-11 20:07:13.000 284 21180.36 130.41 42895.18 47839.48 2015-10-11 20:07:14.000 284 21180.38 130.38 42895.21 47839.50 2015-10-11 20:07:15.000 284 21180.33 130.40 42895.20 47839.47 2015-10-11 20:07:16.000 284 21180.33 130.40 42895.19 47839.46 2015-10-11 20:07:17.000 284 21180.36 130.35 42895.18 47839.46 2015-10-11 20:07:18.000 284 21180.35 130.36 42895.18 47839.46 2015-10-11 20:07:19.000 284 21180.32 130.35 42895.17 47839.45 2015-10-11 20:07:20.000 284 21180.32 130.34 42895.16 47839.46 2015-10-11 20:07:21.000 284 21180.31 130.34 42895.14 47839.46 2015-10-11 20:07:22.000 284 21180.34 130.31 42895.13 47839.45 2015-10-11 20:07:23.000 284 21180.36 130.32 42895.14 47839.46 2015-10-11 20:07:24.000 284 21180.36 130.34 42895.14 47839.45 2015-10-11 20:07:25.000 284 21180.39 130.31 42895.17 47839.48 2015-10-11 20:07:26.000 284 21180.42 130.32 42895.20 47839.50 2015-10-11 20:07:27.000 284 21180.43 130.31 42895.22 47839.50 2015-10-11 20:07:28.000 284 21180.43 130.32 42895.19 47839.53 2015-10-11 20:07:29.000 284 21180.44 130.30 42895.20 47839.54 2015-10-11 20:07:30.000 284 21180.46 130.31 42895.18 47839.53 2015-10-11 20:07:31.000 284 21180.46 130.32 42895.17 47839.55 2015-10-11 20:07:32.000 284 21180.48 130.31 42895.16 47839.54 2015-10-11 20:07:33.000 284 21180.46 130.28 42895.14 47839.52 2015-10-11 20:07:34.000 284 21180.46 130.27 42895.14 47839.53 2015-10-11 20:07:35.000 284 21180.46 130.29 42895.15 47839.54 2015-10-11 20:07:36.000 284 21180.41 130.30 42895.17 47839.52 2015-10-11 20:07:37.000 284 21180.42 130.27 42895.18 47839.52 2015-10-11 20:07:38.000 284 21180.41 130.28 42895.17 47839.50 2015-10-11 20:07:39.000 284 21180.37 130.31 42895.18 47839.49 2015-10-11 20:07:40.000 284 21180.38 130.30 42895.17 47839.46 2015-10-11 20:07:41.000 284 21180.34 130.31 42895.16 47839.44 2015-10-11 20:07:42.000 284 21180.32 130.35 42895.15 47839.44 2015-10-11 20:07:43.000 284 21180.34 130.33 42895.17 47839.42 2015-10-11 20:07:44.000 284 21180.31 130.31 42895.21 47839.45 2015-10-11 20:07:45.000 284 21180.30 130.34 42895.20 47839.44 2015-10-11 20:07:46.000 284 21180.31 130.35 42895.20 47839.44 2015-10-11 20:07:47.000 284 21180.32 130.42 42895.20 47839.47 2015-10-11 20:07:48.000 284 21180.31 130.39 42895.19 47839.46 2015-10-11 20:07:49.000 284 21180.31 130.36 42895.20 47839.45 2015-10-11 20:07:50.000 284 21180.29 130.35 42895.19 47839.45 2015-10-11 20:07:51.000 284 21180.30 130.34 42895.22 47839.48 2015-10-11 20:07:52.000 284 21180.28 130.28 42895.26 47839.47 2015-10-11 20:07:53.000 284 21180.27 130.25 42895.26 47839.50 2015-10-11 20:07:54.000 284 21180.24 130.22 42895.30 47839.47 2015-10-11 20:07:55.000 284 21180.19 130.20 42895.30 47839.50 2015-10-11 20:07:56.000 284 21180.19 130.16 42895.29 47839.48 2015-10-11 20:07:57.000 284 21180.16 130.13 42895.29 47839.51 2015-10-11 20:07:58.000 284 21180.17 130.11 42895.31 47839.50 2015-10-11 20:07:59.000 284 21180.15 130.12 42895.29 47839.49 2015-10-11 20:08:00.000 284 21180.13 130.14 42895.29 47839.53 2015-10-11 20:08:01.000 284 21180.12 130.16 42895.26 47839.52 2015-10-11 20:08:02.000 284 21180.11 130.16 42895.29 47839.49 2015-10-11 20:08:03.000 284 21180.11 130.16 42895.32 47839.46 2015-10-11 20:08:04.000 284 21180.09 130.17 42895.27 47839.46 2015-10-11 20:08:05.000 284 21180.06 130.18 42895.24 47839.45 2015-10-11 20:08:06.000 284 21180.03 130.19 42895.23 47839.44 2015-10-11 20:08:07.000 284 21179.99 130.22 42895.28 47839.41 2015-10-11 20:08:08.000 284 21179.98 130.24 42895.27 47839.41 2015-10-11 20:08:09.000 284 21180.00 130.23 42895.27 47839.40 2015-10-11 20:08:10.000 284 21179.99 130.24 42895.28 47839.40 2015-10-11 20:08:11.000 284 21179.94 130.23 42895.27 47839.38 2015-10-11 20:08:12.000 284 21179.91 130.23 42895.26 47839.38 2015-10-11 20:08:13.000 284 21179.89 130.22 42895.26 47839.33 2015-10-11 20:08:14.000 284 21179.85 130.19 42895.26 47839.34 2015-10-11 20:08:15.000 284 21179.85 130.19 42895.25 47839.35 2015-10-11 20:08:16.000 284 21179.83 130.20 42895.29 47839.34 2015-10-11 20:08:17.000 284 21179.82 130.21 42895.25 47839.34 2015-10-11 20:08:18.000 284 21179.82 130.22 42895.24 47839.32 2015-10-11 20:08:19.000 284 21179.78 130.21 42895.26 47839.32 2015-10-11 20:08:20.000 284 21179.79 130.21 42895.29 47839.29 2015-10-11 20:08:21.000 284 21179.77 130.20 42895.26 47839.29 2015-10-11 20:08:22.000 284 21179.72 130.19 42895.26 47839.27 2015-10-11 20:08:23.000 284 21179.76 130.19 42895.27 47839.26 2015-10-11 20:08:24.000 284 21179.71 130.18 42895.26 47839.24 2015-10-11 20:08:25.000 284 21179.69 130.17 42895.24 47839.22 2015-10-11 20:08:26.000 284 21179.67 130.18 42895.23 47839.21 2015-10-11 20:08:27.000 284 21179.61 130.17 42895.22 47839.20 2015-10-11 20:08:28.000 284 21179.59 130.18 42895.22 47839.19 2015-10-11 20:08:29.000 284 21179.56 130.19 42895.22 47839.20 2015-10-11 20:08:30.000 284 21179.56 130.20 42895.21 47839.16 2015-10-11 20:08:31.000 284 21179.50 130.24 42895.22 47839.13 2015-10-11 20:08:32.000 284 21179.50 130.24 42895.19 47839.11 2015-10-11 20:08:33.000 284 21179.51 130.24 42895.17 47839.12 2015-10-11 20:08:34.000 284 21179.51 130.27 42895.17 47839.07 2015-10-11 20:08:35.000 284 21179.50 130.29 42895.20 47839.09 2015-10-11 20:08:36.000 284 21179.48 130.25 42895.18 47839.08 2015-10-11 20:08:37.000 284 21179.43 130.26 42895.16 47839.07 2015-10-11 20:08:38.000 284 21179.41 130.26 42895.18 47839.06 2015-10-11 20:08:39.000 284 21179.39 130.24 42895.18 47839.06 2015-10-11 20:08:40.000 284 21179.40 130.21 42895.16 47839.04 2015-10-11 20:08:41.000 284 21179.39 130.21 42895.17 47839.06 2015-10-11 20:08:42.000 284 21179.36 130.22 42895.17 47839.04 2015-10-11 20:08:43.000 284 21179.33 130.19 42895.20 47839.00 2015-10-11 20:08:44.000 284 21179.30 130.20 42895.19 47839.00 2015-10-11 20:08:45.000 284 21179.28 130.20 42895.19 47839.02 2015-10-11 20:08:46.000 284 21179.26 130.21 42895.15 47838.98 2015-10-11 20:08:47.000 284 21179.23 130.19 42895.17 47838.96 2015-10-11 20:08:48.000 284 21179.20 130.19 42895.17 47838.96 2015-10-11 20:08:49.000 284 21179.16 130.21 42895.15 47838.95 2015-10-11 20:08:50.000 284 21179.17 130.17 42895.20 47838.93 2015-10-11 20:08:51.000 284 21179.13 130.14 42895.19 47838.90 2015-10-11 20:08:52.000 284 21179.09 130.15 42895.18 47838.91 2015-10-11 20:08:53.000 284 21179.07 130.15 42895.18 47838.91 2015-10-11 20:08:54.000 284 21179.04 130.14 42895.21 47838.89 2015-10-11 20:08:55.000 284 21179.00 130.14 42895.18 47838.87 2015-10-11 20:08:56.000 284 21178.95 130.15 42895.18 47838.86 2015-10-11 20:08:57.000 284 21178.93 130.15 42895.18 47838.85 2015-10-11 20:08:58.000 284 21178.89 130.16 42895.14 47838.82 2015-10-11 20:08:59.000 284 21178.86 130.14 42895.14 47838.79 2015-10-11 20:09:00.000 284 21178.85 130.15 42895.14 47838.78 2015-10-11 20:09:01.000 284 21178.84 130.16 42895.14 47838.75 2015-10-11 20:09:02.000 284 21178.84 130.15 42895.15 47838.76 2015-10-11 20:09:03.000 284 21178.82 130.17 42895.14 47838.73 2015-10-11 20:09:04.000 284 21178.78 130.17 42895.10 47838.73 2015-10-11 20:09:05.000 284 21178.76 130.16 42895.12 47838.72 2015-10-11 20:09:06.000 284 21178.75 130.15 42895.10 47838.71 2015-10-11 20:09:07.000 284 21178.75 130.14 42895.05 47838.67 2015-10-11 20:09:08.000 284 21178.76 130.13 42895.07 47838.67 2015-10-11 20:09:09.000 284 21178.73 130.11 42895.09 47838.64 2015-10-11 20:09:10.000 284 21178.69 130.12 42895.09 47838.65 2015-10-11 20:09:11.000 284 21178.64 130.12 42895.09 47838.63 2015-10-11 20:09:12.000 284 21178.62 130.12 42895.08 47838.61 2015-10-11 20:09:13.000 284 21178.59 130.09 42895.12 47838.61 2015-10-11 20:09:14.000 284 21178.55 130.10 42895.11 47838.58 2015-10-11 20:09:15.000 284 21178.47 130.09 42895.07 47838.59 2015-10-11 20:09:16.000 284 21178.43 130.10 42895.09 47838.54 2015-10-11 20:09:17.000 284 21178.41 130.12 42895.12 47838.53 2015-10-11 20:09:18.000 284 21178.39 130.09 42895.11 47838.51 2015-10-11 20:09:19.000 284 21178.35 130.11 42895.05 47838.50 2015-10-11 20:09:20.000 284 21178.30 130.12 42895.06 47838.46 2015-10-11 20:09:21.000 284 21178.30 130.12 42895.05 47838.45 2015-10-11 20:09:22.000 284 21178.27 130.08 42895.05 47838.40 2015-10-11 20:09:23.000 284 21178.22 130.06 42895.06 47838.39 2015-10-11 20:09:24.000 284 21178.18 130.04 42895.06 47838.37 2015-10-11 20:09:25.000 284 21178.13 130.00 42895.03 47838.36 2015-10-11 20:09:26.000 284 21178.07 130.01 42895.06 47838.35 2015-10-11 20:09:27.000 284 21178.05 129.99 42895.06 47838.33 2015-10-11 20:09:28.000 284 21178.01 129.99 42895.05 47838.31 2015-10-11 20:09:29.000 284 21177.98 129.97 42895.05 47838.31 2015-10-11 20:09:30.000 284 21177.97 129.97 42895.04 47838.30 2015-10-11 20:09:31.000 284 21177.94 129.97 42895.05 47838.27 2015-10-11 20:09:32.000 284 21177.93 129.97 42895.04 47838.27 2015-10-11 20:09:33.000 284 21177.91 129.97 42895.04 47838.24 2015-10-11 20:09:34.000 284 21177.89 129.98 42895.01 47838.24 2015-10-11 20:09:35.000 284 21177.85 129.98 42895.02 47838.23 2015-10-11 20:09:36.000 284 21177.86 129.98 42895.02 47838.24 2015-10-11 20:09:37.000 284 21177.86 129.99 42895.03 47838.21 2015-10-11 20:09:38.000 284 21177.84 130.00 42895.05 47838.22 2015-10-11 20:09:39.000 284 21177.81 129.99 42895.04 47838.22 2015-10-11 20:09:40.000 284 21177.81 129.99 42895.06 47838.20 2015-10-11 20:09:41.000 284 21177.78 130.01 42895.07 47838.22 2015-10-11 20:09:42.000 284 21177.75 130.05 42895.05 47838.21 2015-10-11 20:09:43.000 284 21177.73 130.09 42895.05 47838.17 2015-10-11 20:09:44.000 284 21177.71 130.12 42895.03 47838.18 2015-10-11 20:09:45.000 284 21177.70 130.14 42895.02 47838.15 2015-10-11 20:09:46.000 284 21177.70 130.11 42894.98 47838.13 2015-10-11 20:09:47.000 284 21177.69 130.12 42894.99 47838.11 2015-10-11 20:09:48.000 284 21177.68 130.11 42895.01 47838.13 2015-10-11 20:09:49.000 284 21177.66 130.11 42895.02 47838.11 2015-10-11 20:09:50.000 284 21177.60 130.10 42895.04 47838.12 2015-10-11 20:09:51.000 284 21177.59 130.09 42895.03 47838.14 2015-10-11 20:09:52.000 284 21177.56 130.08 42895.04 47838.12 2015-10-11 20:09:53.000 284 21177.53 130.07 42895.06 47838.08 2015-10-11 20:09:54.000 284 21177.50 130.10 42895.06 47838.10 2015-10-11 20:09:55.000 284 21177.49 130.06 42895.04 47838.11 2015-10-11 20:09:56.000 284 21177.44 130.04 42895.06 47838.11 2015-10-11 20:09:57.000 284 21177.45 129.99 42895.12 47838.10 2015-10-11 20:09:58.000 284 21177.44 129.95 42895.11 47838.11 2015-10-11 20:09:59.000 284 21177.45 129.92 42895.12 47838.11 2015-10-11 20:10:00.000 284 21177.41 129.90 42895.17 47838.15 2015-10-11 20:10:01.000 284 21177.39 129.88 42895.19 47838.15 2015-10-11 20:10:02.000 284 21177.40 129.86 42895.20 47838.16 2015-10-11 20:10:03.000 284 21177.39 129.85 42895.20 47838.17 2015-10-11 20:10:04.000 284 21177.36 129.85 42895.20 47838.19 2015-10-11 20:10:05.000 284 21177.32 129.87 42895.23 47838.18 2015-10-11 20:10:06.000 284 21177.35 129.84 42895.22 47838.18 2015-10-11 20:10:07.000 284 21177.35 129.85 42895.23 47838.20 2015-10-11 20:10:08.000 284 21177.33 129.85 42895.25 47838.19 2015-10-11 20:10:09.000 284 21177.33 129.85 42895.23 47838.19 2015-10-11 20:10:10.000 284 21177.32 129.87 42895.23 47838.20 2015-10-11 20:10:11.000 284 21177.31 129.88 42895.20 47838.18 2015-10-11 20:10:12.000 284 21177.31 129.90 42895.21 47838.18 2015-10-11 20:10:13.000 284 21177.37 129.88 42895.23 47838.15 2015-10-11 20:10:14.000 284 21177.42 129.87 42895.22 47838.16 2015-10-11 20:10:15.000 284 21177.49 129.83 42895.21 47838.20 2015-10-11 20:10:16.000 284 21177.56 129.79 42895.22 47838.24 2015-10-11 20:10:17.000 284 21177.59 129.77 42895.20 47838.28 2015-10-11 20:10:18.000 284 21177.58 129.77 42895.21 47838.29 2015-10-11 20:10:19.000 284 21177.56 129.76 42895.17 47838.28 2015-10-11 20:10:20.000 284 21177.55 129.73 42895.19 47838.26 2015-10-11 20:10:21.000 284 21177.54 129.71 42895.20 47838.27 2015-10-11 20:10:22.000 284 21177.54 129.65 42895.18 47838.24 2015-10-11 20:10:23.000 284 21177.48 129.62 42895.18 47838.21 2015-10-11 20:10:24.000 284 21177.45 129.59 42895.17 47838.24 2015-10-11 20:10:25.000 284 21177.42 129.53 42895.17 47838.21 2015-10-11 20:10:26.000 284 21177.40 129.45 42895.21 47838.22 2015-10-11 20:10:27.000 284 21177.37 129.43 42895.26 47838.21 2015-10-11 20:10:28.000 284 21177.38 129.39 42895.27 47838.23 2015-10-11 20:10:29.000 284 21177.36 129.34 42895.29 47838.23 2015-10-11 20:10:30.000 284 21177.35 129.33 42895.31 47838.25 2015-10-11 20:10:31.000 284 21177.34 129.32 42895.31 47838.25 2015-10-11 20:10:32.000 284 21177.32 129.31 42895.32 47838.26 2015-10-11 20:10:33.000 284 21177.30 129.31 42895.32 47838.26 2015-10-11 20:10:34.000 284 21177.28 129.33 42895.32 47838.28 2015-10-11 20:10:35.000 284 21177.30 129.35 42895.36 47838.28 2015-10-11 20:10:36.000 284 21177.33 129.35 42895.34 47838.27 2015-10-11 20:10:37.000 284 21177.33 129.36 42895.30 47838.26 2015-10-11 20:10:38.000 284 21177.34 129.37 42895.31 47838.27 2015-10-11 20:10:39.000 284 21177.33 129.37 42895.32 47838.28 2015-10-11 20:10:40.000 284 21177.34 129.34 42895.32 47838.29 2015-10-11 20:10:41.000 284 21177.34 129.33 42895.35 47838.29 2015-10-11 20:10:42.000 284 21177.33 129.33 42895.36 47838.30 2015-10-11 20:10:43.000 284 21177.32 129.36 42895.35 47838.31 2015-10-11 20:10:44.000 284 21177.33 129.34 42895.33 47838.31 2015-10-11 20:10:45.000 284 21177.32 129.34 42895.33 47838.31 2015-10-11 20:10:46.000 284 21177.30 129.37 42895.35 47838.29 2015-10-11 20:10:47.000 284 21177.34 129.35 42895.36 47838.28 2015-10-11 20:10:48.000 284 21177.35 129.35 42895.32 47838.28 2015-10-11 20:10:49.000 284 21177.32 129.33 42895.30 47838.28 2015-10-11 20:10:50.000 284 21177.36 129.32 42895.27 47838.29 2015-10-11 20:10:51.000 284 21177.40 129.30 42895.28 47838.29 2015-10-11 20:10:52.000 284 21177.42 129.30 42895.29 47838.28 2015-10-11 20:10:53.000 284 21177.44 129.30 42895.27 47838.26 2015-10-11 20:10:54.000 284 21177.45 129.29 42895.25 47838.27 2015-10-11 20:10:55.000 284 21177.45 129.26 42895.25 47838.26 2015-10-11 20:10:56.000 284 21177.48 129.26 42895.23 47838.28 2015-10-11 20:10:57.000 284 21177.49 129.25 42895.25 47838.26 2015-10-11 20:10:58.000 284 21177.47 129.24 42895.24 47838.27 2015-10-11 20:10:59.000 284 21177.43 129.26 42895.25 47838.26 2015-10-11 20:11:00.000 284 21177.41 129.26 42895.25 47838.29 2015-10-11 20:11:01.000 284 21177.40 129.27 42895.24 47838.24 2015-10-11 20:11:02.000 284 21177.37 129.30 42895.26 47838.23 2015-10-11 20:11:03.000 284 21177.33 129.31 42895.20 47838.20 2015-10-11 20:11:04.000 284 21177.29 129.33 42895.21 47838.16 2015-10-11 20:11:05.000 284 21177.25 129.33 42895.23 47838.14 2015-10-11 20:11:06.000 284 21177.24 129.35 42895.18 47838.12 2015-10-11 20:11:07.000 284 21177.23 129.35 42895.18 47838.09 2015-10-11 20:11:08.000 284 21177.19 129.36 42895.18 47838.10 2015-10-11 20:11:09.000 284 21177.17 129.35 42895.16 47838.09 2015-10-11 20:11:10.000 284 21177.17 129.40 42895.17 47838.07 2015-10-11 20:11:11.000 284 21177.14 129.42 42895.17 47838.06 2015-10-11 20:11:12.000 284 21177.14 129.42 42895.19 47838.04 2015-10-11 20:11:13.000 284 21177.15 129.44 42895.19 47838.04 2015-10-11 20:11:14.000 284 21177.16 129.47 42895.12 47838.02 2015-10-11 20:11:15.000 284 21177.16 129.49 42895.09 47838.01 2015-10-11 20:11:16.000 284 21177.17 129.51 42895.10 47838.01 2015-10-11 20:11:17.000 284 21177.20 129.49 42895.11 47838.00 2015-10-11 20:11:18.000 284 21177.20 129.48 42895.09 47838.01 2015-10-11 20:11:19.000 284 21177.20 129.47 42895.06 47837.97 2015-10-11 20:11:20.000 284 21177.20 129.45 42895.09 47837.97 2015-10-11 20:11:21.000 284 21177.15 129.45 42895.07 47837.98 2015-10-11 20:11:22.000 284 21177.12 129.47 42895.10 47837.97 2015-10-11 20:11:23.000 284 21177.12 129.44 42895.09 47837.94 2015-10-11 20:11:24.000 284 21177.09 129.42 42895.03 47837.93 2015-10-11 20:11:25.000 284 21177.06 129.39 42895.02 47837.91 2015-10-11 20:11:26.000 284 21177.04 129.33 42895.04 47837.90 2015-10-11 20:11:27.000 284 21177.05 129.24 42895.03 47837.88 2015-10-11 20:11:28.000 284 21177.03 129.16 42895.02 47837.89 2015-10-11 20:11:29.000 284 21177.03 129.11 42895.05 47837.87 2015-10-11 20:11:30.000 284 21177.01 129.07 42895.04 47837.88 2015-10-11 20:11:31.000 284 21177.00 129.04 42895.07 47837.89 2015-10-11 20:11:32.000 284 21177.01 129.05 42895.08 47837.89 2015-10-11 20:11:33.000 284 21177.06 129.03 42895.13 47837.93 2015-10-11 20:11:34.000 284 21177.14 129.00 42895.13 47837.98 2015-10-11 20:11:35.000 284 21177.19 128.98 42895.17 47838.02 2015-10-11 20:11:36.000 284 21177.23 128.98 42895.14 47838.04 2015-10-11 20:11:37.000 284 21177.23 128.99 42895.15 47838.08 2015-10-11 20:11:38.000 284 21177.24 128.95 42895.10 47838.08 2015-10-11 20:11:39.000 284 21177.27 128.91 42895.12 47838.08 2015-10-11 20:11:40.000 284 21177.25 128.89 42895.12 47838.08 2015-10-11 20:11:41.000 284 21177.26 128.88 42895.08 47838.08 2015-10-11 20:11:42.000 284 21177.23 128.84 42895.10 47838.06 2015-10-11 20:11:43.000 284 21177.22 128.79 42895.13 47838.02 2015-10-11 20:11:44.000 284 21177.21 128.76 42895.16 47838.04 2015-10-11 20:11:45.000 284 21177.22 128.72 42895.15 47838.06 2015-10-11 20:11:46.000 284 21177.22 128.73 42895.13 47838.06 2015-10-11 20:11:47.000 284 21177.21 128.72 42895.12 47838.06 2015-10-11 20:11:48.000 284 21177.21 128.71 42895.10 47838.04 2015-10-11 20:11:49.000 284 21177.17 128.70 42895.11 47838.05 2015-10-11 20:11:50.000 284 21177.20 128.67 42895.12 47838.05 2015-10-11 20:11:51.000 284 21177.21 128.65 42895.17 47838.07 2015-10-11 20:11:52.000 284 21177.23 128.64 42895.15 47838.07 2015-10-11 20:11:53.000 284 21177.22 128.61 42895.16 47838.07 2015-10-11 20:11:54.000 284 21177.22 128.60 42895.21 47838.10 2015-10-11 20:11:55.000 284 21177.21 128.60 42895.22 47838.10 2015-10-11 20:11:56.000 284 21177.23 128.59 42895.21 47838.09 2015-10-11 20:11:57.000 284 21177.18 128.57 42895.21 47838.10 2015-10-11 20:11:58.000 284 21177.15 128.55 42895.24 47838.07 2015-10-11 20:11:59.000 284 21177.11 128.52 42895.23 47838.08 2015-10-11 20:12:00.000 284 21177.09 128.50 42895.23 47838.08 2015-10-11 20:12:01.000 284 21177.07 128.49 42895.24 47838.08 2015-10-11 20:12:02.000 284 21177.08 128.50 42895.22 47838.06 2015-10-11 20:12:03.000 284 21177.08 128.45 42895.24 47838.06 2015-10-11 20:12:04.000 284 21177.10 128.42 42895.21 47838.03 2015-10-11 20:12:05.000 284 21177.12 128.39 42895.21 47838.07 2015-10-11 20:12:06.000 284 21177.14 128.36 42895.24 47838.08 2015-10-11 20:12:07.000 284 21177.14 128.33 42895.24 47838.07 2015-10-11 20:12:08.000 284 21177.13 128.32 42895.25 47838.08 2015-10-11 20:12:09.000 284 21177.12 128.32 42895.24 47838.10 2015-10-11 20:12:10.000 284 21177.12 128.30 42895.23 47838.10 2015-10-11 20:12:11.000 284 21177.10 128.27 42895.25 47838.08 2015-10-11 20:12:12.000 284 21177.11 128.26 42895.22 47838.08 2015-10-11 20:12:13.000 284 21177.11 128.25 42895.22 47838.07 2015-10-11 20:12:14.000 284 21177.06 128.27 42895.22 47838.08 2015-10-11 20:12:15.000 284 21177.09 128.23 42895.20 47838.04 2015-10-11 20:12:16.000 284 21177.12 128.22 42895.20 47838.02 2015-10-11 20:12:17.000 284 21177.14 128.21 42895.18 47838.02 2015-10-11 20:12:18.000 284 21177.11 128.17 42895.16 47838.02 2015-10-11 20:12:19.000 284 21177.11 128.16 42895.16 47837.98 2015-10-11 20:12:20.000 284 21177.09 128.21 42895.15 47837.99 2015-10-11 20:12:21.000 284 21177.07 128.24 42895.12 47837.98 2015-10-11 20:12:22.000 284 21177.06 128.25 42895.12 47838.00 2015-10-11 20:12:23.000 284 21177.07 128.28 42895.14 47837.97 2015-10-11 20:12:24.000 284 21177.08 128.28 42895.17 47837.99 2015-10-11 20:12:25.000 284 21177.03 128.29 42895.15 47837.98 2015-10-11 20:12:26.000 284 21177.00 128.29 42895.10 47838.00 2015-10-11 20:12:27.000 284 21176.99 128.27 42895.11 47837.96 2015-10-11 20:12:28.000 284 21176.96 128.28 42895.19 47837.97 2015-10-11 20:12:29.000 284 21176.94 128.25 42895.19 47837.96 2015-10-11 20:12:30.000 284 21176.90 128.25 42895.21 47837.98 2015-10-11 20:12:31.000 284 21176.90 128.23 42895.23 47837.97 2015-10-11 20:12:32.000 284 21176.87 128.18 42895.23 47837.96 2015-10-11 20:12:33.000 284 21176.86 128.17 42895.21 47837.96 2015-10-11 20:12:34.000 284 21176.85 128.17 42895.19 47837.95 2015-10-11 20:12:35.000 284 21176.84 128.12 42895.22 47837.94 2015-10-11 20:12:36.000 284 21176.83 128.09 42895.22 47837.95 2015-10-11 20:12:37.000 284 21176.84 128.03 42895.23 47837.96 2015-10-11 20:12:38.000 284 21176.82 127.99 42895.23 47837.95 2015-10-11 20:12:39.000 284 21176.81 127.95 42895.25 47837.95 2015-10-11 20:12:40.000 284 21176.84 127.90 42895.28 47837.96 2015-10-11 20:12:41.000 284 21176.89 127.82 42895.32 47838.01 2015-10-11 20:12:42.000 284 21176.89 127.76 42895.38 47838.03 2015-10-11 20:12:43.000 284 21176.89 127.70 42895.42 47838.12 2015-10-11 20:12:44.000 284 21176.96 127.65 42895.46 47838.15 2015-10-11 20:12:45.000 284 21176.99 127.64 42895.47 47838.17 2015-10-11 20:12:46.000 284 21177.00 127.63 42895.48 47838.22 2015-10-11 20:12:47.000 284 21176.98 127.62 42895.51 47838.24 2015-10-11 20:12:48.000 284 21177.00 127.60 42895.52 47838.26 2015-10-11 20:12:49.000 284 21177.04 127.61 42895.53 47838.27 2015-10-11 20:12:50.000 284 21177.03 127.60 42895.56 47838.27 2015-10-11 20:12:51.000 284 21177.01 127.59 42895.56 47838.29 2015-10-11 20:12:52.000 284 21177.03 127.59 42895.52 47838.30 2015-10-11 20:12:53.000 284 21177.08 127.60 42895.49 47838.31 2015-10-11 20:12:54.000 284 21177.10 127.59 42895.51 47838.32 2015-10-11 20:12:55.000 284 21177.10 127.59 42895.51 47838.34 2015-10-11 20:12:56.000 284 21177.10 127.57 42895.54 47838.33 2015-10-11 20:12:57.000 284 21177.10 127.53 42895.54 47838.34 2015-10-11 20:12:58.000 284 21177.07 127.52 42895.57 47838.35 2015-10-11 20:12:59.000 284 21177.04 127.52 42895.61 47838.34 2015-10-11 20:13:00.000 284 21177.03 127.51 42895.62 47838.35 2015-10-11 20:13:01.000 284 21177.01 127.54 42895.61 47838.36 2015-10-11 20:13:02.000 284 21176.95 127.56 42895.62 47838.35 2015-10-11 20:13:03.000 284 21176.92 127.56 42895.64 47838.35 2015-10-11 20:13:04.000 284 21176.90 127.58 42895.62 47838.33 2015-10-11 20:13:05.000 284 21176.88 127.63 42895.64 47838.33 2015-10-11 20:13:06.000 284 21176.85 127.65 42895.63 47838.29 2015-10-11 20:13:07.000 284 21176.83 127.64 42895.60 47838.29 2015-10-11 20:13:08.000 284 21176.80 127.66 42895.59 47838.26 2015-10-11 20:13:09.000 284 21176.77 127.66 42895.59 47838.24 2015-10-11 20:13:10.000 284 21176.76 127.66 42895.58 47838.23 2015-10-11 20:13:11.000 284 21176.76 127.67 42895.58 47838.21 2015-10-11 20:13:12.000 284 21176.74 127.68 42895.57 47838.18 2015-10-11 20:13:13.000 284 21176.71 127.68 42895.57 47838.19 2015-10-11 20:13:14.000 284 21176.70 127.68 42895.56 47838.18 2015-10-11 20:13:15.000 284 21176.70 127.66 42895.56 47838.16 2015-10-11 20:13:16.000 284 21176.67 127.69 42895.58 47838.19 2015-10-11 20:13:17.000 284 21176.66 127.70 42895.54 47838.17 2015-10-11 20:13:18.000 284 21176.65 127.72 42895.56 47838.16 2015-10-11 20:13:19.000 284 21176.65 127.73 42895.53 47838.17 2015-10-11 20:13:20.000 284 21176.65 127.74 42895.55 47838.15 2015-10-11 20:13:21.000 284 21176.64 127.73 42895.54 47838.12 2015-10-11 20:13:22.000 284 21176.61 127.71 42895.52 47838.12 2015-10-11 20:13:23.000 284 21176.63 127.70 42895.53 47838.11 2015-10-11 20:13:24.000 284 21176.64 127.65 42895.55 47838.12 2015-10-11 20:13:25.000 284 21176.66 127.62 42895.54 47838.12 2015-10-11 20:13:26.000 284 21176.66 127.59 42895.53 47838.12 2015-10-11 20:13:27.000 284 21176.69 127.53 42895.52 47838.13 2015-10-11 20:13:28.000 284 21176.71 127.50 42895.52 47838.13 2015-10-11 20:13:29.000 284 21176.73 127.50 42895.51 47838.15 2015-10-11 20:13:30.000 284 21176.72 127.51 42895.50 47838.13 2015-10-11 20:13:31.000 284 21176.72 127.47 42895.54 47838.13 2015-10-11 20:13:32.000 284 21176.71 127.45 42895.48 47838.13 2015-10-11 20:13:33.000 284 21176.75 127.44 42895.50 47838.14 2015-10-11 20:13:34.000 284 21176.75 127.45 42895.51 47838.14 2015-10-11 20:13:35.000 284 21176.72 127.49 42895.51 47838.12 2015-10-11 20:13:36.000 284 21176.72 127.49 42895.49 47838.12 2015-10-11 20:13:37.000 284 21176.69 127.51 42895.44 47838.12 2015-10-11 20:13:38.000 284 21176.69 127.50 42895.45 47838.08 2015-10-11 20:13:39.000 284 21176.60 127.54 42895.44 47838.06 2015-10-11 20:13:40.000 284 21176.55 127.54 42895.45 47838.06 2015-10-11 20:13:41.000 284 21176.50 127.55 42895.43 47838.04 2015-10-11 20:13:42.000 284 21176.44 127.55 42895.37 47837.95 2015-10-11 20:13:43.000 284 21176.38 127.54 42895.38 47837.92 2015-10-11 20:13:44.000 284 21176.34 127.51 42895.38 47837.90 2015-10-11 20:13:45.000 284 21176.32 127.51 42895.38 47837.88 2015-10-11 20:13:46.000 284 21176.26 127.49 42895.40 47837.84 2015-10-11 20:13:47.000 284 21176.23 127.50 42895.38 47837.82 2015-10-11 20:13:48.000 284 21176.20 127.48 42895.38 47837.79 2015-10-11 20:13:49.000 284 21176.14 127.47 42895.38 47837.78 2015-10-11 20:13:50.000 284 21176.13 127.45 42895.36 47837.77 2015-10-11 20:13:51.000 284 21176.16 127.39 42895.37 47837.74 2015-10-11 20:13:52.000 284 21176.16 127.39 42895.35 47837.74 2015-10-11 20:13:53.000 284 21176.18 127.37 42895.33 47837.73 2015-10-11 20:13:54.000 284 21176.19 127.32 42895.34 47837.74 2015-10-11 20:13:55.000 284 21176.21 127.28 42895.31 47837.75 2015-10-11 20:13:56.000 284 21176.21 127.23 42895.31 47837.75 2015-10-11 20:13:57.000 284 21176.23 127.20 42895.37 47837.79 2015-10-11 20:13:58.000 284 21176.25 127.14 42895.37 47837.82 2015-10-11 20:13:59.000 284 21176.27 127.08 42895.34 47837.79 2015-10-11 20:14:00.000 284 21176.26 127.06 42895.37 47837.81 2015-10-11 20:14:01.000 284 21176.25 127.08 42895.39 47837.81 2015-10-11 20:14:02.000 284 21176.23 127.07 42895.41 47837.85 2015-10-11 20:14:03.000 284 21176.21 127.08 42895.44 47837.85 2015-10-11 20:14:04.000 284 21176.18 127.08 42895.43 47837.84 2015-10-11 20:14:05.000 284 21176.18 127.06 42895.40 47837.83 2015-10-11 20:14:06.000 284 21176.15 127.06 42895.40 47837.83 2015-10-11 20:14:07.000 284 21176.12 127.11 42895.45 47837.84 2015-10-11 20:14:08.000 284 21176.08 127.14 42895.41 47837.78 2015-10-11 20:14:09.000 284 21176.05 127.13 42895.41 47837.77 2015-10-11 20:14:10.000 284 21176.02 127.14 42895.43 47837.73 2015-10-11 20:14:11.000 284 21176.00 127.13 42895.41 47837.72 2015-10-11 20:14:12.000 284 21175.97 127.13 42895.39 47837.68 2015-10-11 20:14:13.000 284 21175.94 127.12 42895.38 47837.69 2015-10-11 20:14:14.000 284 21175.85 127.10 42895.40 47837.64 2015-10-11 20:14:15.000 284 21175.82 127.10 42895.40 47837.63 2015-10-11 20:14:16.000 284 21175.78 127.10 42895.37 47837.59 2015-10-11 20:14:17.000 284 21175.74 127.03 42895.40 47837.60 2015-10-11 20:14:18.000 284 21175.74 126.98 42895.36 47837.57 2015-10-11 20:14:19.000 284 21175.69 126.95 42895.35 47837.55 2015-10-11 20:14:20.000 284 21175.71 126.89 42895.37 47837.56 2015-10-11 20:14:21.000 284 21175.73 126.81 42895.35 47837.55 2015-10-11 20:14:22.000 284 21175.74 126.74 42895.37 47837.59 2015-10-11 20:14:23.000 284 21175.73 126.69 42895.41 47837.58 2015-10-11 20:14:24.000 284 21175.77 126.66 42895.44 47837.61 2015-10-11 20:14:25.000 284 21175.78 126.66 42895.41 47837.63 2015-10-11 20:14:26.000 284 21175.82 126.64 42895.40 47837.65 2015-10-11 20:14:27.000 284 21175.82 126.62 42895.42 47837.66 2015-10-11 20:14:28.000 284 21175.82 126.63 42895.42 47837.66 2015-10-11 20:14:29.000 284 21175.82 126.62 42895.38 47837.66 2015-10-11 20:14:30.000 284 21175.82 126.59 42895.39 47837.67 2015-10-11 20:14:31.000 284 21175.80 126.60 42895.41 47837.65 2015-10-11 20:14:32.000 284 21175.76 126.63 42895.42 47837.66 2015-10-11 20:14:33.000 284 21175.72 126.63 42895.42 47837.65 2015-10-11 20:14:34.000 284 21175.69 126.62 42895.41 47837.64 2015-10-11 20:14:35.000 284 21175.68 126.62 42895.40 47837.61 2015-10-11 20:14:36.000 284 21175.64 126.62 42895.41 47837.58 2015-10-11 20:14:37.000 284 21175.57 126.61 42895.40 47837.56 2015-10-11 20:14:38.000 284 21175.50 126.58 42895.43 47837.53 2015-10-11 20:14:39.000 284 21175.44 126.55 42895.45 47837.50 2015-10-11 20:14:40.000 284 21175.43 126.55 42895.47 47837.46 2015-10-11 20:14:41.000 284 21175.38 126.53 42895.41 47837.47 2015-10-11 20:14:42.000 284 21175.38 126.49 42895.41 47837.45 2015-10-11 20:14:43.000 284 21175.37 126.47 42895.42 47837.46 2015-10-11 20:14:44.000 284 21175.36 126.43 42895.38 47837.44 2015-10-11 20:14:45.000 284 21175.39 126.40 42895.37 47837.45 2015-10-11 20:14:46.000 284 21175.36 126.37 42895.39 47837.42 2015-10-11 20:14:47.000 284 21175.36 126.31 42895.39 47837.44 2015-10-11 20:14:48.000 284 21175.38 126.22 42895.42 47837.44 2015-10-11 20:14:49.000 284 21175.38 126.21 42895.45 47837.46 2015-10-11 20:14:50.000 284 21175.36 126.20 42895.47 47837.52 2015-10-11 20:14:51.000 284 21175.41 126.18 42895.49 47837.55 2015-10-11 20:14:52.000 284 21175.39 126.15 42895.53 47837.59 2015-10-11 20:14:53.000 284 21175.38 126.14 42895.56 47837.60 2015-10-11 20:14:54.000 284 21175.38 126.14 42895.62 47837.65 2015-10-11 20:14:55.000 284 21175.41 126.15 42895.62 47837.64 2015-10-11 20:14:56.000 284 21175.42 126.13 42895.60 47837.69 2015-10-11 20:14:57.000 284 21175.44 126.12 42895.62 47837.69 2015-10-11 20:14:58.000 284 21175.47 126.14 42895.63 47837.72 2015-10-11 20:14:59.000 284 21175.47 126.14 42895.65 47837.73 2015-10-11 20:15:00.000 284 21175.50 126.16 42895.67 47837.71 2015-10-11 20:15:01.000 284 21175.50 126.16 42895.66 47837.73 2015-10-11 20:15:02.000 284 21175.53 126.15 42895.62 47837.73 2015-10-11 20:15:03.000 284 21175.55 126.12 42895.61 47837.73 2015-10-11 20:15:04.000 284 21175.57 126.12 42895.62 47837.73 2015-10-11 20:15:05.000 284 21175.56 126.14 42895.57 47837.74 2015-10-11 20:15:06.000 284 21175.56 126.13 42895.56 47837.72 2015-10-11 20:15:07.000 284 21175.57 126.10 42895.58 47837.71 2015-10-11 20:15:08.000 284 21175.60 126.12 42895.59 47837.73 2015-10-11 20:15:09.000 284 21175.62 126.09 42895.60 47837.73 2015-10-11 20:15:10.000 284 21175.63 126.09 42895.57 47837.72 2015-10-11 20:15:11.000 284 21175.62 126.08 42895.58 47837.70 2015-10-11 20:15:12.000 284 21175.58 126.05 42895.57 47837.71 2015-10-11 20:15:13.000 284 21175.55 126.03 42895.57 47837.68 2015-10-11 20:15:14.000 284 21175.50 125.96 42895.58 47837.69 2015-10-11 20:15:15.000 284 21175.44 125.97 42895.60 47837.66 2015-10-11 20:15:16.000 284 21175.41 125.98 42895.58 47837.67 2015-10-11 20:15:17.000 284 21175.38 125.96 42895.59 47837.63 2015-10-11 20:15:18.000 284 21175.33 125.95 42895.59 47837.61 2015-10-11 20:15:19.000 284 21175.28 125.94 42895.58 47837.57 2015-10-11 20:15:20.000 284 21175.26 125.91 42895.55 47837.56 2015-10-11 20:15:21.000 284 21175.23 125.88 42895.53 47837.53 2015-10-11 20:15:22.000 284 21175.19 125.87 42895.55 47837.51 2015-10-11 20:15:23.000 284 21175.16 125.85 42895.53 47837.48 2015-10-11 20:15:24.000 284 21175.14 125.82 42895.53 47837.47 2015-10-11 20:15:25.000 284 21175.12 125.80 42895.50 47837.47 2015-10-11 20:15:26.000 284 21175.11 125.78 42895.51 47837.43 2015-10-11 20:15:27.000 284 21175.12 125.74 42895.51 47837.43 2015-10-11 20:15:28.000 284 21175.11 125.69 42895.50 47837.43 2015-10-11 20:15:29.000 284 21175.11 125.67 42895.52 47837.43 2015-10-11 20:15:30.000 284 21175.10 125.67 42895.50 47837.38 2015-10-11 20:15:31.000 284 21175.10 125.64 42895.49 47837.42 2015-10-11 20:15:32.000 284 21175.05 125.63 42895.49 47837.39 2015-10-11 20:15:33.000 284 21175.06 125.61 42895.48 47837.42 2015-10-11 20:15:34.000 284 21175.08 125.58 42895.50 47837.39 2015-10-11 20:15:35.000 284 21175.09 125.56 42895.51 47837.39 2015-10-11 20:15:36.000 284 21175.07 125.55 42895.53 47837.41 2015-10-11 20:15:37.000 284 21175.12 125.53 42895.54 47837.44 2015-10-11 20:15:38.000 284 21175.14 125.52 42895.53 47837.43 2015-10-11 20:15:39.000 284 21175.14 125.47 42895.55 47837.45 2015-10-11 20:15:40.000 284 21175.14 125.44 42895.56 47837.44 2015-10-11 20:15:41.000 284 21175.16 125.39 42895.60 47837.49 2015-10-11 20:15:42.000 284 21175.15 125.37 42895.63 47837.48 2015-10-11 20:15:43.000 284 21175.14 125.36 42895.65 47837.52 2015-10-11 20:15:44.000 284 21175.14 125.34 42895.65 47837.56 2015-10-11 20:15:45.000 284 21175.18 125.36 42895.66 47837.55 2015-10-11 20:15:46.000 284 21175.20 125.34 42895.64 47837.57 2015-10-11 20:15:47.000 284 21175.21 125.35 42895.61 47837.53 2015-10-11 20:15:48.000 284 21175.21 125.34 42895.59 47837.53 2015-10-11 20:15:49.000 284 21175.19 125.33 42895.57 47837.52 2015-10-11 20:15:50.000 284 21175.23 125.31 42895.60 47837.52 2015-10-11 20:15:51.000 284 21175.23 125.33 42895.59 47837.53 2015-10-11 20:15:52.000 284 21175.26 125.35 42895.55 47837.52 2015-10-11 20:15:53.000 284 21175.24 125.36 42895.52 47837.51 2015-10-11 20:15:54.000 284 21175.23 125.37 42895.52 47837.48 2015-10-11 20:15:55.000 284 21175.22 125.32 42895.49 47837.48 2015-10-11 20:15:56.000 284 21175.19 125.33 42895.47 47837.46 2015-10-11 20:15:57.000 284 21175.19 125.33 42895.44 47837.44 2015-10-11 20:15:58.000 284 21175.19 125.29 42895.46 47837.41 2015-10-11 20:15:59.000 284 21175.17 125.24 42895.45 47837.41 2015-10-11 20:16:00.000 284 21175.14 125.17 42895.45 47837.40 2015-10-11 20:16:01.000 284 21175.10 125.14 42895.49 47837.39 2015-10-11 20:16:02.000 284 21175.11 125.08 42895.50 47837.40 2015-10-11 20:16:03.000 284 21175.09 125.05 42895.49 47837.41 2015-10-11 20:16:04.000 284 21175.09 125.01 42895.48 47837.41 2015-10-11 20:16:05.000 284 21175.09 124.99 42895.45 47837.37 2015-10-11 20:16:06.000 284 21175.12 124.95 42895.43 47837.38 2015-10-11 20:16:07.000 284 21175.10 124.92 42895.42 47837.38 2015-10-11 20:16:08.000 284 21175.07 124.88 42895.44 47837.37 2015-10-11 20:16:09.000 284 21175.05 124.80 42895.45 47837.38 2015-10-11 20:16:10.000 284 21175.01 124.75 42895.47 47837.36 2015-10-11 20:16:11.000 284 21174.99 124.66 42895.49 47837.37 2015-10-11 20:16:12.000 284 21174.99 124.63 42895.49 47837.36 2015-10-11 20:16:13.000 284 21174.94 124.62 42895.45 47837.35 2015-10-11 20:16:14.000 284 21174.92 124.59 42895.49 47837.35 2015-10-11 20:16:15.000 284 21174.94 124.56 42895.50 47837.33 2015-10-11 20:16:16.000 284 21174.95 124.51 42895.51 47837.33 2015-10-11 20:16:17.000 284 21174.99 124.47 42895.50 47837.33 2015-10-11 20:16:18.000 284 21175.00 124.46 42895.48 47837.35 2015-10-11 20:16:19.000 284 21175.00 124.45 42895.48 47837.36 2015-10-11 20:16:20.000 284 21175.00 124.45 42895.50 47837.38 2015-10-11 20:16:21.000 284 21175.05 124.43 42895.50 47837.37 2015-10-11 20:16:22.000 284 21175.05 124.43 42895.47 47837.38 2015-10-11 20:16:23.000 284 21175.04 124.39 42895.52 47837.37 2015-10-11 20:16:24.000 284 21175.04 124.36 42895.51 47837.39 2015-10-11 20:16:25.000 284 21175.03 124.33 42895.52 47837.38 2015-10-11 20:16:26.000 284 21174.99 124.32 42895.52 47837.41 2015-10-11 20:16:27.000 284 21174.96 124.30 42895.54 47837.39 2015-10-11 20:16:28.000 284 21174.97 124.30 42895.55 47837.38 2015-10-11 20:16:29.000 284 21174.97 124.31 42895.56 47837.40 2015-10-11 20:16:30.000 284 21174.98 124.32 42895.56 47837.39 2015-10-11 20:16:31.000 284 21174.93 124.32 42895.56 47837.39 2015-10-11 20:16:32.000 284 21174.93 124.31 42895.57 47837.35 2015-10-11 20:16:33.000 284 21174.91 124.26 42895.58 47837.37 2015-10-11 20:16:34.000 284 21174.85 124.23 42895.57 47837.36 2015-10-11 20:16:35.000 284 21174.83 124.23 42895.54 47837.32 2015-10-11 20:16:36.000 284 21174.83 124.21 42895.50 47837.33 2015-10-11 20:16:37.000 284 21174.84 124.19 42895.49 47837.31 2015-10-11 20:16:38.000 284 21174.85 124.18 42895.50 47837.29 2015-10-11 20:16:39.000 284 21174.85 124.18 42895.49 47837.31 2015-10-11 20:16:40.000 284 21174.82 124.19 42895.51 47837.29 2015-10-11 20:16:41.000 284 21174.78 124.22 42895.49 47837.30 2015-10-11 20:16:42.000 284 21174.79 124.25 42895.49 47837.29 2015-10-11 20:16:43.000 284 21174.77 124.28 42895.45 47837.26 2015-10-11 20:16:44.000 284 21174.76 124.27 42895.45 47837.24 2015-10-11 20:16:45.000 284 21174.76 124.26 42895.47 47837.24 2015-10-11 20:16:46.000 284 21174.74 124.25 42895.45 47837.22 2015-10-11 20:16:47.000 284 21174.72 124.29 42895.48 47837.19 2015-10-11 20:16:48.000 284 21174.68 124.28 42895.45 47837.19 2015-10-11 20:16:49.000 284 21174.67 124.25 42895.45 47837.16 2015-10-11 20:16:50.000 284 21174.66 124.24 42895.44 47837.19 2015-10-11 20:16:51.000 284 21174.66 124.22 42895.45 47837.15 2015-10-11 20:16:52.000 284 21174.65 124.22 42895.44 47837.15 2015-10-11 20:16:53.000 284 21174.63 124.18 42895.40 47837.13 2015-10-11 20:16:54.000 284 21174.62 124.15 42895.42 47837.11 2015-10-11 20:16:55.000 284 21174.61 124.13 42895.45 47837.12 2015-10-11 20:16:56.000 284 21174.62 124.12 42895.48 47837.12 2015-10-11 20:16:57.000 284 21174.60 124.11 42895.43 47837.12 2015-10-11 20:16:58.000 284 21174.62 124.11 42895.43 47837.13 2015-10-11 20:16:59.000 284 21174.63 124.09 42895.42 47837.12 2015-10-11 20:17:00.000 284 21174.62 124.07 42895.44 47837.13 2015-10-11 20:17:01.000 284 21174.62 124.05 42895.44 47837.15 2015-10-11 20:17:02.000 284 21174.62 124.02 42895.47 47837.12 2015-10-11 20:17:03.000 284 21174.60 123.97 42895.48 47837.16 2015-10-11 20:17:04.000 284 21174.57 123.92 42895.48 47837.15 2015-10-11 20:17:05.000 284 21174.58 123.89 42895.47 47837.16 2015-10-11 20:17:06.000 284 21174.63 123.85 42895.48 47837.18 2015-10-11 20:17:07.000 284 21174.63 123.81 42895.50 47837.19 2015-10-11 20:17:08.000 284 21174.61 123.79 42895.50 47837.19 2015-10-11 20:17:09.000 284 21174.59 123.77 42895.49 47837.18 2015-10-11 20:17:10.000 284 21174.57 123.75 42895.51 47837.20 2015-10-11 20:17:11.000 284 21174.58 123.73 42895.53 47837.18 2015-10-11 20:17:12.000 284 21174.58 123.72 42895.55 47837.20 2015-10-11 20:17:13.000 284 21174.57 123.72 42895.55 47837.20 2015-10-11 20:17:14.000 284 21174.58 123.68 42895.55 47837.21 2015-10-11 20:17:15.000 284 21174.56 123.67 42895.56 47837.22 2015-10-11 20:17:16.000 284 21174.57 123.65 42895.58 47837.21 2015-10-11 20:17:17.000 284 21174.55 123.69 42895.58 47837.21 2015-10-11 20:17:18.000 284 21174.53 123.66 42895.60 47837.23 2015-10-11 20:17:19.000 284 21174.52 123.61 42895.64 47837.23 2015-10-11 20:17:20.000 284 21174.55 123.57 42895.63 47837.23 2015-10-11 20:17:21.000 284 21174.50 123.57 42895.64 47837.24 2015-10-11 20:17:22.000 284 21174.48 123.55 42895.65 47837.23 2015-10-11 20:17:23.000 284 21174.43 123.55 42895.67 47837.22 2015-10-11 20:17:24.000 284 21174.43 123.54 42895.64 47837.21 2015-10-11 20:17:25.000 284 21174.41 123.53 42895.64 47837.20 2015-10-11 20:17:26.000 284 21174.38 123.56 42895.64 47837.21 2015-10-11 20:17:27.000 284 21174.36 123.54 42895.61 47837.19 2015-10-11 20:17:28.000 284 21174.40 123.53 42895.61 47837.17 2015-10-11 20:17:29.000 284 21174.39 123.49 42895.60 47837.17 2015-10-11 20:17:30.000 284 21174.41 123.44 42895.59 47837.18 2015-10-11 20:17:31.000 284 21174.41 123.41 42895.62 47837.14 2015-10-11 20:17:32.000 284 21174.41 123.38 42895.61 47837.20 2015-10-11 20:17:33.000 284 21174.45 123.32 42895.61 47837.22 2015-10-11 20:17:34.000 284 21174.47 123.29 42895.62 47837.23 2015-10-11 20:17:35.000 284 21174.50 123.27 42895.66 47837.27 2015-10-11 20:17:36.000 284 21174.51 123.23 42895.69 47837.30 2015-10-11 20:17:37.000 284 21174.54 123.22 42895.71 47837.31 2015-10-11 20:17:38.000 284 21174.58 123.23 42895.74 47837.35 2015-10-11 20:17:39.000 284 21174.57 123.22 42895.73 47837.34 2015-10-11 20:17:40.000 284 21174.59 123.19 42895.71 47837.37 2015-10-11 20:17:41.000 284 21174.61 123.14 42895.73 47837.38 2015-10-11 20:17:42.000 284 21174.62 123.13 42895.72 47837.38 2015-10-11 20:17:43.000 284 21174.64 123.13 42895.72 47837.40 2015-10-11 20:17:44.000 284 21174.64 123.12 42895.75 47837.39 2015-10-11 20:17:45.000 284 21174.67 123.10 42895.73 47837.42 2015-10-11 20:17:46.000 284 21174.70 123.06 42895.74 47837.41 2015-10-11 20:17:47.000 284 21174.63 123.04 42895.73 47837.43 2015-10-11 20:17:48.000 284 21174.60 123.04 42895.74 47837.41 2015-10-11 20:17:49.000 284 21174.61 123.04 42895.76 47837.42 2015-10-11 20:17:50.000 284 21174.64 123.04 42895.70 47837.43 2015-10-11 20:17:51.000 284 21174.62 123.01 42895.70 47837.43 2015-10-11 20:17:52.000 284 21174.58 122.97 42895.71 47837.40 2015-10-11 20:17:53.000 284 21174.53 122.95 42895.76 47837.39 2015-10-11 20:17:54.000 284 21174.48 122.92 42895.77 47837.37 2015-10-11 20:17:55.000 284 21174.44 122.93 42895.77 47837.36 2015-10-11 20:17:56.000 284 21174.42 122.87 42895.80 47837.36 2015-10-11 20:17:57.000 284 21174.40 122.84 42895.81 47837.38 2015-10-11 20:17:58.000 284 21174.36 122.84 42895.84 47837.39 2015-10-11 20:17:59.000 284 21174.37 122.83 42895.85 47837.38 2015-10-11 20:18:00.000 284 21174.38 122.82 42895.86 47837.41 2015-10-11 20:18:01.000 284 21174.37 122.79 42895.86 47837.42 2015-10-11 20:18:02.000 284 21174.38 122.78 42895.87 47837.42 2015-10-11 20:18:03.000 284 21174.38 122.80 42895.89 47837.43 2015-10-11 20:18:04.000 284 21174.39 122.77 42895.89 47837.42 2015-10-11 20:18:05.000 284 21174.42 122.75 42895.86 47837.44 2015-10-11 20:18:06.000 284 21174.39 122.76 42895.86 47837.44 2015-10-11 20:18:07.000 284 21174.35 122.72 42895.90 47837.43 2015-10-11 20:18:08.000 284 21174.35 122.74 42895.94 47837.45 2015-10-11 20:18:09.000 284 21174.33 122.74 42895.95 47837.45 2015-10-11 20:18:10.000 284 21174.31 122.76 42895.94 47837.45 2015-10-11 20:18:11.000 284 21174.25 122.76 42895.92 47837.44 2015-10-11 20:18:12.000 284 21174.24 122.75 42895.95 47837.42 2015-10-11 20:18:13.000 284 21174.22 122.78 42895.94 47837.43 2015-10-11 20:18:14.000 284 21174.19 122.78 42895.91 47837.41 2015-10-11 20:18:15.000 284 21174.17 122.76 42895.90 47837.41 2015-10-11 20:18:16.000 284 21174.14 122.77 42895.93 47837.38 2015-10-11 20:18:17.000 284 21174.09 122.78 42895.95 47837.37 2015-10-11 20:18:18.000 284 21174.08 122.73 42895.93 47837.35 2015-10-11 20:18:19.000 284 21174.08 122.72 42895.94 47837.33 2015-10-11 20:18:20.000 284 21174.08 122.72 42895.92 47837.32 2015-10-11 20:18:21.000 284 21174.04 122.67 42895.92 47837.33 2015-10-11 20:18:22.000 284 21174.01 122.65 42895.95 47837.35 2015-10-11 20:18:23.000 284 21174.02 122.65 42895.94 47837.34 2015-10-11 20:18:24.000 284 21174.01 122.60 42895.94 47837.34 2015-10-11 20:18:25.000 284 21173.99 122.57 42895.96 47837.34 2015-10-11 20:18:26.000 284 21174.00 122.59 42895.94 47837.32 2015-10-11 20:18:27.000 284 21174.02 122.56 42895.95 47837.31 2015-10-11 20:18:28.000 284 21174.01 122.50 42895.95 47837.34 2015-10-11 20:18:29.000 284 21174.01 122.48 42895.96 47837.31 2015-10-11 20:18:30.000 284 21174.01 122.46 42895.95 47837.34 2015-10-11 20:18:31.000 284 21174.01 122.41 42895.97 47837.34 2015-10-11 20:18:32.000 284 21174.00 122.42 42895.97 47837.31 2015-10-11 20:18:33.000 284 21174.00 122.38 42895.92 47837.32 2015-10-11 20:18:34.000 284 21173.99 122.36 42895.95 47837.32 2015-10-11 20:18:35.000 284 21173.99 122.37 42895.98 47837.31 2015-10-11 20:18:36.000 284 21173.99 122.39 42895.95 47837.30 2015-10-11 20:18:37.000 284 21173.99 122.39 42895.95 47837.31 2015-10-11 20:18:38.000 284 21173.98 122.39 42895.94 47837.30 2015-10-11 20:18:39.000 284 21173.98 122.36 42895.92 47837.28 2015-10-11 20:18:40.000 284 21174.00 122.31 42895.93 47837.27 2015-10-11 20:18:41.000 284 21173.99 122.29 42895.87 47837.27 2015-10-11 20:18:42.000 284 21173.96 122.31 42895.89 47837.27 2015-10-11 20:18:43.000 284 21173.90 122.35 42895.91 47837.25 2015-10-11 20:18:44.000 284 21173.88 122.35 42895.88 47837.25 2015-10-11 20:18:45.000 284 21173.89 122.35 42895.86 47837.24 2015-10-11 20:18:46.000 284 21173.85 122.35 42895.87 47837.19 2015-10-11 20:18:47.000 284 21173.83 122.36 42895.87 47837.17 2015-10-11 20:18:48.000 284 21173.76 122.36 42895.87 47837.13 2015-10-11 20:18:49.000 284 21173.70 122.41 42895.83 47837.09 2015-10-11 20:18:50.000 284 21173.71 122.38 42895.80 47837.10 2015-10-11 20:18:51.000 284 21173.70 122.36 42895.77 47837.03 2015-10-11 20:18:52.000 284 21173.68 122.32 42895.75 47837.04 2015-10-11 20:18:53.000 284 21173.67 122.27 42895.75 47837.02 2015-10-11 20:18:54.000 284 21173.65 122.23 42895.77 47837.01 2015-10-11 20:18:55.000 284 21173.65 122.17 42895.78 47837.02 2015-10-11 20:18:56.000 284 21173.62 122.13 42895.80 47837.02 2015-10-11 20:18:57.000 284 21173.60 122.14 42895.83 47837.02 2015-10-11 20:18:58.000 284 21173.57 122.13 42895.82 47837.03 2015-10-11 20:18:59.000 284 21173.56 122.13 42895.82 47837.00 2015-10-11 20:19:00.000 284 21173.58 122.13 42895.82 47837.00 2015-10-11 20:19:01.000 284 21173.55 122.13 42895.79 47837.00 2015-10-11 20:19:02.000 284 21173.58 122.15 42895.79 47837.00 2015-10-11 20:19:03.000 284 21173.60 122.16 42895.76 47836.99 2015-10-11 20:19:04.000 284 21173.57 122.15 42895.74 47836.97 2015-10-11 20:19:05.000 284 21173.55 122.14 42895.76 47836.96 2015-10-11 20:19:06.000 284 21173.57 122.13 42895.72 47836.98 2015-10-11 20:19:07.000 284 21173.57 122.13 42895.70 47836.96 2015-10-11 20:19:08.000 284 21173.56 122.14 42895.71 47836.94 2015-10-11 20:19:09.000 284 21173.56 122.14 42895.72 47836.94 2015-10-11 20:19:10.000 284 21173.55 122.14 42895.73 47836.94 2015-10-11 20:19:11.000 284 21173.56 122.11 42895.73 47836.93 2015-10-11 20:19:12.000 284 21173.58 122.09 42895.73 47836.93 2015-10-11 20:19:13.000 284 21173.54 122.05 42895.73 47836.93 2015-10-11 20:19:14.000 284 21173.48 122.02 42895.76 47836.93 2015-10-11 20:19:15.000 284 21173.44 122.00 42895.78 47836.94 2015-10-11 20:19:16.000 284 21173.40 121.96 42895.75 47836.91 2015-10-11 20:19:17.000 284 21173.34 121.92 42895.80 47836.90 2015-10-11 20:19:18.000 284 21173.27 121.93 42895.84 47836.91 2015-10-11 20:19:19.000 284 21173.22 121.93 42895.82 47836.88 2015-10-11 20:19:20.000 284 21173.18 121.95 42895.80 47836.85 2015-10-11 20:19:21.000 284 21173.13 121.97 42895.78 47836.84 2015-10-11 20:19:22.000 284 21173.08 121.98 42895.77 47836.79 2015-10-11 20:19:23.000 284 21173.06 121.98 42895.75 47836.76 2015-10-11 20:19:24.000 284 21173.03 121.98 42895.75 47836.71 2015-10-11 20:19:25.000 284 21173.01 121.95 42895.73 47836.70 2015-10-11 20:19:26.000 284 21173.01 121.95 42895.71 47836.69 2015-10-11 20:19:27.000 284 21172.98 121.92 42895.72 47836.66 2015-10-11 20:19:28.000 284 21172.99 121.89 42895.73 47836.65 2015-10-11 20:19:29.000 284 21173.02 121.86 42895.74 47836.66 2015-10-11 20:19:30.000 284 21173.04 121.88 42895.74 47836.68 2015-10-11 20:19:31.000 284 21173.06 121.88 42895.70 47836.68 2015-10-11 20:19:32.000 284 21173.06 121.91 42895.67 47836.67 2015-10-11 20:19:33.000 284 21173.07 121.92 42895.63 47836.64 2015-10-11 20:19:34.000 284 21173.06 121.91 42895.62 47836.63 2015-10-11 20:19:35.000 284 21173.06 121.89 42895.60 47836.62 2015-10-11 20:19:36.000 284 21173.03 121.87 42895.60 47836.60 2015-10-11 20:19:37.000 284 21173.03 121.83 42895.59 47836.58 2015-10-11 20:19:38.000 284 21173.00 121.83 42895.59 47836.56 2015-10-11 20:19:39.000 284 21173.00 121.81 42895.66 47836.57 2015-10-11 20:19:40.000 284 21172.99 121.81 42895.62 47836.58 2015-10-11 20:19:41.000 284 21172.96 121.80 42895.64 47836.59 2015-10-11 20:19:42.000 284 21172.94 121.80 42895.67 47836.58 2015-10-11 20:19:43.000 284 21172.92 121.77 42895.67 47836.58 2015-10-11 20:19:44.000 284 21172.90 121.75 42895.68 47836.60 2015-10-11 20:19:45.000 284 21172.87 121.70 42895.70 47836.60 2015-10-11 20:19:46.000 284 21172.84 121.68 42895.72 47836.59 2015-10-11 20:19:47.000 284 21172.82 121.67 42895.71 47836.59 2015-10-11 20:19:48.000 284 21172.80 121.65 42895.70 47836.57 2015-10-11 20:19:49.000 284 21172.77 121.63 42895.68 47836.56 2015-10-11 20:19:50.000 284 21172.76 121.58 42895.70 47836.55 2015-10-11 20:19:51.000 284 21172.77 121.57 42895.74 47836.55 2015-10-11 20:19:52.000 284 21172.75 121.58 42895.74 47836.55 2015-10-11 20:19:53.000 284 21172.76 121.60 42895.70 47836.54 2015-10-11 20:19:54.000 284 21172.78 121.62 42895.72 47836.53 2015-10-11 20:19:55.000 284 21172.75 121.63 42895.71 47836.54 2015-10-11 20:19:56.000 284 21172.73 121.63 42895.64 47836.52 2015-10-11 20:19:57.000 284 21172.72 121.62 42895.65 47836.51 2015-10-11 20:19:58.000 284 21172.73 121.60 42895.70 47836.48 2015-10-11 20:19:59.000 284 21172.70 121.59 42895.69 47836.48 2015-10-11 20:20:00.000 284 21172.69 121.59 42895.67 47836.47 2015-10-11 20:20:01.000 284 21172.70 121.62 42895.64 47836.48 2015-10-11 20:20:02.000 284 21172.70 121.64 42895.61 47836.45 2015-10-11 20:20:03.000 284 21172.69 121.62 42895.59 47836.43 2015-10-11 20:20:04.000 284 21172.69 121.63 42895.60 47836.45 2015-10-11 20:20:05.000 284 21172.66 121.64 42895.62 47836.41 2015-10-11 20:20:06.000 284 21172.67 121.65 42895.58 47836.43 2015-10-11 20:20:07.000 284 21172.67 121.65 42895.55 47836.42 2015-10-11 20:20:08.000 284 21172.66 121.65 42895.55 47836.38 2015-10-11 20:20:09.000 284 21172.66 121.66 42895.57 47836.38 2015-10-11 20:20:10.000 284 21172.65 121.65 42895.56 47836.38 2015-10-11 20:20:11.000 284 21172.60 121.64 42895.55 47836.36 2015-10-11 20:20:12.000 284 21172.55 121.64 42895.55 47836.33 2015-10-11 20:20:13.000 284 21172.49 121.69 42895.48 47836.29 2015-10-11 20:20:14.000 284 21172.42 121.74 42895.45 47836.23 2015-10-11 20:20:15.000 284 21172.35 121.76 42895.38 47836.16 2015-10-11 20:20:16.000 284 21172.31 121.72 42895.35 47836.09 2015-10-11 20:20:17.000 284 21172.26 121.71 42895.32 47836.05 2015-10-11 20:20:18.000 284 21172.23 121.65 42895.34 47836.01 2015-10-11 20:20:19.000 284 21172.18 121.60 42895.35 47836.00 2015-10-11 20:20:20.000 284 21172.16 121.58 42895.37 47835.98 2015-10-11 20:20:21.000 284 21172.11 121.53 42895.40 47835.96 2015-10-11 20:20:22.000 284 21172.08 121.48 42895.41 47835.99 2015-10-11 20:20:23.000 284 21172.08 121.43 42895.42 47836.00 2015-10-11 20:20:24.000 284 21172.10 121.42 42895.46 47836.02 2015-10-11 20:20:25.000 284 21172.09 121.42 42895.47 47836.02 2015-10-11 20:20:26.000 284 21172.06 121.38 42895.46 47836.05 2015-10-11 20:20:27.000 284 21172.04 121.37 42895.48 47836.06 2015-10-11 20:20:28.000 284 21172.03 121.37 42895.48 47836.03 2015-10-11 20:20:29.000 284 21172.05 121.36 42895.50 47836.07 2015-10-11 20:20:30.000 284 21172.03 121.32 42895.51 47836.04 2015-10-11 20:20:31.000 284 21172.00 121.26 42895.50 47836.04 2015-10-11 20:20:32.000 284 21172.00 121.22 42895.47 47836.02 2015-10-11 20:20:33.000 284 21172.00 121.21 42895.46 47836.02 2015-10-11 20:20:34.000 284 21172.00 121.18 42895.44 47836.02 2015-10-11 20:20:35.000 284 21172.03 121.14 42895.46 47836.03 2015-10-11 20:20:36.000 284 21172.01 121.13 42895.48 47836.02 2015-10-11 20:20:37.000 284 21171.98 121.12 42895.47 47836.00 2015-10-11 20:20:38.000 284 21172.00 121.10 42895.47 47836.00 2015-10-11 20:20:39.000 284 21171.98 121.11 42895.48 47836.00 2015-10-11 20:20:40.000 284 21171.97 121.12 42895.49 47836.00 2015-10-11 20:20:41.000 284 21171.95 121.12 42895.48 47836.00 2015-10-11 20:20:42.000 284 21171.94 121.12 42895.48 47836.00 2015-10-11 20:20:43.000 284 21171.95 121.12 42895.50 47835.99 2015-10-11 20:20:44.000 284 21171.93 121.14 42895.52 47836.01 2015-10-11 20:20:45.000 284 21171.90 121.16 42895.53 47836.01 2015-10-11 20:20:46.000 284 21171.89 121.15 42895.55 47835.99 2015-10-11 20:20:47.000 284 21171.82 121.15 42895.54 47836.01 2015-10-11 20:20:48.000 284 21171.78 121.16 42895.55 47835.97 2015-10-11 20:20:49.000 284 21171.77 121.15 42895.54 47835.96 2015-10-11 20:20:50.000 284 21171.76 121.15 42895.56 47835.97 2015-10-11 20:20:51.000 284 21171.71 121.15 42895.58 47835.93 2015-10-11 20:20:52.000 284 21171.66 121.13 42895.58 47835.93 2015-10-11 20:20:53.000 284 21171.60 121.09 42895.53 47835.89 2015-10-11 20:20:54.000 284 21171.57 121.06 42895.56 47835.88 2015-10-11 20:20:55.000 284 21171.55 121.06 42895.53 47835.86 2015-10-11 20:20:56.000 284 21171.52 121.09 42895.56 47835.83 2015-10-11 20:20:57.000 284 21171.50 121.09 42895.55 47835.83 2015-10-11 20:20:58.000 284 21171.49 121.09 42895.52 47835.81 2015-10-11 20:20:59.000 284 21171.47 121.09 42895.54 47835.80 2015-10-11 20:21:00.000 284 21171.44 121.06 42895.53 47835.80 2015-10-11 20:21:01.000 284 21171.42 121.06 42895.52 47835.77 2015-10-11 20:21:02.000 284 21171.44 121.04 42895.51 47835.80 2015-10-11 20:21:03.000 284 21171.41 121.07 42895.51 47835.76 2015-10-11 20:21:04.000 284 21171.41 121.04 42895.52 47835.74 2015-10-11 20:21:05.000 284 21171.39 121.03 42895.50 47835.76 2015-10-11 20:21:06.000 284 21171.38 121.08 42895.47 47835.73 2015-10-11 20:21:07.000 284 21171.34 121.13 42895.49 47835.75 2015-10-11 20:21:08.000 284 21171.35 121.11 42895.50 47835.71 2015-10-11 20:21:09.000 284 21171.33 121.11 42895.52 47835.70 2015-10-11 20:21:10.000 284 21171.35 121.13 42895.49 47835.70 2015-10-11 20:21:11.000 284 21171.38 121.13 42895.45 47835.67 2015-10-11 20:21:12.000 284 21171.33 121.16 42895.44 47835.67 2015-10-11 20:21:13.000 284 21171.34 121.20 42895.43 47835.65 2015-10-11 20:21:14.000 284 21171.34 121.22 42895.43 47835.66 2015-10-11 20:21:15.000 284 21171.31 121.24 42895.42 47835.63 2015-10-11 20:21:16.000 284 21171.28 121.23 42895.40 47835.59 2015-10-11 20:21:17.000 284 21171.29 121.25 42895.38 47835.59 2015-10-11 20:21:18.000 284 21171.29 121.26 42895.40 47835.58 2015-10-11 20:21:19.000 284 21171.28 121.26 42895.42 47835.58 2015-10-11 20:21:20.000 284 21171.29 121.24 42895.39 47835.60 2015-10-11 20:21:21.000 284 21171.31 121.25 42895.40 47835.59 2015-10-11 20:21:22.000 284 21171.27 121.26 42895.37 47835.58 2015-10-11 20:21:23.000 284 21171.25 121.25 42895.37 47835.56 2015-10-11 20:21:24.000 284 21171.27 121.24 42895.35 47835.55 2015-10-11 20:21:25.000 284 21171.26 121.25 42895.34 47835.55 2015-10-11 20:21:26.000 284 21171.27 121.24 42895.35 47835.56 2015-10-11 20:21:27.000 284 21171.24 121.26 42895.36 47835.54 2015-10-11 20:21:28.000 284 21171.24 121.28 42895.34 47835.55 2015-10-11 20:21:29.000 284 21171.22 121.32 42895.37 47835.54 2015-10-11 20:21:30.000 284 21171.20 121.35 42895.38 47835.51 2015-10-11 20:21:31.000 284 21171.14 121.39 42895.36 47835.51 2015-10-11 20:21:32.000 284 21171.11 121.40 42895.34 47835.49 2015-10-11 20:21:33.000 284 21171.06 121.41 42895.34 47835.44 2015-10-11 20:21:34.000 284 21171.06 121.41 42895.32 47835.45 2015-10-11 20:21:35.000 284 21171.02 121.41 42895.33 47835.42 2015-10-11 20:21:36.000 284 21170.96 121.40 42895.33 47835.39 2015-10-11 20:21:37.000 284 21170.90 121.45 42895.33 47835.39 2015-10-11 20:21:38.000 284 21170.88 121.45 42895.34 47835.38 2015-10-11 20:21:39.000 284 21170.93 121.44 42895.37 47835.40 2015-10-11 20:21:40.000 284 21170.93 121.45 42895.36 47835.40 2015-10-11 20:21:41.000 284 21170.94 121.43 42895.39 47835.39 2015-10-11 20:21:42.000 284 21170.97 121.39 42895.42 47835.42 2015-10-11 20:21:43.000 284 21171.02 121.34 42895.45 47835.46 2015-10-11 20:21:44.000 284 21171.10 121.27 42895.48 47835.52 2015-10-11 20:21:45.000 284 21171.16 121.22 42895.52 47835.59 2015-10-11 20:21:46.000 284 21171.17 121.19 42895.56 47835.65 2015-10-11 20:21:47.000 284 21171.20 121.17 42895.56 47835.69 2015-10-11 20:21:48.000 284 21171.25 121.16 42895.60 47835.71 2015-10-11 20:21:49.000 284 21171.26 121.17 42895.63 47835.76 2015-10-11 20:21:50.000 284 21171.25 121.16 42895.62 47835.76 2015-10-11 20:21:51.000 284 21171.28 121.18 42895.64 47835.78 2015-10-11 20:21:52.000 284 21171.31 121.17 42895.63 47835.80 2015-10-11 20:21:53.000 284 21171.35 121.19 42895.61 47835.81 2015-10-11 20:21:54.000 284 21171.39 121.17 42895.62 47835.82 2015-10-11 20:21:55.000 284 21171.37 121.16 42895.63 47835.85 2015-10-11 20:21:56.000 284 21171.39 121.21 42895.66 47835.84 2015-10-11 20:21:57.000 284 21171.39 121.21 42895.66 47835.85 2015-10-11 20:21:58.000 284 21171.39 121.24 42895.66 47835.86 2015-10-11 20:21:59.000 284 21171.40 121.23 42895.63 47835.85 2015-10-11 20:22:00.000 284 21171.40 121.23 42895.60 47835.86 2015-10-11 20:22:01.000 284 21171.36 121.25 42895.63 47835.84 2015-10-11 20:22:02.000 284 21171.34 121.24 42895.63 47835.83 2015-10-11 20:22:03.000 284 21171.32 121.28 42895.62 47835.82 2015-10-11 20:22:04.000 284 21171.29 121.29 42895.58 47835.80 2015-10-11 20:22:05.000 284 21171.25 121.32 42895.56 47835.79 2015-10-11 20:22:06.000 284 21171.19 121.35 42895.56 47835.76 2015-10-11 20:22:07.000 284 21171.18 121.37 42895.55 47835.71 2015-10-11 20:22:08.000 284 21171.13 121.36 42895.55 47835.67 2015-10-11 20:22:09.000 284 21171.10 121.36 42895.55 47835.66 2015-10-11 20:22:10.000 284 21171.08 121.37 42895.54 47835.66 2015-10-11 20:22:11.000 284 21171.04 121.39 42895.53 47835.63 2015-10-11 20:22:12.000 284 21171.00 121.40 42895.57 47835.65 2015-10-11 20:22:13.000 284 21170.99 121.43 42895.57 47835.61 2015-10-11 20:22:14.000 284 21170.98 121.45 42895.56 47835.60 2015-10-11 20:22:15.000 284 21170.96 121.47 42895.56 47835.63 2015-10-11 20:22:16.000 284 21170.98 121.51 42895.56 47835.61 2015-10-11 20:22:17.000 284 21170.97 121.54 42895.57 47835.60 2015-10-11 20:22:18.000 284 21170.98 121.55 42895.56 47835.62 2015-10-11 20:22:19.000 284 21171.00 121.56 42895.58 47835.63 2015-10-11 20:22:20.000 284 21170.99 121.57 42895.56 47835.62 2015-10-11 20:22:21.000 284 21170.99 121.61 42895.55 47835.60 2015-10-11 20:22:22.000 284 21171.01 121.63 42895.55 47835.59 2015-10-11 20:22:23.000 284 21170.99 121.63 42895.56 47835.57 2015-10-11 20:22:24.000 284 21170.97 121.60 42895.56 47835.60 2015-10-11 20:22:25.000 284 21170.97 121.57 42895.57 47835.58 2015-10-11 20:22:26.000 284 21170.92 121.57 42895.55 47835.61 2015-10-11 20:22:27.000 284 21170.88 121.57 42895.56 47835.59 2015-10-11 20:22:28.000 284 21170.83 121.57 42895.61 47835.61 2015-10-11 20:22:29.000 284 21170.81 121.57 42895.62 47835.60 2015-10-11 20:22:30.000 284 21170.78 121.56 42895.64 47835.58 2015-10-11 20:22:31.000 284 21170.76 121.51 42895.66 47835.61 2015-10-11 20:22:32.000 284 21170.72 121.52 42895.67 47835.59 2015-10-11 20:22:33.000 284 21170.68 121.53 42895.66 47835.58 2015-10-11 20:22:34.000 284 21170.65 121.52 42895.68 47835.56 2015-10-11 20:22:35.000 284 21170.60 121.50 42895.67 47835.55 2015-10-11 20:22:36.000 284 21170.58 121.47 42895.62 47835.52 2015-10-11 20:22:37.000 284 21170.58 121.43 42895.66 47835.51 2015-10-11 20:22:38.000 284 21170.55 121.41 42895.67 47835.51 2015-10-11 20:22:39.000 284 21170.53 121.38 42895.66 47835.50 2015-10-11 20:22:40.000 284 21170.50 121.39 42895.67 47835.50 2015-10-11 20:22:41.000 284 21170.46 121.37 42895.66 47835.48 2015-10-11 20:22:42.000 284 21170.44 121.35 42895.67 47835.49 2015-10-11 20:22:43.000 284 21170.46 121.33 42895.66 47835.48 2015-10-11 20:22:44.000 284 21170.43 121.31 42895.65 47835.45 2015-10-11 20:22:45.000 284 21170.41 121.29 42895.68 47835.45 2015-10-11 20:22:46.000 284 21170.39 121.27 42895.68 47835.45 2015-10-11 20:22:47.000 284 21170.38 121.27 42895.66 47835.45 2015-10-11 20:22:48.000 284 21170.36 121.26 42895.68 47835.43 2015-10-11 20:22:49.000 284 21170.33 121.23 42895.70 47835.42 2015-10-11 20:22:50.000 284 21170.28 121.22 42895.71 47835.43 2015-10-11 20:22:51.000 284 21170.24 121.20 42895.72 47835.39 2015-10-11 20:22:52.000 284 21170.20 121.22 42895.70 47835.41 2015-10-11 20:22:53.000 284 21170.21 121.22 42895.71 47835.40 2015-10-11 20:22:54.000 284 21170.20 121.24 42895.70 47835.38 2015-10-11 20:22:55.000 284 21170.14 121.25 42895.68 47835.38 2015-10-11 20:22:56.000 284 21170.14 121.24 42895.65 47835.36 2015-10-11 20:22:57.000 284 21170.10 121.27 42895.65 47835.36 2015-10-11 20:22:58.000 284 21170.07 121.28 42895.66 47835.34 2015-10-11 20:22:59.000 284 21170.07 121.28 42895.65 47835.32 2015-10-11 20:23:00.000 284 21170.05 121.31 42895.65 47835.31 2015-10-11 20:23:01.000 284 21170.03 121.31 42895.63 47835.29 2015-10-11 20:23:02.000 284 21170.03 121.32 42895.59 47835.30 2015-10-11 20:23:03.000 284 21170.07 121.31 42895.65 47835.29 2015-10-11 20:23:04.000 284 21170.13 121.26 42895.68 47835.30 2015-10-11 20:23:05.000 284 21170.20 121.19 42895.67 47835.35 2015-10-11 20:23:06.000 284 21170.21 121.15 42895.72 47835.39 2015-10-11 20:23:07.000 284 21170.19 121.13 42895.75 47835.43 2015-10-11 20:23:08.000 284 21170.22 121.12 42895.80 47835.47 2015-10-11 20:23:09.000 284 21170.23 121.14 42895.84 47835.50 2015-10-11 20:23:10.000 284 21170.24 121.11 42895.87 47835.54 2015-10-11 20:23:11.000 284 21170.26 121.12 42895.87 47835.54 2015-10-11 20:23:12.000 284 21170.22 121.15 42895.87 47835.55 2015-10-11 20:23:13.000 284 21170.21 121.18 42895.87 47835.54 2015-10-11 20:23:14.000 284 21170.18 121.23 42895.84 47835.54 2015-10-11 20:23:15.000 284 21170.14 121.28 42895.80 47835.48 2015-10-11 20:23:16.000 284 21170.13 121.32 42895.78 47835.46 2015-10-11 20:23:17.000 284 21170.13 121.34 42895.78 47835.42 2015-10-11 20:23:18.000 284 21170.11 121.36 42895.74 47835.40 2015-10-11 20:23:19.000 284 21170.10 121.37 42895.71 47835.38 2015-10-11 20:23:20.000 284 21170.10 121.37 42895.70 47835.35 2015-10-11 20:23:21.000 284 21170.06 121.35 42895.69 47835.33 2015-10-11 20:23:22.000 284 21170.02 121.33 42895.65 47835.31 2015-10-11 20:23:23.000 284 21169.98 121.32 42895.68 47835.28 2015-10-11 20:23:24.000 284 21169.96 121.31 42895.67 47835.27 2015-10-11 20:23:25.000 284 21169.92 121.30 42895.67 47835.26 2015-10-11 20:23:26.000 284 21169.88 121.28 42895.66 47835.22 2015-10-11 20:23:27.000 284 21169.82 121.27 42895.64 47835.20 2015-10-11 20:23:28.000 284 21169.74 121.30 42895.60 47835.16 2015-10-11 20:23:29.000 284 21169.70 121.29 42895.59 47835.11 2015-10-11 20:23:30.000 284 21169.64 121.23 42895.61 47835.07 2015-10-11 20:23:31.000 284 21169.60 121.18 42895.58 47835.04 2015-10-11 20:23:32.000 284 21169.57 121.18 42895.56 47835.02 2015-10-11 20:23:33.000 284 21169.50 121.16 42895.55 47834.97 2015-10-11 20:23:34.000 284 21169.45 121.10 42895.52 47834.95 2015-10-11 20:23:35.000 284 21169.45 121.07 42895.51 47834.92 2015-10-11 20:23:36.000 284 21169.43 121.01 42895.55 47834.91 2015-10-11 20:23:37.000 284 21169.40 120.99 42895.53 47834.90 2015-10-11 20:23:38.000 284 21169.38 120.97 42895.51 47834.87 2015-10-11 20:23:39.000 284 21169.39 120.92 42895.50 47834.85 2015-10-11 20:23:40.000 284 21169.37 120.89 42895.52 47834.88 2015-10-11 20:23:41.000 284 21169.37 120.86 42895.52 47834.86 2015-10-11 20:23:42.000 284 21169.38 120.81 42895.55 47834.88 2015-10-11 20:23:43.000 284 21169.40 120.75 42895.58 47834.90 2015-10-11 20:23:44.000 284 21169.42 120.68 42895.66 47834.94 2015-10-11 20:23:45.000 284 21169.45 120.64 42895.67 47834.99 2015-10-11 20:23:46.000 284 21169.47 120.62 42895.73 47835.08 2015-10-11 20:23:47.000 284 21169.51 120.62 42895.76 47835.10 2015-10-11 20:23:48.000 284 21169.53 120.63 42895.80 47835.13 2015-10-11 20:23:49.000 284 21169.53 120.62 42895.79 47835.16 2015-10-11 20:23:50.000 284 21169.50 120.63 42895.84 47835.17 2015-10-11 20:23:51.000 284 21169.52 120.63 42895.86 47835.19 2015-10-11 20:23:52.000 284 21169.55 120.62 42895.85 47835.22 2015-10-11 20:23:53.000 284 21169.53 120.64 42895.85 47835.22 2015-10-11 20:23:54.000 284 21169.53 120.60 42895.87 47835.23 2015-10-11 20:23:55.000 284 21169.53 120.57 42895.93 47835.26 2015-10-11 20:23:56.000 284 21169.53 120.56 42895.94 47835.27 2015-10-11 20:23:57.000 284 21169.53 120.53 42895.93 47835.29 2015-10-11 20:23:58.000 284 21169.49 120.56 42895.95 47835.30 2015-10-11 20:23:59.000 284 21169.47 120.54 42896.01 47835.28 2015-10-11 20:24:00.000 284 21169.48 120.54 42895.97 47835.30 2015-10-11 20:24:01.000 284 21169.46 120.54 42895.98 47835.28 2015-10-11 20:24:02.000 284 21169.44 120.55 42895.98 47835.28 2015-10-11 20:24:03.000 284 21169.39 120.51 42895.97 47835.28 2015-10-11 20:24:04.000 284 21169.38 120.48 42895.97 47835.25 2015-10-11 20:24:05.000 284 21169.35 120.47 42896.00 47835.27 2015-10-11 20:24:06.000 284 21169.33 120.44 42896.02 47835.25 2015-10-11 20:24:07.000 284 21169.31 120.42 42896.03 47835.27 2015-10-11 20:24:08.000 284 21169.23 120.44 42896.02 47835.25 2015-10-11 20:24:09.000 284 21169.17 120.48 42896.01 47835.25 2015-10-11 20:24:10.000 284 21169.12 120.49 42895.95 47835.18 2015-10-11 20:24:11.000 284 21169.07 120.49 42895.90 47835.10 2015-10-11 20:24:12.000 284 21169.04 120.50 42895.84 47835.02 2015-10-11 20:24:13.000 284 21168.95 120.50 42895.82 47834.99 2015-10-11 20:24:14.000 284 21168.88 120.52 42895.78 47834.92 2015-10-11 20:24:15.000 284 21168.82 120.55 42895.73 47834.86 2015-10-11 20:24:16.000 284 21168.79 120.56 42895.67 47834.79 2015-10-11 20:24:17.000 284 21168.79 120.54 42895.66 47834.72 2015-10-11 20:24:18.000 284 21168.76 120.53 42895.63 47834.68 2015-10-11 20:24:19.000 284 21168.75 120.52 42895.59 47834.63 2015-10-11 20:24:20.000 284 21168.73 120.52 42895.58 47834.62 2015-10-11 20:24:21.000 284 21168.71 120.52 42895.53 47834.57 2015-10-11 20:24:22.000 284 21168.73 120.52 42895.52 47834.60 2015-10-11 20:24:23.000 284 21168.73 120.52 42895.53 47834.57 2015-10-11 20:24:24.000 284 21168.69 120.50 42895.51 47834.54 2015-10-11 20:24:25.000 284 21168.74 120.50 42895.54 47834.56 2015-10-11 20:24:26.000 284 21168.72 120.50 42895.55 47834.58 2015-10-11 20:24:27.000 284 21168.71 120.49 42895.52 47834.56 2015-10-11 20:24:28.000 284 21168.73 120.50 42895.50 47834.55 2015-10-11 20:24:29.000 284 21168.75 120.50 42895.52 47834.58 2015-10-11 20:24:30.000 284 21168.75 120.48 42895.56 47834.56 2015-10-11 20:24:31.000 284 21168.75 120.47 42895.55 47834.57 2015-10-11 20:24:32.000 284 21168.76 120.43 42895.55 47834.57 2015-10-11 20:24:33.000 284 21168.78 120.37 42895.58 47834.59 2015-10-11 20:24:34.000 284 21168.80 120.31 42895.58 47834.62 2015-10-11 20:24:35.000 284 21168.81 120.28 42895.62 47834.64 2015-10-11 20:24:36.000 284 21168.82 120.23 42895.66 47834.67 2015-10-11 20:24:37.000 284 21168.79 120.22 42895.67 47834.71 2015-10-11 20:24:38.000 284 21168.76 120.23 42895.70 47834.73 2015-10-11 20:24:39.000 284 21168.73 120.22 42895.71 47834.73 2015-10-11 20:24:40.000 284 21168.72 120.22 42895.70 47834.75 2015-10-11 20:24:41.000 284 21168.70 120.19 42895.74 47834.76 2015-10-11 20:24:42.000 284 21168.68 120.17 42895.75 47834.73 2015-10-11 20:24:43.000 284 21168.64 120.18 42895.77 47834.72 2015-10-11 20:24:44.000 284 21168.61 120.20 42895.75 47834.71 2015-10-11 20:24:45.000 284 21168.56 120.19 42895.74 47834.69 2015-10-11 20:24:46.000 284 21168.50 120.18 42895.74 47834.65 2015-10-11 20:24:47.000 284 21168.46 120.17 42895.74 47834.66 2015-10-11 20:24:48.000 284 21168.42 120.18 42895.73 47834.63 2015-10-11 20:24:49.000 284 21168.38 120.17 42895.72 47834.62 2015-10-11 20:24:50.000 284 21168.34 120.16 42895.73 47834.61 2015-10-11 20:24:51.000 284 21168.29 120.22 42895.72 47834.59 2015-10-11 20:24:52.000 284 21168.31 120.24 42895.71 47834.59 2015-10-11 20:24:53.000 284 21168.30 120.28 42895.68 47834.54 2015-10-11 20:24:54.000 284 21168.29 120.32 42895.68 47834.52 2015-10-11 20:24:55.000 284 21168.28 120.31 42895.66 47834.49 2015-10-11 20:24:56.000 284 21168.27 120.34 42895.64 47834.50 2015-10-11 20:24:57.000 284 21168.29 120.36 42895.64 47834.49 2015-10-11 20:24:58.000 284 21168.28 120.38 42895.62 47834.46 2015-10-11 20:24:59.000 284 21168.29 120.40 42895.63 47834.45 2015-10-11 20:25:00.000 284 21168.31 120.41 42895.62 47834.45 2015-10-11 20:25:01.000 284 21168.34 120.42 42895.63 47834.42 2015-10-11 20:25:02.000 284 21168.33 120.38 42895.66 47834.45 2015-10-11 20:25:03.000 284 21168.34 120.35 42895.66 47834.48 2015-10-11 20:25:04.000 284 21168.36 120.34 42895.66 47834.50 2015-10-11 20:25:05.000 284 21168.37 120.34 42895.67 47834.54 2015-10-11 20:25:06.000 284 21168.38 120.32 42895.74 47834.56 2015-10-11 20:25:07.000 284 21168.39 120.35 42895.74 47834.57 2015-10-11 20:25:08.000 284 21168.39 120.36 42895.76 47834.59 2015-10-11 20:25:09.000 284 21168.39 120.37 42895.76 47834.61 2015-10-11 20:25:10.000 284 21168.36 120.38 42895.75 47834.61 2015-10-11 20:25:11.000 284 21168.36 120.38 42895.72 47834.62 2015-10-11 20:25:12.000 284 21168.38 120.37 42895.72 47834.60 2015-10-11 20:25:13.000 284 21168.39 120.32 42895.73 47834.61 2015-10-11 20:25:14.000 284 21168.39 120.31 42895.76 47834.63 2015-10-11 20:25:15.000 284 21168.39 120.30 42895.75 47834.63 2015-10-11 20:25:16.000 284 21168.39 120.27 42895.77 47834.62 2015-10-11 20:25:17.000 284 21168.34 120.24 42895.76 47834.61 2015-10-11 20:25:18.000 284 21168.34 120.23 42895.76 47834.63 2015-10-11 20:25:19.000 284 21168.35 120.21 42895.77 47834.61 2015-10-11 20:25:20.000 284 21168.36 120.18 42895.80 47834.61 2015-10-11 20:25:21.000 284 21168.33 120.14 42895.79 47834.63 2015-10-11 20:25:22.000 284 21168.33 120.13 42895.78 47834.62 2015-10-11 20:25:23.000 284 21168.31 120.13 42895.78 47834.61 2015-10-11 20:25:24.000 284 21168.32 120.11 42895.77 47834.58 2015-10-11 20:25:25.000 284 21168.29 120.12 42895.78 47834.59 2015-10-11 20:25:26.000 284 21168.26 120.12 42895.76 47834.58 2015-10-11 20:25:27.000 284 21168.25 120.08 42895.77 47834.55 2015-10-11 20:25:28.000 284 21168.26 120.08 42895.76 47834.54 2015-10-11 20:25:29.000 284 21168.25 120.09 42895.75 47834.55 2015-10-11 20:25:30.000 284 21168.24 120.08 42895.75 47834.56 2015-10-11 20:25:31.000 284 21168.22 120.10 42895.76 47834.55 2015-10-11 20:25:32.000 284 21168.23 120.10 42895.77 47834.54 2015-10-11 20:25:33.000 284 21168.25 120.08 42895.77 47834.55 2015-10-11 20:25:34.000 284 21168.26 120.09 42895.76 47834.53 2015-10-11 20:25:35.000 284 21168.27 120.10 42895.72 47834.51 2015-10-11 20:25:36.000 284 21168.26 120.12 42895.70 47834.50 2015-10-11 20:25:37.000 284 21168.25 120.13 42895.70 47834.51 2015-10-11 20:25:38.000 284 21168.24 120.12 42895.68 47834.51 2015-10-11 20:25:39.000 284 21168.21 120.13 42895.69 47834.48 2015-10-11 20:25:40.000 284 21168.19 120.12 42895.66 47834.46 2015-10-11 20:25:41.000 284 21168.18 120.13 42895.62 47834.45 2015-10-11 20:25:42.000 284 21168.17 120.09 42895.66 47834.43 2015-10-11 20:25:43.000 284 21168.16 120.05 42895.69 47834.46 2015-10-11 20:25:44.000 284 21168.17 120.06 42895.71 47834.47 2015-10-11 20:25:45.000 284 21168.19 120.06 42895.70 47834.48 2015-10-11 20:25:46.000 284 21168.16 120.04 42895.73 47834.48 2015-10-11 20:25:47.000 284 21168.17 120.00 42895.77 47834.50 2015-10-11 20:25:48.000 284 21168.16 119.96 42895.78 47834.50 2015-10-11 20:25:49.000 284 21168.14 119.96 42895.80 47834.51 2015-10-11 20:25:50.000 284 21168.11 119.93 42895.79 47834.54 2015-10-11 20:25:51.000 284 21168.12 119.90 42895.81 47834.52 2015-10-11 20:25:52.000 284 21168.10 119.89 42895.81 47834.53 2015-10-11 20:25:53.000 284 21168.07 119.86 42895.78 47834.52 2015-10-11 20:25:54.000 284 21168.03 119.84 42895.79 47834.51 2015-10-11 20:25:55.000 284 21168.01 119.83 42895.84 47834.50 2015-10-11 20:25:56.000 284 21167.96 119.79 42895.82 47834.47 2015-10-11 20:25:57.000 284 21167.96 119.79 42895.81 47834.48 2015-10-11 20:25:58.000 284 21167.88 119.81 42895.82 47834.47 2015-10-11 20:25:59.000 284 21167.87 119.78 42895.82 47834.45 2015-10-11 20:26:00.000 284 21167.86 119.77 42895.80 47834.41 2015-10-11 20:26:01.000 284 21167.85 119.71 42895.79 47834.45 2015-10-11 20:26:02.000 284 21167.83 119.70 42895.81 47834.42 2015-10-11 20:26:03.000 284 21167.78 119.69 42895.84 47834.42 2015-10-11 20:26:04.000 284 21167.76 119.67 42895.85 47834.41 2015-10-11 20:26:05.000 284 21167.72 119.68 42895.83 47834.40 2015-10-11 20:26:06.000 284 21167.71 119.67 42895.81 47834.43 2015-10-11 20:26:07.000 284 21167.67 119.66 42895.83 47834.41 2015-10-11 20:26:08.000 284 21167.65 119.66 42895.87 47834.39 2015-10-11 20:26:09.000 284 21167.63 119.66 42895.87 47834.38 2015-10-11 20:26:10.000 284 21167.58 119.64 42895.87 47834.37 2015-10-11 20:26:11.000 284 21167.51 119.67 42895.87 47834.38 2015-10-11 20:26:12.000 284 21167.51 119.65 42895.85 47834.34 2015-10-11 20:26:13.000 284 21167.48 119.62 42895.84 47834.34 2015-10-11 20:26:14.000 284 21167.45 119.62 42895.86 47834.34 2015-10-11 20:26:15.000 284 21167.41 119.61 42895.86 47834.33 2015-10-11 20:26:16.000 284 21167.37 119.63 42895.87 47834.28 2015-10-11 20:26:17.000 284 21167.35 119.62 42895.87 47834.31 2015-10-11 20:26:18.000 284 21167.34 119.59 42895.87 47834.26 2015-10-11 20:26:19.000 284 21167.36 119.58 42895.85 47834.25 2015-10-11 20:26:20.000 284 21167.32 119.59 42895.84 47834.26 2015-10-11 20:26:21.000 284 21167.29 119.58 42895.84 47834.25 2015-10-11 20:26:22.000 284 21167.28 119.58 42895.86 47834.21 2015-10-11 20:26:23.000 284 21167.29 119.58 42895.87 47834.25 2015-10-11 20:26:24.000 284 21167.29 119.57 42895.87 47834.23 2015-10-11 20:26:25.000 284 21167.27 119.56 42895.85 47834.22 2015-10-11 20:26:26.000 284 21167.26 119.57 42895.87 47834.25 2015-10-11 20:26:27.000 284 21167.27 119.57 42895.88 47834.25 2015-10-11 20:26:28.000 284 21167.26 119.57 42895.88 47834.25 2015-10-11 20:26:29.000 284 21167.25 119.58 42895.88 47834.24 2015-10-11 20:26:30.000 284 21167.26 119.58 42895.91 47834.25 2015-10-11 20:26:31.000 284 21167.24 119.58 42895.91 47834.29 2015-10-11 20:26:32.000 284 21167.24 119.58 42895.91 47834.26 2015-10-11 20:26:33.000 284 21167.25 119.59 42895.91 47834.25 2015-10-11 20:26:34.000 284 21167.23 119.59 42895.91 47834.25 2015-10-11 20:26:35.000 284 21167.21 119.59 42895.91 47834.26 2015-10-11 20:26:36.000 284 21167.22 119.63 42895.93 47834.26 2015-10-11 20:26:37.000 284 21167.20 119.68 42895.90 47834.25 2015-10-11 20:26:38.000 284 21167.18 119.66 42895.91 47834.25 2015-10-11 20:26:39.000 284 21167.17 119.69 42895.90 47834.21 2015-10-11 20:26:40.000 284 21167.17 119.72 42895.88 47834.21 2015-10-11 20:26:41.000 284 21167.16 119.74 42895.88 47834.21 2015-10-11 20:26:42.000 284 21167.14 119.78 42895.86 47834.18 2015-10-11 20:26:43.000 284 21167.13 119.78 42895.84 47834.18 2015-10-11 20:26:44.000 284 21167.13 119.81 42895.83 47834.15 2015-10-11 20:26:45.000 284 21167.10 119.88 42895.82 47834.14 2015-10-11 20:26:46.000 284 21167.04 119.92 42895.81 47834.12 2015-10-11 20:26:47.000 284 21167.01 119.97 42895.77 47834.10 2015-10-11 20:26:48.000 284 21166.98 120.01 42895.73 47834.07 2015-10-11 20:26:49.000 284 21166.95 120.06 42895.74 47834.05 2015-10-11 20:26:50.000 284 21166.92 120.05 42895.71 47834.01 2015-10-11 20:26:51.000 284 21166.89 120.06 42895.70 47833.97 2015-10-11 20:26:52.000 284 21166.87 120.10 42895.72 47833.97 2015-10-11 20:26:53.000 284 21166.86 120.10 42895.72 47833.94 2015-10-11 20:26:54.000 284 21166.81 120.08 42895.71 47833.94 2015-10-11 20:26:55.000 284 21166.78 120.07 42895.71 47833.91 2015-10-11 20:26:56.000 284 21166.75 120.10 42895.71 47833.89 2015-10-11 20:26:57.000 284 21166.73 120.10 42895.69 47833.85 2015-10-11 20:26:58.000 284 21166.71 120.12 42895.66 47833.81 2015-10-11 20:26:59.000 284 21166.67 120.13 42895.67 47833.80 2015-10-11 20:27:00.000 284 21166.66 120.13 42895.63 47833.79 2015-10-11 20:27:01.000 284 21166.64 120.14 42895.64 47833.76 2015-10-11 20:27:02.000 284 21166.64 120.13 42895.66 47833.76 2015-10-11 20:27:03.000 284 21166.66 120.11 42895.63 47833.74 2015-10-11 20:27:04.000 284 21166.65 120.12 42895.66 47833.76 2015-10-11 20:27:05.000 284 21166.66 120.17 42895.64 47833.76 2015-10-11 20:27:06.000 284 21166.65 120.17 42895.61 47833.78 2015-10-11 20:27:07.000 284 21166.68 120.13 42895.59 47833.77 2015-10-11 20:27:08.000 284 21166.68 120.08 42895.61 47833.76 2015-10-11 20:27:09.000 284 21166.67 120.07 42895.68 47833.78 2015-10-11 20:27:10.000 284 21166.68 120.09 42895.65 47833.81 2015-10-11 20:27:11.000 284 21166.66 120.07 42895.68 47833.79 2015-10-11 20:27:12.000 284 21166.66 120.09 42895.62 47833.76 2015-10-11 20:27:13.000 284 21166.63 120.08 42895.62 47833.79 2015-10-11 20:27:14.000 284 21166.59 120.11 42895.64 47833.75 2015-10-11 20:27:15.000 284 21166.57 120.10 42895.62 47833.74 2015-10-11 20:27:16.000 284 21166.54 120.07 42895.62 47833.71 2015-10-11 20:27:17.000 284 21166.56 120.00 42895.62 47833.69 2015-10-11 20:27:18.000 284 21166.57 120.00 42895.64 47833.72 2015-10-11 20:27:19.000 284 21166.54 119.99 42895.70 47833.75 2015-10-11 20:27:20.000 284 21166.50 119.99 42895.67 47833.73 2015-10-11 20:27:21.000 284 21166.51 119.97 42895.68 47833.73 2015-10-11 20:27:22.000 284 21166.51 119.99 42895.66 47833.74 2015-10-11 20:27:23.000 284 21166.49 120.02 42895.67 47833.73 2015-10-11 20:27:24.000 284 21166.47 120.06 42895.67 47833.72 2015-10-11 20:27:25.000 284 21166.46 120.09 42895.68 47833.70 2015-10-11 20:27:26.000 284 21166.46 120.13 42895.66 47833.71 2015-10-11 20:27:27.000 284 21166.47 120.16 42895.67 47833.72 2015-10-11 20:27:28.000 284 21166.47 120.19 42895.68 47833.71 2015-10-11 20:27:29.000 284 21166.49 120.20 42895.66 47833.70 2015-10-11 20:27:30.000 284 21166.52 120.22 42895.63 47833.69 2015-10-11 20:27:31.000 284 21166.50 120.28 42895.63 47833.69 2015-10-11 20:27:32.000 284 21166.49 120.36 42895.60 47833.68 2015-10-11 20:27:33.000 284 21166.48 120.42 42895.54 47833.63 2015-10-11 20:27:34.000 284 21166.47 120.44 42895.53 47833.59 2015-10-11 20:27:35.000 284 21166.50 120.43 42895.47 47833.55 2015-10-11 20:27:36.000 284 21166.52 120.42 42895.43 47833.53 2015-10-11 20:27:37.000 284 21166.50 120.44 42895.43 47833.54 2015-10-11 20:27:38.000 284 21166.53 120.44 42895.41 47833.55 2015-10-11 20:27:39.000 284 21166.56 120.43 42895.43 47833.52 2015-10-11 20:27:40.000 284 21166.55 120.44 42895.45 47833.54 2015-10-11 20:27:41.000 284 21166.52 120.44 42895.46 47833.55 2015-10-11 20:27:42.000 284 21166.50 120.44 42895.44 47833.54 2015-10-11 20:27:43.000 284 21166.45 120.45 42895.46 47833.50 2015-10-11 20:27:44.000 284 21166.41 120.46 42895.43 47833.50 2015-10-11 20:27:45.000 284 21166.42 120.45 42895.41 47833.47 2015-10-11 20:27:46.000 284 21166.39 120.43 42895.43 47833.47 2015-10-11 20:27:47.000 284 21166.33 120.46 42895.41 47833.45 2015-10-11 20:27:48.000 284 21166.30 120.47 42895.42 47833.44 2015-10-11 20:27:49.000 284 21166.29 120.50 42895.42 47833.43 2015-10-11 20:27:50.000 284 21166.27 120.52 42895.39 47833.39 2015-10-11 20:27:51.000 284 21166.27 120.52 42895.36 47833.37 2015-10-11 20:27:52.000 284 21166.26 120.51 42895.36 47833.37 2015-10-11 20:27:53.000 284 21166.24 120.54 42895.36 47833.32 2015-10-11 20:27:54.000 284 21166.21 120.57 42895.32 47833.31 2015-10-11 20:27:55.000 284 21166.18 120.61 42895.32 47833.30 2015-10-11 20:27:56.000 284 21166.20 120.62 42895.30 47833.25 2015-10-11 20:27:57.000 284 21166.19 120.64 42895.27 47833.22 2015-10-11 20:27:58.000 284 21166.18 120.67 42895.26 47833.20 2015-10-11 20:27:59.000 284 21166.17 120.67 42895.24 47833.20 2015-10-11 20:28:00.000 284 21166.17 120.69 42895.24 47833.18 2015-10-11 20:28:01.000 284 21166.18 120.68 42895.23 47833.18 2015-10-11 20:28:02.000 284 21166.20 120.66 42895.24 47833.16 2015-10-11 20:28:03.000 284 21166.20 120.67 42895.23 47833.16 2015-10-11 20:28:04.000 284 21166.21 120.69 42895.22 47833.16 2015-10-11 20:28:05.000 284 21166.20 120.68 42895.22 47833.15 2015-10-11 20:28:06.000 284 21166.17 120.68 42895.20 47833.16 2015-10-11 20:28:07.000 284 21166.17 120.66 42895.19 47833.14 2015-10-11 20:28:08.000 284 21166.18 120.63 42895.23 47833.15 2015-10-11 20:28:09.000 284 21166.18 120.63 42895.21 47833.17 2015-10-11 20:28:10.000 284 21166.17 120.60 42895.24 47833.17 2015-10-11 20:28:11.000 284 21166.15 120.61 42895.25 47833.17 2015-10-11 20:28:12.000 284 21166.14 120.57 42895.27 47833.17 2015-10-11 20:28:13.000 284 21166.14 120.53 42895.27 47833.15 2015-10-11 20:28:14.000 284 21166.10 120.48 42895.28 47833.17 2015-10-11 20:28:15.000 284 21166.11 120.43 42895.32 47833.19 2015-10-11 20:28:16.000 284 21166.11 120.36 42895.38 47833.21 2015-10-11 20:28:17.000 284 21166.15 120.32 42895.42 47833.24 2015-10-11 20:28:18.000 284 21166.13 120.31 42895.44 47833.28 2015-10-11 20:28:19.000 284 21166.12 120.25 42895.45 47833.32 2015-10-11 20:28:20.000 284 21166.08 120.23 42895.46 47833.34 2015-10-11 20:28:21.000 284 21166.06 120.23 42895.47 47833.33 2015-10-11 20:28:22.000 284 21166.05 120.21 42895.46 47833.35 2015-10-11 20:28:23.000 284 21166.02 120.25 42895.47 47833.31 2015-10-11 20:28:24.000 284 21166.02 120.26 42895.45 47833.32 2015-10-11 20:28:25.000 284 21166.02 120.22 42895.45 47833.28 2015-10-11 20:28:26.000 284 21166.02 120.20 42895.44 47833.27 2015-10-11 20:28:27.000 284 21166.02 120.17 42895.43 47833.28 2015-10-11 20:28:28.000 284 21166.06 120.14 42895.45 47833.29 2015-10-11 20:28:29.000 284 21166.09 120.07 42895.46 47833.30 2015-10-11 20:28:30.000 284 21166.11 120.02 42895.51 47833.32 2015-10-11 20:28:31.000 284 21166.15 119.96 42895.53 47833.38 2015-10-11 20:28:32.000 284 21166.17 119.93 42895.55 47833.40 2015-10-11 20:28:33.000 284 21166.19 119.90 42895.55 47833.43 2015-10-11 20:28:34.000 284 21166.19 119.92 42895.58 47833.48 2015-10-11 20:28:35.000 284 21166.21 119.91 42895.56 47833.49 2015-10-11 20:28:36.000 284 21166.21 119.91 42895.58 47833.49 2015-10-11 20:28:37.000 284 21166.25 119.92 42895.58 47833.49 2015-10-11 20:28:38.000 284 21166.23 119.91 42895.59 47833.53 2015-10-11 20:28:39.000 284 21166.26 119.86 42895.59 47833.52 2015-10-11 20:28:40.000 284 21166.27 119.86 42895.58 47833.52 2015-10-11 20:28:41.000 284 21166.25 119.87 42895.57 47833.52 2015-10-11 20:28:42.000 284 21166.26 119.86 42895.57 47833.53 2015-10-11 20:28:43.000 284 21166.26 119.87 42895.58 47833.52 2015-10-11 20:28:44.000 284 21166.27 119.85 42895.58 47833.53 2015-10-11 20:28:45.000 284 21166.31 119.84 42895.59 47833.53 2015-10-11 20:28:46.000 284 21166.32 119.84 42895.58 47833.56 2015-10-11 20:28:47.000 284 21166.32 119.82 42895.60 47833.58 2015-10-11 20:28:48.000 284 21166.31 119.82 42895.59 47833.59 2015-10-11 20:28:49.000 284 21166.30 119.83 42895.58 47833.57 2015-10-11 20:28:50.000 284 21166.30 119.85 42895.61 47833.58 2015-10-11 20:28:51.000 284 21166.29 119.87 42895.60 47833.57 2015-10-11 20:28:52.000 284 21166.29 119.86 42895.61 47833.55 2015-10-11 20:28:53.000 284 21166.29 119.86 42895.60 47833.56 2015-10-11 20:28:54.000 284 21166.27 119.89 42895.60 47833.56 2015-10-11 20:28:55.000 284 21166.28 119.87 42895.59 47833.56 2015-10-11 20:28:56.000 284 21166.28 119.91 42895.59 47833.58 2015-10-11 20:28:57.000 284 21166.32 119.92 42895.58 47833.56 2015-10-11 20:28:58.000 284 21166.29 119.91 42895.57 47833.55 2015-10-11 20:28:59.000 284 21166.29 119.93 42895.59 47833.56 2015-10-11 20:29:00.000 284 21166.27 119.94 42895.57 47833.52 2015-10-11 20:29:01.000 284 21166.25 119.94 42895.58 47833.52 2015-10-11 20:29:02.000 284 21166.25 119.94 42895.56 47833.52 2015-10-11 20:29:03.000 284 21166.23 119.96 42895.58 47833.49 2015-10-11 20:29:04.000 284 21166.20 119.93 42895.57 47833.49 2015-10-11 20:29:05.000 284 21166.18 119.94 42895.60 47833.49 2015-10-11 20:29:06.000 284 21166.18 119.95 42895.59 47833.49 2015-10-11 20:29:07.000 284 21166.16 119.94 42895.54 47833.49 2015-10-11 20:29:08.000 284 21166.20 119.94 42895.53 47833.47 2015-10-11 20:29:09.000 284 21166.20 119.93 42895.52 47833.46 2015-10-11 20:29:10.000 284 21166.16 119.90 42895.52 47833.47 2015-10-11 20:29:11.000 284 21166.14 119.89 42895.52 47833.45 2015-10-11 20:29:12.000 284 21166.17 119.86 42895.51 47833.45 2015-10-11 20:29:13.000 284 21166.15 119.86 42895.52 47833.44 2015-10-11 20:29:14.000 284 21166.11 119.84 42895.52 47833.44 2015-10-11 20:29:15.000 284 21166.12 119.83 42895.52 47833.45 2015-10-11 20:29:16.000 284 21166.13 119.80 42895.53 47833.43 2015-10-11 20:29:17.000 284 21166.14 119.79 42895.54 47833.43 2015-10-11 20:29:18.000 284 21166.11 119.78 42895.56 47833.43 2015-10-11 20:29:19.000 284 21166.10 119.77 42895.57 47833.43 2015-10-11 20:29:20.000 284 21166.08 119.78 42895.54 47833.44 2015-10-11 20:29:21.000 284 21166.10 119.78 42895.53 47833.45 2015-10-11 20:29:22.000 284 21166.10 119.81 42895.52 47833.43 2015-10-11 20:29:23.000 284 21166.08 119.85 42895.51 47833.41 2015-10-11 20:29:24.000 284 21166.08 119.83 42895.49 47833.41 2015-10-11 20:29:25.000 284 21166.08 119.84 42895.49 47833.39 2015-10-11 20:29:26.000 284 21166.09 119.82 42895.51 47833.40 2015-10-11 20:29:27.000 284 21166.10 119.79 42895.51 47833.39 2015-10-11 20:29:28.000 284 21166.11 119.77 42895.51 47833.40 2015-10-11 20:29:29.000 284 21166.11 119.76 42895.53 47833.40 2015-10-11 20:29:30.000 284 21166.13 119.73 42895.56 47833.44 2015-10-11 20:29:31.000 284 21166.11 119.66 42895.56 47833.45 2015-10-11 20:29:32.000 284 21166.11 119.61 42895.57 47833.45 2015-10-11 20:29:33.000 284 21166.11 119.58 42895.58 47833.45 2015-10-11 20:29:34.000 284 21166.09 119.58 42895.59 47833.48 2015-10-11 20:29:35.000 284 21166.11 119.57 42895.61 47833.50 2015-10-11 20:29:36.000 284 21166.13 119.54 42895.62 47833.51 2015-10-11 20:29:37.000 284 21166.13 119.51 42895.66 47833.49 2015-10-11 20:29:38.000 284 21166.11 119.49 42895.67 47833.53 2015-10-11 20:29:39.000 284 21166.14 119.46 42895.69 47833.53 2015-10-11 20:29:40.000 284 21166.16 119.44 42895.73 47833.57 2015-10-11 20:29:41.000 284 21166.21 119.40 42895.75 47833.61 2015-10-11 20:29:42.000 284 21166.25 119.38 42895.77 47833.63 2015-10-11 20:29:43.000 284 21166.25 119.38 42895.77 47833.66 2015-10-11 20:29:44.000 284 21166.25 119.41 42895.75 47833.68 2015-10-11 20:29:45.000 284 21166.24 119.45 42895.75 47833.70 2015-10-11 20:29:46.000 284 21166.23 119.47 42895.75 47833.68 2015-10-11 20:29:47.000 284 21166.26 119.51 42895.75 47833.67 2015-10-11 20:29:48.000 284 21166.29 119.52 42895.74 47833.67 2015-10-11 20:29:49.000 284 21166.27 119.55 42895.70 47833.67 2015-10-11 20:29:50.000 284 21166.32 119.57 42895.73 47833.64 2015-10-11 20:29:51.000 284 21166.32 119.61 42895.69 47833.64 2015-10-11 20:29:52.000 284 21166.33 119.63 42895.67 47833.61 2015-10-11 20:29:53.000 284 21166.29 119.66 42895.67 47833.61 2015-10-11 20:29:54.000 284 21166.28 119.64 42895.64 47833.58 2015-10-11 20:29:55.000 284 21166.29 119.66 42895.64 47833.58 2015-10-11 20:29:56.000 284 21166.26 119.66 42895.65 47833.58 2015-10-11 20:29:57.000 284 21166.28 119.66 42895.66 47833.57 2015-10-11 20:29:58.000 284 21166.27 119.68 42895.67 47833.58 2015-10-11 20:29:59.000 284 21166.26 119.69 42895.67 47833.57 2015-10-11 20:30:00.000 284 21166.23 119.70 42895.69 47833.59 2015-10-11 20:30:01.000 284 21166.23 119.72 42895.67 47833.55 2015-10-11 20:30:02.000 284 21166.25 119.72 42895.65 47833.59 2015-10-11 20:30:03.000 284 21166.27 119.75 42895.63 47833.58 2015-10-11 20:30:04.000 284 21166.26 119.73 42895.64 47833.59 2015-10-11 20:30:05.000 284 21166.23 119.71 42895.68 47833.57 2015-10-11 20:30:06.000 284 21166.26 119.72 42895.66 47833.59 2015-10-11 20:30:07.000 284 21166.25 119.71 42895.67 47833.60 2015-10-11 20:30:08.000 284 21166.22 119.70 42895.66 47833.59 2015-10-11 20:30:09.000 284 21166.26 119.69 42895.67 47833.60 2015-10-11 20:30:10.000 284 21166.25 119.70 42895.69 47833.61 2015-10-11 20:30:11.000 284 21166.25 119.69 42895.72 47833.63 2015-10-11 20:30:12.000 284 21166.24 119.72 42895.71 47833.65 2015-10-11 20:30:13.000 284 21166.25 119.71 42895.73 47833.66 2015-10-11 20:30:14.000 284 21166.26 119.73 42895.72 47833.66 2015-10-11 20:30:15.000 284 21166.27 119.75 42895.69 47833.67 2015-10-11 20:30:16.000 284 21166.30 119.73 42895.72 47833.67 2015-10-11 20:30:17.000 284 21166.33 119.71 42895.74 47833.68 2015-10-11 20:30:18.000 284 21166.32 119.67 42895.70 47833.69 2015-10-11 20:30:19.000 284 21166.31 119.67 42895.75 47833.69 2015-10-11 20:30:20.000 284 21166.31 119.67 42895.74 47833.71 2015-10-11 20:30:21.000 284 21166.29 119.67 42895.75 47833.72 2015-10-11 20:30:22.000 284 21166.30 119.67 42895.78 47833.75 2015-10-11 20:30:23.000 284 21166.27 119.67 42895.78 47833.72 2015-10-11 20:30:24.000 284 21166.26 119.70 42895.73 47833.73 2015-10-11 20:30:25.000 284 21166.26 119.72 42895.72 47833.70 2015-10-11 20:30:26.000 284 21166.23 119.73 42895.72 47833.71 2015-10-11 20:30:27.000 284 21166.21 119.73 42895.71 47833.68 2015-10-11 20:30:28.000 284 21166.21 119.73 42895.70 47833.63 2015-10-11 20:30:29.000 284 21166.21 119.71 42895.71 47833.64 2015-10-11 20:30:30.000 284 21166.19 119.72 42895.70 47833.62 2015-10-11 20:30:31.000 284 21166.19 119.70 42895.69 47833.61 2015-10-11 20:30:32.000 284 21166.19 119.70 42895.70 47833.59 2015-10-11 20:30:33.000 284 21166.17 119.69 42895.71 47833.62 2015-10-11 20:30:34.000 284 21166.11 119.69 42895.70 47833.61 2015-10-11 20:30:35.000 284 21166.10 119.70 42895.68 47833.60 2015-10-11 20:30:36.000 284 21166.04 119.72 42895.71 47833.59 2015-10-11 20:30:37.000 284 21166.00 119.71 42895.69 47833.57 2015-10-11 20:30:38.000 284 21166.00 119.71 42895.70 47833.56 2015-10-11 20:30:39.000 284 21165.98 119.72 42895.71 47833.55 2015-10-11 20:30:40.000 284 21165.96 119.74 42895.69 47833.54 2015-10-11 20:30:41.000 284 21165.95 119.75 42895.65 47833.53 2015-10-11 20:30:42.000 284 21165.94 119.75 42895.63 47833.49 2015-10-11 20:30:43.000 284 21165.96 119.76 42895.60 47833.46 2015-10-11 20:30:44.000 284 21165.96 119.71 42895.62 47833.47 2015-10-11 20:30:45.000 284 21165.96 119.66 42895.66 47833.48 2015-10-11 20:30:46.000 284 21165.98 119.67 42895.65 47833.48 2015-10-11 20:30:47.000 284 21165.98 119.68 42895.64 47833.47 2015-10-11 20:30:48.000 284 21165.99 119.69 42895.58 47833.45 2015-10-11 20:30:49.000 284 21166.02 119.69 42895.54 47833.42 2015-10-11 20:30:50.000 284 21166.04 119.70 42895.51 47833.40 2015-10-11 20:30:51.000 284 21166.01 119.76 42895.47 47833.36 2015-10-11 20:30:52.000 284 21165.97 119.81 42895.45 47833.32 2015-10-11 20:30:53.000 284 21165.97 119.85 42895.43 47833.28 2015-10-11 20:30:54.000 284 21165.98 119.87 42895.39 47833.27 2015-10-11 20:30:55.000 284 21165.96 119.90 42895.34 47833.22 2015-10-11 20:30:56.000 284 21165.97 119.91 42895.32 47833.19 2015-10-11 20:30:57.000 284 21165.96 119.94 42895.31 47833.17 2015-10-11 20:30:58.000 284 21165.99 119.96 42895.29 47833.16 2015-10-11 20:30:59.000 284 21165.99 119.94 42895.28 47833.16 2015-10-11 20:31:00.000 284 21166.00 119.94 42895.29 47833.15 2015-10-11 20:31:01.000 284 21166.00 119.95 42895.27 47833.17 2015-10-11 20:31:02.000 284 21166.00 119.95 42895.28 47833.17 2015-10-11 20:31:03.000 284 21166.02 119.96 42895.27 47833.18 2015-10-11 20:31:04.000 284 21166.02 119.95 42895.31 47833.18 2015-10-11 20:31:05.000 284 21166.04 119.93 42895.33 47833.23 2015-10-11 20:31:06.000 284 21166.05 119.94 42895.35 47833.24 2015-10-11 20:31:07.000 284 21166.05 119.95 42895.36 47833.23 2015-10-11 20:31:08.000 284 21166.02 119.96 42895.37 47833.24 2015-10-11 20:31:09.000 284 21166.03 119.96 42895.36 47833.26 2015-10-11 20:31:10.000 284 21165.99 119.93 42895.37 47833.25 2015-10-11 20:31:11.000 284 21165.96 119.94 42895.39 47833.24 2015-10-11 20:31:12.000 284 21165.93 119.93 42895.42 47833.25 2015-10-11 20:31:13.000 284 21165.90 119.92 42895.45 47833.23 2015-10-11 20:31:14.000 284 21165.87 119.90 42895.44 47833.24 2015-10-11 20:31:15.000 284 21165.85 119.90 42895.43 47833.22 2015-10-11 20:31:16.000 284 21165.82 119.91 42895.43 47833.22 2015-10-11 20:31:17.000 284 21165.78 119.88 42895.44 47833.21 2015-10-11 20:31:18.000 284 21165.73 119.91 42895.43 47833.21 2015-10-11 20:31:19.000 284 21165.71 119.98 42895.42 47833.17 2015-10-11 20:31:20.000 284 21165.69 120.05 42895.36 47833.16 2015-10-11 20:31:21.000 284 21165.69 120.09 42895.33 47833.09 2015-10-11 20:31:22.000 284 21165.66 120.07 42895.30 47833.06 2015-10-11 20:31:23.000 284 21165.62 120.08 42895.28 47833.00 2015-10-11 20:31:24.000 284 21165.62 120.05 42895.24 47832.98 2015-10-11 20:31:25.000 284 21165.59 120.03 42895.25 47832.95 2015-10-11 20:31:26.000 284 21165.62 120.02 42895.26 47832.93 2015-10-11 20:31:27.000 284 21165.62 120.00 42895.24 47832.93 2015-10-11 20:31:28.000 284 21165.63 119.98 42895.25 47832.95 2015-10-11 20:31:29.000 284 21165.63 119.95 42895.27 47832.94 2015-10-11 20:31:30.000 284 21165.67 119.93 42895.29 47832.98 2015-10-11 20:31:31.000 284 21165.65 119.89 42895.29 47832.98 2015-10-11 20:31:32.000 284 21165.66 119.87 42895.28 47833.02 2015-10-11 20:31:33.000 284 21165.64 119.84 42895.30 47833.00 2015-10-11 20:31:34.000 284 21165.61 119.82 42895.31 47833.01 2015-10-11 20:31:35.000 284 21165.59 119.80 42895.33 47833.01 2015-10-11 20:31:36.000 284 21165.62 119.76 42895.33 47833.03 2015-10-11 20:31:37.000 284 21165.63 119.76 42895.33 47833.04 2015-10-11 20:31:38.000 284 21165.64 119.75 42895.37 47833.04 2015-10-11 20:31:39.000 284 21165.62 119.74 42895.38 47833.06 2015-10-11 20:31:40.000 284 21165.63 119.74 42895.37 47833.08 2015-10-11 20:31:41.000 284 21165.67 119.73 42895.36 47833.09 2015-10-11 20:31:42.000 284 21165.68 119.71 42895.39 47833.11 2015-10-11 20:31:43.000 284 21165.68 119.71 42895.42 47833.11 2015-10-11 20:31:44.000 284 21165.68 119.70 42895.44 47833.13 2015-10-11 20:31:45.000 284 21165.68 119.65 42895.44 47833.10 2015-10-11 20:31:46.000 284 21165.68 119.67 42895.44 47833.13 2015-10-11 20:31:47.000 284 21165.73 119.63 42895.42 47833.15 2015-10-11 20:31:48.000 284 21165.76 119.61 42895.43 47833.16 2015-10-11 20:31:49.000 284 21165.78 119.58 42895.43 47833.16 2015-10-11 20:31:50.000 284 21165.79 119.57 42895.43 47833.17 2015-10-11 20:31:51.000 284 21165.78 119.56 42895.44 47833.19 2015-10-11 20:31:52.000 284 21165.79 119.56 42895.44 47833.21 2015-10-11 20:31:53.000 284 21165.79 119.59 42895.49 47833.24 2015-10-11 20:31:54.000 284 21165.81 119.60 42895.52 47833.22 2015-10-11 20:31:55.000 284 21165.79 119.60 42895.51 47833.25 2015-10-11 20:31:56.000 284 21165.80 119.60 42895.51 47833.25 2015-10-11 20:31:57.000 284 21165.83 119.58 42895.55 47833.26 2015-10-11 20:31:58.000 284 21165.85 119.57 42895.54 47833.28 2015-10-11 20:31:59.000 284 21165.85 119.55 42895.52 47833.28 2015-10-11 20:32:00.000 284 21165.85 119.52 42895.53 47833.29 2015-10-11 20:32:01.000 284 21165.84 119.50 42895.52 47833.30 2015-10-11 20:32:02.000 284 21165.83 119.48 42895.55 47833.29 2015-10-11 20:32:03.000 284 21165.83 119.44 42895.56 47833.32 2015-10-11 20:32:04.000 284 21165.81 119.43 42895.57 47833.32 2015-10-11 20:32:05.000 284 21165.82 119.44 42895.58 47833.32 2015-10-11 20:32:06.000 284 21165.79 119.43 42895.60 47833.33 2015-10-11 20:32:07.000 284 21165.78 119.38 42895.58 47833.33 2015-10-11 20:32:08.000 284 21165.79 119.35 42895.58 47833.33 2015-10-11 20:32:09.000 284 21165.77 119.34 42895.55 47833.30 2015-10-11 20:32:10.000 284 21165.76 119.35 42895.55 47833.30 2015-10-11 20:32:11.000 284 21165.76 119.32 42895.55 47833.32 2015-10-11 20:32:12.000 284 21165.77 119.32 42895.55 47833.29 2015-10-11 20:32:13.000 284 21165.77 119.32 42895.58 47833.30 2015-10-11 20:32:14.000 284 21165.75 119.33 42895.56 47833.29 2015-10-11 20:32:15.000 284 21165.76 119.35 42895.57 47833.28 2015-10-11 20:32:16.000 284 21165.74 119.37 42895.53 47833.29 2015-10-11 20:32:17.000 284 21165.75 119.36 42895.52 47833.28 2015-10-11 20:32:18.000 284 21165.78 119.36 42895.53 47833.25 2015-10-11 20:32:19.000 284 21165.80 119.35 42895.51 47833.26 2015-10-11 20:32:20.000 284 21165.80 119.34 42895.55 47833.27 2015-10-11 20:32:21.000 284 21165.83 119.33 42895.55 47833.29 2015-10-11 20:32:22.000 284 21165.88 119.34 42895.52 47833.30 2015-10-11 20:32:23.000 284 21165.91 119.38 42895.55 47833.33 2015-10-11 20:32:24.000 284 21165.91 119.37 42895.54 47833.33 2015-10-11 20:32:25.000 284 21165.89 119.39 42895.55 47833.34 2015-10-11 20:32:26.000 284 21165.92 119.37 42895.55 47833.36 2015-10-11 20:32:27.000 284 21165.94 119.35 42895.58 47833.38 2015-10-11 20:32:28.000 284 21165.94 119.32 42895.59 47833.38 2015-10-11 20:32:29.000 284 21165.92 119.33 42895.60 47833.41 2015-10-11 20:32:30.000 284 21165.93 119.31 42895.59 47833.42 2015-10-11 20:32:31.000 284 21165.92 119.33 42895.60 47833.43 2015-10-11 20:32:32.000 284 21165.92 119.33 42895.61 47833.42 2015-10-11 20:32:33.000 284 21165.94 119.33 42895.62 47833.42 2015-10-11 20:32:34.000 284 21165.93 119.33 42895.63 47833.44 2015-10-11 20:32:35.000 284 21165.89 119.32 42895.61 47833.40 2015-10-11 20:32:36.000 284 21165.87 119.34 42895.64 47833.41 2015-10-11 20:32:37.000 284 21165.83 119.32 42895.61 47833.38 2015-10-11 20:32:38.000 284 21165.83 119.32 42895.59 47833.37 2015-10-11 20:32:39.000 284 21165.83 119.26 42895.59 47833.36 2015-10-11 20:32:40.000 284 21165.81 119.26 42895.59 47833.38 2015-10-11 20:32:41.000 284 21165.84 119.23 42895.62 47833.35 2015-10-11 20:32:42.000 284 21165.84 119.18 42895.63 47833.37 2015-10-11 20:32:43.000 284 21165.85 119.19 42895.62 47833.38 2015-10-11 20:32:44.000 284 21165.88 119.18 42895.63 47833.42 2015-10-11 20:32:45.000 284 21165.87 119.15 42895.63 47833.42 2015-10-11 20:32:46.000 284 21165.92 119.15 42895.64 47833.44 2015-10-11 20:32:47.000 284 21165.97 119.16 42895.67 47833.46 2015-10-11 20:32:48.000 284 21166.01 119.16 42895.69 47833.49 2015-10-11 20:32:49.000 284 21166.05 119.14 42895.68 47833.51 2015-10-11 20:32:50.000 284 21166.06 119.14 42895.69 47833.52 2015-10-11 20:32:51.000 284 21166.06 119.13 42895.67 47833.54 2015-10-11 20:32:52.000 284 21166.09 119.13 42895.70 47833.56 2015-10-11 20:32:53.000 284 21166.10 119.15 42895.72 47833.56 2015-10-11 20:32:54.000 284 21166.14 119.13 42895.70 47833.56 2015-10-11 20:32:55.000 284 21166.14 119.11 42895.72 47833.58 2015-10-11 20:32:56.000 284 21166.14 119.11 42895.75 47833.59 2015-10-11 20:32:57.000 284 21166.17 119.10 42895.76 47833.59 2015-10-11 20:32:58.000 284 21166.18 119.08 42895.73 47833.60 2015-10-11 20:32:59.000 284 21166.19 119.07 42895.70 47833.60 2015-10-11 20:33:00.000 284 21166.21 119.02 42895.70 47833.59 2015-10-11 20:33:01.000 284 21166.19 118.99 42895.72 47833.58 2015-10-11 20:33:02.000 284 21166.18 118.95 42895.71 47833.59 2015-10-11 20:33:03.000 284 21166.17 118.91 42895.70 47833.59 2015-10-11 20:33:04.000 284 21166.16 118.87 42895.71 47833.59 2015-10-11 20:33:05.000 284 21166.13 118.85 42895.71 47833.60 2015-10-11 20:33:06.000 284 21166.09 118.85 42895.73 47833.58 2015-10-11 20:33:07.000 284 21166.10 118.85 42895.74 47833.61 2015-10-11 20:33:08.000 284 21166.08 118.83 42895.75 47833.58 2015-10-11 20:33:09.000 284 21166.09 118.81 42895.75 47833.60 2015-10-11 20:33:10.000 284 21166.08 118.81 42895.73 47833.59 2015-10-11 20:33:11.000 284 21166.04 118.84 42895.74 47833.57 2015-10-11 20:33:12.000 284 21165.98 118.83 42895.74 47833.56 2015-10-11 20:33:13.000 284 21165.99 118.80 42895.73 47833.53 2015-10-11 20:33:14.000 284 21165.99 118.80 42895.71 47833.53 2015-10-11 20:33:15.000 284 21166.00 118.80 42895.72 47833.50 2015-10-11 20:33:16.000 284 21165.99 118.81 42895.72 47833.52 2015-10-11 20:33:17.000 284 21166.01 118.81 42895.68 47833.51 2015-10-11 20:33:18.000 284 21166.03 118.80 42895.69 47833.51 2015-10-11 20:33:19.000 284 21166.07 118.80 42895.69 47833.50 2015-10-11 20:33:20.000 284 21166.11 118.75 42895.67 47833.53 2015-10-11 20:33:21.000 284 21166.15 118.70 42895.65 47833.51 2015-10-11 20:33:22.000 284 21166.19 118.65 42895.67 47833.54 2015-10-11 20:33:23.000 284 21166.23 118.59 42895.67 47833.56 2015-10-11 20:33:24.000 284 21166.25 118.56 42895.66 47833.58 2015-10-11 20:33:25.000 284 21166.25 118.53 42895.70 47833.64 2015-10-11 20:33:26.000 284 21166.26 118.53 42895.72 47833.65 2015-10-11 20:33:27.000 284 21166.26 118.52 42895.74 47833.65 2015-10-11 20:33:28.000 284 21166.28 118.49 42895.75 47833.67 2015-10-11 20:33:29.000 284 21166.29 118.52 42895.72 47833.67 2015-10-11 20:33:30.000 284 21166.28 118.52 42895.73 47833.69 2015-10-11 20:33:31.000 284 21166.29 118.51 42895.75 47833.67 2015-10-11 20:33:32.000 284 21166.28 118.50 42895.72 47833.69 2015-10-11 20:33:33.000 284 21166.28 118.50 42895.72 47833.66 2015-10-11 20:33:34.000 284 21166.28 118.48 42895.73 47833.65 2015-10-11 20:33:35.000 284 21166.26 118.49 42895.72 47833.65 2015-10-11 20:33:36.000 284 21166.30 118.48 42895.71 47833.64 2015-10-11 20:33:37.000 284 21166.28 118.45 42895.71 47833.65 2015-10-11 20:33:38.000 284 21166.29 118.41 42895.68 47833.65 2015-10-11 20:33:39.000 284 21166.30 118.41 42895.69 47833.62 2015-10-11 20:33:40.000 284 21166.31 118.37 42895.74 47833.65 2015-10-11 20:33:41.000 284 21166.29 118.32 42895.74 47833.66 2015-10-11 20:33:42.000 284 21166.28 118.31 42895.73 47833.65 2015-10-11 20:33:43.000 284 21166.30 118.32 42895.73 47833.67 2015-10-11 20:33:44.000 284 21166.31 118.31 42895.75 47833.69 2015-10-11 20:33:45.000 284 21166.32 118.30 42895.76 47833.69 2015-10-11 20:33:46.000 284 21166.32 118.32 42895.76 47833.69 2015-10-11 20:33:47.000 284 21166.34 118.34 42895.79 47833.70 2015-10-11 20:33:48.000 284 21166.34 118.37 42895.78 47833.70 2015-10-11 20:33:49.000 284 21166.35 118.43 42895.75 47833.70 2015-10-11 20:33:50.000 284 21166.36 118.49 42895.69 47833.69 2015-10-11 20:33:51.000 284 21166.36 118.52 42895.65 47833.65 2015-10-11 20:33:52.000 284 21166.36 118.54 42895.63 47833.65 2015-10-11 20:33:53.000 284 21166.38 118.57 42895.61 47833.60 2015-10-11 20:33:54.000 284 21166.38 118.58 42895.59 47833.58 2015-10-11 20:33:55.000 284 21166.41 118.57 42895.57 47833.56 2015-10-11 20:33:56.000 284 21166.42 118.58 42895.57 47833.55 2015-10-11 20:33:57.000 284 21166.41 118.60 42895.56 47833.55 2015-10-11 20:33:58.000 284 21166.40 118.57 42895.55 47833.57 2015-10-11 20:33:59.000 284 21166.43 118.60 42895.54 47833.55 2015-10-11 20:34:00.000 284 21166.41 118.62 42895.54 47833.54 2015-10-11 20:34:01.000 284 21166.35 118.69 42895.54 47833.53 2015-10-11 20:34:02.000 284 21166.35 118.77 42895.48 47833.47 2015-10-11 20:34:03.000 284 21166.30 118.85 42895.37 47833.43 2015-10-11 20:34:04.000 284 21166.26 118.91 42895.31 47833.35 2015-10-11 20:34:05.000 284 21166.23 118.94 42895.25 47833.30 2015-10-11 20:34:06.000 284 21166.23 118.97 42895.23 47833.23 2015-10-11 20:34:07.000 284 21166.23 118.96 42895.19 47833.19 2015-10-11 20:34:08.000 284 21166.23 118.98 42895.17 47833.15 2015-10-11 20:34:09.000 284 21166.20 119.03 42895.16 47833.14 2015-10-11 20:34:10.000 284 21166.17 119.06 42895.10 47833.13 2015-10-11 20:34:11.000 284 21166.17 119.09 42895.07 47833.07 2015-10-11 20:34:12.000 284 21166.18 119.13 42895.04 47833.05 2015-10-11 20:34:13.000 284 21166.16 119.13 42895.03 47833.04 2015-10-11 20:34:14.000 284 21166.13 119.17 42895.07 47833.00 2015-10-11 20:34:15.000 284 21166.12 119.18 42895.05 47833.01 2015-10-11 20:34:16.000 284 21166.13 119.18 42895.03 47832.97 2015-10-11 20:34:17.000 284 21166.16 119.19 42895.04 47832.97 2015-10-11 20:34:18.000 284 21166.13 119.19 42895.03 47832.97 2015-10-11 20:34:19.000 284 21166.12 119.20 42895.00 47832.94 2015-10-11 20:34:20.000 284 21166.10 119.22 42895.01 47832.94 2015-10-11 20:34:21.000 284 21166.08 119.23 42895.03 47832.94 2015-10-11 20:34:22.000 284 21166.06 119.23 42894.99 47832.91 2015-10-11 20:34:23.000 284 21166.04 119.20 42895.01 47832.90 2015-10-11 20:34:24.000 284 21166.04 119.21 42895.01 47832.91 2015-10-11 20:34:25.000 284 21166.02 119.20 42894.96 47832.87 2015-10-11 20:34:26.000 284 21166.07 119.11 42895.02 47832.87 2015-10-11 20:34:27.000 284 21166.11 119.03 42895.09 47832.92 2015-10-11 20:34:28.000 284 21166.13 118.94 42895.11 47832.98 2015-10-11 20:34:29.000 284 21166.16 118.86 42895.23 47833.07 2015-10-11 20:34:30.000 284 21166.22 118.82 42895.26 47833.13 2015-10-11 20:34:31.000 284 21166.25 118.80 42895.30 47833.20 2015-10-11 20:34:32.000 284 21166.28 118.79 42895.31 47833.28 2015-10-11 20:34:33.000 284 21166.29 118.79 42895.37 47833.32 2015-10-11 20:34:34.000 284 21166.32 118.77 42895.40 47833.37 2015-10-11 20:34:35.000 284 21166.31 118.78 42895.44 47833.38 2015-10-11 20:34:36.000 284 21166.34 118.80 42895.42 47833.43 2015-10-11 20:34:37.000 284 21166.34 118.85 42895.38 47833.42 2015-10-11 20:34:38.000 284 21166.35 118.86 42895.38 47833.44 2015-10-11 20:34:39.000 284 21166.36 118.88 42895.35 47833.41 2015-10-11 20:34:40.000 284 21166.40 118.89 42895.35 47833.41 2015-10-11 20:34:41.000 284 21166.43 118.88 42895.33 47833.39 2015-10-11 20:34:42.000 284 21166.39 118.89 42895.33 47833.38 2015-10-11 20:34:43.000 284 21166.42 118.90 42895.33 47833.39 2015-10-11 20:34:44.000 284 21166.43 118.90 42895.34 47833.36 2015-10-11 20:34:45.000 284 21166.42 118.89 42895.35 47833.40 2015-10-11 20:34:46.000 284 21166.44 118.85 42895.33 47833.39 2015-10-11 20:34:47.000 284 21166.47 118.82 42895.34 47833.40 2015-10-11 20:34:48.000 284 21166.46 118.85 42895.34 47833.39 2015-10-11 20:34:49.000 284 21166.46 118.84 42895.35 47833.40 2015-10-11 20:34:50.000 284 21166.46 118.82 42895.34 47833.41 2015-10-11 20:34:51.000 284 21166.47 118.81 42895.35 47833.40 2015-10-11 20:34:52.000 284 21166.50 118.79 42895.36 47833.42 2015-10-11 20:34:53.000 284 21166.51 118.79 42895.34 47833.43 2015-10-11 20:34:54.000 284 21166.52 118.80 42895.34 47833.42 2015-10-11 20:34:55.000 284 21166.53 118.80 42895.37 47833.42 2015-10-11 20:34:56.000 284 21166.52 118.82 42895.39 47833.42 2015-10-11 20:34:57.000 284 21166.53 118.80 42895.37 47833.46 2015-10-11 20:34:58.000 284 21166.54 118.76 42895.39 47833.46 2015-10-11 20:34:59.000 284 21166.57 118.74 42895.40 47833.48 2015-10-11 20:35:00.000 284 21166.61 118.72 42895.40 47833.49 2015-10-11 20:35:01.000 284 21166.63 118.69 42895.40 47833.52 2015-10-11 20:35:02.000 284 21166.65 118.66 42895.41 47833.54 2015-10-11 20:35:03.000 284 21166.63 118.66 42895.41 47833.54 2015-10-11 20:35:04.000 284 21166.60 118.64 42895.43 47833.55 2015-10-11 20:35:05.000 284 21166.55 118.59 42895.45 47833.56 2015-10-11 20:35:06.000 284 21166.53 118.55 42895.48 47833.55 2015-10-11 20:35:07.000 284 21166.56 118.53 42895.47 47833.57 2015-10-11 20:35:08.000 284 21166.54 118.50 42895.49 47833.58 2015-10-11 20:35:09.000 284 21166.53 118.48 42895.49 47833.61 2015-10-11 20:35:10.000 284 21166.54 118.47 42895.53 47833.60 2015-10-11 20:35:11.000 284 21166.55 118.45 42895.55 47833.61 2015-10-11 20:35:12.000 284 21166.55 118.42 42895.55 47833.60 2015-10-11 20:35:13.000 284 21166.57 118.36 42895.58 47833.62 2015-10-11 20:35:14.000 284 21166.58 118.35 42895.59 47833.65 2015-10-11 20:35:15.000 284 21166.59 118.34 42895.57 47833.64 2015-10-11 20:35:16.000 284 21166.58 118.30 42895.58 47833.66 2015-10-11 20:35:17.000 284 21166.58 118.27 42895.58 47833.65 2015-10-11 20:35:18.000 284 21166.59 118.24 42895.61 47833.66 2015-10-11 20:35:19.000 284 21166.57 118.24 42895.62 47833.67 2015-10-11 20:35:20.000 284 21166.58 118.22 42895.62 47833.67 2015-10-11 20:35:21.000 284 21166.59 118.24 42895.62 47833.68 2015-10-11 20:35:22.000 284 21166.59 118.23 42895.61 47833.69 2015-10-11 20:35:23.000 284 21166.61 118.25 42895.60 47833.67 2015-10-11 20:35:24.000 284 21166.61 118.27 42895.59 47833.69 2015-10-11 20:35:25.000 284 21166.63 118.26 42895.59 47833.69 2015-10-11 20:35:26.000 284 21166.63 118.30 42895.58 47833.69 2015-10-11 20:35:27.000 284 21166.63 118.31 42895.60 47833.69 2015-10-11 20:35:28.000 284 21166.64 118.29 42895.61 47833.69 2015-10-11 20:35:29.000 284 21166.65 118.27 42895.62 47833.71 2015-10-11 20:35:30.000 284 21166.67 118.27 42895.62 47833.72 2015-10-11 20:35:31.000 284 21166.64 118.26 42895.64 47833.74 2015-10-11 20:35:32.000 284 21166.69 118.24 42895.65 47833.74 2015-10-11 20:35:33.000 284 21166.68 118.23 42895.63 47833.76 2015-10-11 20:35:34.000 284 21166.65 118.22 42895.65 47833.78 2015-10-11 20:35:35.000 284 21166.65 118.21 42895.70 47833.77 2015-10-11 20:35:36.000 284 21166.65 118.18 42895.70 47833.76 2015-10-11 20:35:37.000 284 21166.61 118.12 42895.70 47833.78 2015-10-11 20:35:38.000 284 21166.56 118.06 42895.68 47833.74 2015-10-11 20:35:39.000 284 21166.52 118.04 42895.66 47833.72 2015-10-11 20:35:40.000 284 21166.52 118.03 42895.65 47833.71 2015-10-11 20:35:41.000 284 21166.51 117.99 42895.66 47833.71 2015-10-11 20:35:42.000 284 21166.50 118.00 42895.64 47833.69 2015-10-11 20:35:43.000 284 21166.50 117.98 42895.66 47833.67 2015-10-11 20:35:44.000 284 21166.52 117.94 42895.66 47833.67 2015-10-11 20:35:45.000 284 21166.50 117.92 42895.65 47833.68 2015-10-11 20:35:46.000 284 21166.49 117.88 42895.68 47833.68 2015-10-11 20:35:47.000 284 21166.50 117.84 42895.71 47833.67 2015-10-11 20:35:48.000 284 21166.51 117.82 42895.69 47833.68 2015-10-11 20:35:49.000 284 21166.52 117.77 42895.70 47833.71 2015-10-11 20:35:50.000 284 21166.55 117.76 42895.70 47833.70 2015-10-11 20:35:51.000 284 21166.58 117.75 42895.73 47833.75 2015-10-11 20:35:52.000 284 21166.59 117.76 42895.75 47833.77 2015-10-11 20:35:53.000 284 21166.62 117.74 42895.74 47833.78 2015-10-11 20:35:54.000 284 21166.63 117.73 42895.72 47833.79 2015-10-11 20:35:55.000 284 21166.67 117.71 42895.73 47833.81 2015-10-11 20:35:56.000 284 21166.67 117.71 42895.76 47833.84 2015-10-11 20:35:57.000 284 21166.69 117.72 42895.79 47833.86 2015-10-11 20:35:58.000 284 21166.69 117.69 42895.77 47833.86 2015-10-11 20:35:59.000 284 21166.72 117.69 42895.79 47833.87 2015-10-11 20:36:00.000 284 21166.75 117.70 42895.80 47833.90 2015-10-11 20:36:01.000 284 21166.72 117.70 42895.82 47833.89 2015-10-11 20:36:02.000 284 21166.75 117.73 42895.81 47833.91 2015-10-11 20:36:03.000 284 21166.76 117.74 42895.78 47833.90 2015-10-11 20:36:04.000 284 21166.78 117.73 42895.78 47833.90 2015-10-11 20:36:05.000 284 21166.80 117.71 42895.78 47833.91 2015-10-11 20:36:06.000 284 21166.80 117.71 42895.73 47833.91 2015-10-11 20:36:07.000 284 21166.82 117.70 42895.75 47833.90 2015-10-11 20:36:08.000 284 21166.81 117.72 42895.78 47833.92 2015-10-11 20:36:09.000 284 21166.83 117.69 42895.77 47833.92 2015-10-11 20:36:10.000 284 21166.85 117.71 42895.77 47833.93 2015-10-11 20:36:11.000 284 21166.87 117.74 42895.74 47833.93 2015-10-11 20:36:12.000 284 21166.89 117.74 42895.72 47833.95 2015-10-11 20:36:13.000 284 21166.90 117.74 42895.71 47833.95 2015-10-11 20:36:14.000 284 21166.91 117.76 42895.70 47833.96 2015-10-11 20:36:15.000 284 21166.90 117.78 42895.73 47833.95 2015-10-11 20:36:16.000 284 21166.93 117.83 42895.71 47833.95 2015-10-11 20:36:17.000 284 21166.93 117.89 42895.67 47833.92 2015-10-11 20:36:18.000 284 21166.93 117.89 42895.66 47833.91 2015-10-11 20:36:19.000 284 21166.90 117.93 42895.64 47833.88 2015-10-11 20:36:20.000 284 21166.86 117.94 42895.63 47833.84 2015-10-11 20:36:21.000 284 21166.85 117.97 42895.66 47833.84 2015-10-11 20:36:22.000 284 21166.83 117.98 42895.64 47833.82 2015-10-11 20:36:23.000 284 21166.82 117.98 42895.62 47833.83 2015-10-11 20:36:24.000 284 21166.82 118.00 42895.63 47833.81 2015-10-11 20:36:25.000 284 21166.82 117.97 42895.60 47833.78 2015-10-11 20:36:26.000 284 21166.80 117.96 42895.61 47833.77 2015-10-11 20:36:27.000 284 21166.77 117.94 42895.56 47833.76 2015-10-11 20:36:28.000 284 21166.74 117.92 42895.56 47833.78 2015-10-11 20:36:29.000 284 21166.71 117.92 42895.60 47833.77 2015-10-11 20:36:30.000 284 21166.78 117.91 42895.62 47833.78 2015-10-11 20:36:31.000 284 21166.79 117.90 42895.63 47833.76 2015-10-11 20:36:32.000 284 21166.79 117.85 42895.63 47833.80 2015-10-11 20:36:33.000 284 21166.78 117.83 42895.61 47833.77 2015-10-11 20:36:34.000 284 21166.76 117.80 42895.57 47833.76 2015-10-11 20:36:35.000 284 21166.76 117.75 42895.59 47833.78 2015-10-11 20:36:36.000 284 21166.75 117.73 42895.59 47833.77 2015-10-11 20:36:37.000 284 21166.74 117.70 42895.56 47833.73 2015-10-11 20:36:38.000 284 21166.72 117.68 42895.56 47833.76 2015-10-11 20:36:39.000 284 21166.75 117.66 42895.56 47833.74 2015-10-11 20:36:40.000 284 21166.78 117.63 42895.56 47833.74 2015-10-11 20:36:41.000 284 21166.82 117.60 42895.55 47833.76 2015-10-11 20:36:42.000 284 21166.85 117.58 42895.58 47833.75 2015-10-11 20:36:43.000 284 21166.85 117.58 42895.60 47833.78 2015-10-11 20:36:44.000 284 21166.87 117.58 42895.61 47833.80 2015-10-11 20:36:45.000 284 21166.93 117.54 42895.61 47833.80 2015-10-11 20:36:46.000 284 21166.92 117.54 42895.61 47833.81 2015-10-11 20:36:47.000 284 21166.94 117.49 42895.63 47833.84 2015-10-11 20:36:48.000 284 21166.96 117.46 42895.62 47833.85 2015-10-11 20:36:49.000 284 21166.98 117.44 42895.62 47833.86 2015-10-11 20:36:50.000 284 21167.02 117.40 42895.62 47833.89 2015-10-11 20:36:51.000 284 21167.01 117.43 42895.62 47833.88 2015-10-11 20:36:52.000 284 21167.06 117.48 42895.58 47833.89 2015-10-11 20:36:53.000 284 21167.08 117.48 42895.56 47833.87 2015-10-11 20:36:54.000 284 21167.13 117.44 42895.54 47833.83 2015-10-11 20:36:55.000 284 21167.14 117.37 42895.50 47833.84 2015-10-11 20:36:56.000 284 21167.16 117.29 42895.49 47833.84 2015-10-11 20:36:57.000 284 21167.18 117.22 42895.53 47833.86 2015-10-11 20:36:58.000 284 21167.24 117.17 42895.54 47833.89 2015-10-11 20:36:59.000 284 21167.28 117.14 42895.56 47833.94 2015-10-11 20:37:00.000 284 21167.28 117.09 42895.59 47833.96 2015-10-11 20:37:01.000 284 21167.31 117.05 42895.60 47833.98 2015-10-11 20:37:02.000 284 21167.34 117.03 42895.62 47833.99 2015-10-11 20:37:03.000 284 21167.36 117.03 42895.62 47834.06 2015-10-11 20:37:04.000 284 21167.36 117.04 42895.60 47834.04 2015-10-11 20:37:05.000 284 21167.36 117.07 42895.59 47834.05 2015-10-11 20:37:06.000 284 21167.33 117.10 42895.58 47834.02 2015-10-11 20:37:07.000 284 21167.31 117.22 42895.55 47833.98 2015-10-11 20:37:08.000 284 21167.34 117.31 42895.47 47833.93 2015-10-11 20:37:09.000 284 21167.34 117.38 42895.37 47833.87 2015-10-11 20:37:10.000 284 21167.32 117.44 42895.29 47833.81 2015-10-11 20:37:11.000 284 21167.31 117.48 42895.21 47833.72 2015-10-11 20:37:12.000 284 21167.34 117.50 42895.15 47833.67 2015-10-11 20:37:13.000 284 21167.33 117.47 42895.16 47833.62 2015-10-11 20:37:14.000 284 21167.32 117.47 42895.15 47833.62 2015-10-11 20:37:15.000 284 21167.33 117.47 42895.13 47833.60 2015-10-11 20:37:16.000 284 21167.37 117.46 42895.08 47833.57 2015-10-11 20:37:17.000 284 21167.33 117.45 42895.09 47833.57 2015-10-11 20:37:18.000 284 21167.30 117.44 42895.08 47833.55 2015-10-11 20:37:19.000 284 21167.32 117.44 42895.08 47833.51 2015-10-11 20:37:20.000 284 21167.32 117.42 42895.11 47833.53 2015-10-11 20:37:21.000 284 21167.31 117.38 42895.09 47833.50 2015-10-11 20:37:22.000 284 21167.33 117.37 42895.12 47833.51 2015-10-11 20:37:23.000 284 21167.31 117.33 42895.14 47833.50 2015-10-11 20:37:24.000 284 21167.31 117.30 42895.12 47833.52 2015-10-11 20:37:25.000 284 21167.32 117.29 42895.13 47833.52 2015-10-11 20:37:26.000 284 21167.30 117.33 42895.11 47833.52 2015-10-11 20:37:27.000 284 21167.31 117.31 42895.11 47833.51 2015-10-11 20:37:28.000 284 21167.31 117.25 42895.13 47833.53 2015-10-11 20:37:29.000 284 21167.31 117.21 42895.13 47833.50 2015-10-11 20:37:30.000 284 21167.31 117.19 42895.13 47833.52 2015-10-11 20:37:31.000 284 21167.30 117.17 42895.12 47833.50 2015-10-11 20:37:32.000 284 21167.28 117.16 42895.11 47833.54 2015-10-11 20:37:33.000 284 21167.25 117.18 42895.12 47833.51 2015-10-11 20:37:34.000 284 21167.24 117.15 42895.10 47833.51 2015-10-11 20:37:35.000 284 21167.23 117.11 42895.09 47833.51 2015-10-11 20:37:36.000 284 21167.27 117.01 42895.14 47833.47 2015-10-11 20:37:37.000 284 21167.36 116.90 42895.18 47833.53 2015-10-11 20:37:38.000 284 21167.40 116.83 42895.24 47833.60 2015-10-11 20:37:39.000 284 21167.41 116.81 42895.25 47833.65 2015-10-11 20:37:40.000 284 21167.40 116.80 42895.33 47833.71 2015-10-11 20:37:41.000 284 21167.37 116.85 42895.33 47833.75 2015-10-11 20:37:42.000 284 21167.38 116.90 42895.30 47833.72 2015-10-11 20:37:43.000 284 21167.35 116.90 42895.27 47833.72 2015-10-11 20:37:44.000 284 21167.33 116.88 42895.28 47833.70 2015-10-11 20:37:45.000 284 21167.33 116.82 42895.26 47833.65 2015-10-11 20:37:46.000 284 21167.33 116.77 42895.29 47833.68 2015-10-11 20:37:47.000 284 21167.34 116.74 42895.35 47833.71 2015-10-11 20:37:48.000 284 21167.37 116.73 42895.41 47833.73 2015-10-11 20:37:49.000 284 21167.41 116.70 42895.39 47833.74 2015-10-11 20:37:50.000 284 21167.41 116.67 42895.41 47833.80 2015-10-11 20:37:51.000 284 21167.43 116.68 42895.46 47833.81 2015-10-11 20:37:52.000 284 21167.42 116.70 42895.45 47833.85 2015-10-11 20:37:53.000 284 21167.46 116.71 42895.44 47833.85 2015-10-11 20:37:54.000 284 21167.45 116.71 42895.41 47833.87 2015-10-11 20:37:55.000 284 21167.47 116.70 42895.44 47833.87 2015-10-11 20:37:56.000 284 21167.48 116.70 42895.46 47833.87 2015-10-11 20:37:57.000 284 21167.50 116.69 42895.48 47833.87 2015-10-11 20:37:58.000 284 21167.56 116.65 42895.42 47833.88 2015-10-11 20:37:59.000 284 21167.55 116.65 42895.44 47833.87 2015-10-11 20:38:00.000 284 21167.57 116.64 42895.44 47833.89 2015-10-11 20:38:01.000 284 21167.58 116.64 42895.47 47833.90 2015-10-11 20:38:02.000 284 21167.64 116.62 42895.44 47833.90 2015-10-11 20:38:03.000 284 21167.68 116.58 42895.47 47833.93 2015-10-11 20:38:04.000 284 21167.71 116.55 42895.49 47833.94 2015-10-11 20:38:05.000 284 21167.78 116.53 42895.46 47833.98 2015-10-11 20:38:06.000 284 21167.85 116.50 42895.48 47834.02 2015-10-11 20:38:07.000 284 21167.90 116.47 42895.52 47834.08 2015-10-11 20:38:08.000 284 21167.91 116.48 42895.56 47834.12 2015-10-11 20:38:09.000 284 21167.89 116.49 42895.55 47834.11 2015-10-11 20:38:10.000 284 21167.90 116.48 42895.51 47834.12 2015-10-11 20:38:11.000 284 21167.93 116.44 42895.50 47834.13 2015-10-11 20:38:12.000 284 21167.96 116.42 42895.49 47834.13 2015-10-11 20:38:13.000 284 21167.97 116.37 42895.49 47834.13 2015-10-11 20:38:14.000 284 21168.01 116.32 42895.52 47834.15 2015-10-11 20:38:15.000 284 21168.08 116.29 42895.52 47834.16 2015-10-11 20:38:16.000 284 21168.12 116.29 42895.49 47834.20 2015-10-11 20:38:17.000 284 21168.15 116.30 42895.50 47834.21 2015-10-11 20:38:18.000 284 21168.18 116.28 42895.48 47834.21 2015-10-11 20:38:19.000 284 21168.18 116.28 42895.47 47834.22 2015-10-11 20:38:20.000 284 21168.17 116.27 42895.41 47834.23 2015-10-11 20:38:21.000 284 21168.22 116.27 42895.40 47834.20 2015-10-11 20:38:22.000 284 21168.23 116.27 42895.41 47834.22 2015-10-11 20:38:23.000 284 21168.26 116.27 42895.41 47834.19 2015-10-11 20:38:24.000 284 21168.24 116.28 42895.40 47834.19 2015-10-11 20:38:25.000 284 21168.26 116.28 42895.36 47834.19 2015-10-11 20:38:26.000 284 21168.25 116.27 42895.36 47834.17 2015-10-11 20:38:27.000 284 21168.29 116.25 42895.33 47834.16 2015-10-11 20:38:28.000 284 21168.28 116.20 42895.36 47834.17 2015-10-11 20:38:29.000 284 21168.29 116.18 42895.38 47834.15 2015-10-11 20:38:30.000 284 21168.28 116.19 42895.38 47834.17 2015-10-11 20:38:31.000 284 21168.31 116.14 42895.39 47834.17 2015-10-11 20:38:32.000 284 21168.32 116.08 42895.39 47834.20 2015-10-11 20:38:33.000 284 21168.33 116.06 42895.37 47834.16 2015-10-11 20:38:34.000 284 21168.32 116.05 42895.37 47834.20 2015-10-11 20:38:35.000 284 21168.31 116.05 42895.38 47834.19 2015-10-11 20:38:36.000 284 21168.31 116.02 42895.38 47834.18 2015-10-11 20:38:37.000 284 21168.29 116.01 42895.34 47834.19 2015-10-11 20:38:38.000 284 21168.29 115.97 42895.39 47834.18 2015-10-11 20:38:39.000 284 21168.30 115.98 42895.42 47834.18 2015-10-11 20:38:40.000 284 21168.31 115.98 42895.41 47834.21 2015-10-11 20:38:41.000 284 21168.37 115.95 42895.40 47834.22 2015-10-11 20:38:42.000 284 21168.38 115.93 42895.42 47834.24 2015-10-11 20:38:43.000 284 21168.39 115.91 42895.41 47834.24 2015-10-11 20:38:44.000 284 21168.38 115.90 42895.41 47834.25 2015-10-11 20:38:45.000 284 21168.37 115.89 42895.40 47834.27 2015-10-11 20:38:46.000 284 21168.36 115.86 42895.47 47834.24 2015-10-11 20:38:47.000 284 21168.36 115.83 42895.45 47834.25 2015-10-11 20:38:48.000 284 21168.33 115.80 42895.44 47834.21 2015-10-11 20:38:49.000 284 21168.34 115.76 42895.47 47834.24 2015-10-11 20:38:50.000 284 21168.33 115.75 42895.46 47834.24 2015-10-11 20:38:51.000 284 21168.35 115.72 42895.44 47834.24 2015-10-11 20:38:52.000 284 21168.35 115.70 42895.44 47834.23 2015-10-11 20:38:53.000 284 21168.34 115.66 42895.41 47834.23 2015-10-11 20:38:54.000 284 21168.31 115.63 42895.45 47834.22 2015-10-11 20:38:55.000 284 21168.30 115.62 42895.44 47834.20 2015-10-11 20:38:56.000 284 21168.28 115.58 42895.46 47834.22 2015-10-11 20:38:57.000 284 21168.30 115.57 42895.42 47834.23 2015-10-11 20:38:58.000 284 21168.30 115.57 42895.44 47834.24 2015-10-11 20:38:59.000 284 21168.29 115.56 42895.44 47834.23 2015-10-11 20:39:00.000 284 21168.29 115.53 42895.46 47834.21 2015-10-11 20:39:01.000 284 21168.28 115.48 42895.46 47834.24 2015-10-11 20:39:02.000 284 21168.25 115.45 42895.46 47834.22 2015-10-11 20:39:03.000 284 21168.23 115.42 42895.45 47834.21 2015-10-11 20:39:04.000 284 21168.24 115.39 42895.43 47834.21 2015-10-11 20:39:05.000 284 21168.21 115.34 42895.47 47834.19 2015-10-11 20:39:06.000 284 21168.23 115.32 42895.49 47834.23 2015-10-11 20:39:07.000 284 21168.25 115.28 42895.47 47834.23 2015-10-11 20:39:08.000 284 21168.28 115.26 42895.46 47834.25 2015-10-11 20:39:09.000 284 21168.30 115.22 42895.51 47834.26 2015-10-11 20:39:10.000 284 21168.31 115.17 42895.52 47834.26 2015-10-11 20:39:11.000 284 21168.32 115.14 42895.51 47834.28 2015-10-11 20:39:12.000 284 21168.34 115.09 42895.51 47834.29 2015-10-11 20:39:13.000 284 21168.36 115.04 42895.54 47834.33 2015-10-11 20:39:14.000 284 21168.39 115.02 42895.57 47834.36 2015-10-11 20:39:15.000 284 21168.42 114.95 42895.60 47834.37 2015-10-11 20:39:16.000 284 21168.43 114.93 42895.64 47834.39 2015-10-11 20:39:17.000 284 21168.43 114.88 42895.62 47834.41 2015-10-11 20:39:18.000 284 21168.36 114.86 42895.67 47834.44 2015-10-11 20:39:19.000 284 21168.38 114.84 42895.66 47834.44 2015-10-11 20:39:20.000 284 21168.40 114.81 42895.66 47834.47 2015-10-11 20:39:21.000 284 21168.40 114.80 42895.66 47834.50 2015-10-11 20:39:22.000 284 21168.42 114.81 42895.65 47834.47 2015-10-11 20:39:23.000 284 21168.44 114.82 42895.68 47834.48 2015-10-11 20:39:24.000 284 21168.44 114.82 42895.65 47834.47 2015-10-11 20:39:25.000 284 21168.45 114.83 42895.64 47834.45 2015-10-11 20:39:26.000 284 21168.44 114.81 42895.64 47834.48 2015-10-11 20:39:27.000 284 21168.43 114.82 42895.63 47834.47 2015-10-11 20:39:28.000 284 21168.45 114.77 42895.63 47834.48 2015-10-11 20:39:29.000 284 21168.50 114.75 42895.63 47834.48 2015-10-11 20:39:30.000 284 21168.50 114.69 42895.67 47834.46 2015-10-11 20:39:31.000 284 21168.52 114.67 42895.66 47834.49 2015-10-11 20:39:32.000 284 21168.56 114.64 42895.65 47834.52 2015-10-11 20:39:33.000 284 21168.55 114.61 42895.66 47834.53 2015-10-11 20:39:34.000 284 21168.55 114.62 42895.65 47834.55 2015-10-11 20:39:35.000 284 21168.57 114.58 42895.68 47834.56 2015-10-11 20:39:36.000 284 21168.59 114.53 42895.67 47834.55 2015-10-11 20:39:37.000 284 21168.61 114.52 42895.69 47834.58 2015-10-11 20:39:38.000 284 21168.60 114.51 42895.65 47834.59 2015-10-11 20:39:39.000 284 21168.58 114.50 42895.66 47834.57 2015-10-11 20:39:40.000 284 21168.56 114.50 42895.70 47834.59 2015-10-11 20:39:41.000 284 21168.54 114.46 42895.70 47834.56 2015-10-11 20:39:42.000 284 21168.55 114.45 42895.68 47834.54 2015-10-11 20:39:43.000 284 21168.51 114.45 42895.68 47834.51 2015-10-11 20:39:44.000 284 21168.51 114.46 42895.69 47834.53 2015-10-11 20:39:45.000 284 21168.53 114.45 42895.67 47834.51 2015-10-11 20:39:46.000 284 21168.51 114.44 42895.63 47834.47 2015-10-11 20:39:47.000 284 21168.52 114.45 42895.63 47834.47 2015-10-11 20:39:48.000 284 21168.54 114.46 42895.60 47834.45 2015-10-11 20:39:49.000 284 21168.50 114.45 42895.57 47834.44 2015-10-11 20:39:50.000 284 21168.48 114.43 42895.54 47834.42 2015-10-11 20:39:51.000 284 21168.51 114.39 42895.53 47834.43 2015-10-11 20:39:52.000 284 21168.49 114.39 42895.52 47834.41 2015-10-11 20:39:53.000 284 21168.49 114.38 42895.54 47834.41 2015-10-11 20:39:54.000 284 21168.46 114.38 42895.55 47834.38 2015-10-11 20:39:55.000 284 21168.44 114.38 42895.53 47834.38 2015-10-11 20:39:56.000 284 21168.44 114.40 42895.53 47834.36 2015-10-11 20:39:57.000 284 21168.44 114.38 42895.52 47834.34 2015-10-11 20:39:58.000 284 21168.42 114.38 42895.48 47834.32 2015-10-11 20:39:59.000 284 21168.39 114.35 42895.45 47834.32 2015-10-11 20:40:00.000 284 21168.37 114.33 42895.47 47834.31 2015-10-11 20:40:01.000 284 21168.35 114.34 42895.47 47834.31 2015-10-11 20:40:02.000 284 21168.39 114.36 42895.47 47834.30 2015-10-11 20:40:03.000 284 21168.38 114.34 42895.49 47834.28 2015-10-11 20:40:04.000 284 21168.37 114.35 42895.48 47834.26 2015-10-11 20:40:05.000 284 21168.33 114.34 42895.48 47834.25 2015-10-11 20:40:06.000 284 21168.32 114.33 42895.47 47834.22 2015-10-11 20:40:07.000 284 21168.33 114.31 42895.43 47834.24 2015-10-11 20:40:08.000 284 21168.32 114.29 42895.42 47834.23 2015-10-11 20:40:09.000 284 21168.34 114.27 42895.41 47834.21 2015-10-11 20:40:10.000 284 21168.36 114.25 42895.41 47834.21 2015-10-11 20:40:11.000 284 21168.35 114.26 42895.46 47834.23 2015-10-11 20:40:12.000 284 21168.35 114.22 42895.46 47834.24 2015-10-11 20:40:13.000 284 21168.37 114.22 42895.46 47834.25 2015-10-11 20:40:14.000 284 21168.38 114.19 42895.48 47834.24 2015-10-11 20:40:15.000 284 21168.37 114.15 42895.47 47834.27 2015-10-11 20:40:16.000 284 21168.36 114.13 42895.49 47834.24 2015-10-11 20:40:17.000 284 21168.36 114.10 42895.50 47834.29 2015-10-11 20:40:18.000 284 21168.33 114.09 42895.47 47834.29 2015-10-11 20:40:19.000 284 21168.36 114.06 42895.48 47834.28 2015-10-11 20:40:20.000 284 21168.36 114.01 42895.51 47834.29 2015-10-11 20:40:21.000 284 21168.35 113.97 42895.51 47834.29 2015-10-11 20:40:22.000 284 21168.36 113.94 42895.52 47834.30 2015-10-11 20:40:23.000 284 21168.37 113.92 42895.51 47834.31 2015-10-11 20:40:24.000 284 21168.37 113.90 42895.50 47834.30 2015-10-11 20:40:25.000 284 21168.32 113.87 42895.52 47834.32 2015-10-11 20:40:26.000 284 21168.30 113.85 42895.53 47834.31 2015-10-11 20:40:27.000 284 21168.27 113.85 42895.54 47834.32 2015-10-11 20:40:28.000 284 21168.27 113.83 42895.55 47834.32 2015-10-11 20:40:29.000 284 21168.30 113.81 42895.56 47834.30 2015-10-11 20:40:30.000 284 21168.27 113.79 42895.56 47834.35 2015-10-11 20:40:31.000 284 21168.28 113.78 42895.59 47834.31 2015-10-11 20:40:32.000 284 21168.24 113.76 42895.59 47834.32 2015-10-11 20:40:33.000 284 21168.25 113.74 42895.59 47834.32 2015-10-11 20:40:34.000 284 21168.26 113.71 42895.57 47834.33 2015-10-11 20:40:35.000 284 21168.27 113.69 42895.61 47834.33 2015-10-11 20:40:36.000 284 21168.31 113.67 42895.60 47834.33 2015-10-11 20:40:37.000 284 21168.32 113.64 42895.59 47834.35 2015-10-11 20:40:38.000 284 21168.31 113.63 42895.60 47834.35 2015-10-11 20:40:39.000 284 21168.31 113.61 42895.57 47834.36 2015-10-11 20:40:40.000 284 21168.31 113.59 42895.59 47834.35 2015-10-11 20:40:41.000 284 21168.32 113.58 42895.54 47834.35 2015-10-11 20:40:42.000 284 21168.28 113.54 42895.52 47834.33 2015-10-11 20:40:43.000 284 21168.25 113.48 42895.49 47834.32 2015-10-11 20:40:44.000 284 21168.24 113.41 42895.50 47834.29 2015-10-11 20:40:45.000 284 21168.24 113.32 42895.52 47834.26 2015-10-11 20:40:46.000 284 21168.25 113.27 42895.53 47834.23 2015-10-11 20:40:47.000 284 21168.26 113.23 42895.50 47834.24 2015-10-11 20:40:48.000 284 21168.24 113.19 42895.47 47834.23 2015-10-11 20:40:49.000 284 21168.27 113.16 42895.45 47834.22 2015-10-11 20:40:50.000 284 21168.27 113.11 42895.45 47834.23 2015-10-11 20:40:51.000 284 21168.31 113.07 42895.46 47834.22 2015-10-11 20:40:52.000 284 21168.35 113.03 42895.45 47834.24 2015-10-11 20:40:53.000 284 21168.38 112.98 42895.42 47834.25 2015-10-11 20:40:54.000 284 21168.41 112.91 42895.43 47834.27 2015-10-11 20:40:55.000 284 21168.44 112.88 42895.47 47834.31 2015-10-11 20:40:56.000 284 21168.44 112.83 42895.49 47834.30 2015-10-11 20:40:57.000 284 21168.41 112.80 42895.52 47834.33 2015-10-11 20:40:58.000 284 21168.45 112.77 42895.54 47834.35 2015-10-11 20:40:59.000 284 21168.45 112.77 42895.53 47834.38 2015-10-11 20:41:00.000 284 21168.46 112.79 42895.55 47834.40 2015-10-11 20:41:01.000 284 21168.46 112.77 42895.54 47834.39 2015-10-11 20:41:02.000 284 21168.45 112.77 42895.55 47834.42 2015-10-11 20:41:03.000 284 21168.46 112.79 42895.54 47834.41 2015-10-11 20:41:04.000 284 21168.42 112.81 42895.54 47834.41 2015-10-11 20:41:05.000 284 21168.42 112.77 42895.58 47834.40 2015-10-11 20:41:06.000 284 21168.39 112.79 42895.57 47834.42 2015-10-11 20:41:07.000 284 21168.38 112.80 42895.59 47834.43 2015-10-11 20:41:08.000 284 21168.41 112.79 42895.60 47834.43 2015-10-11 20:41:09.000 284 21168.36 112.75 42895.62 47834.40 2015-10-11 20:41:10.000 284 21168.32 112.72 42895.65 47834.42 2015-10-11 20:41:11.000 284 21168.33 112.72 42895.66 47834.42 2015-10-11 20:41:12.000 284 21168.30 112.74 42895.64 47834.40 2015-10-11 20:41:13.000 284 21168.32 112.78 42895.63 47834.43 2015-10-11 20:41:14.000 284 21168.30 112.86 42895.63 47834.41 2015-10-11 20:41:15.000 284 21168.28 112.91 42895.60 47834.37 2015-10-11 20:41:16.000 284 21168.29 112.93 42895.58 47834.37 2015-10-11 20:41:17.000 284 21168.31 112.94 42895.55 47834.32 2015-10-11 20:41:18.000 284 21168.31 112.91 42895.53 47834.31 2015-10-11 20:41:19.000 284 21168.29 112.90 42895.52 47834.31 2015-10-11 20:41:20.000 284 21168.31 112.89 42895.52 47834.32 2015-10-11 20:41:21.000 284 21168.29 112.89 42895.47 47834.30 2015-10-11 20:41:22.000 284 21168.27 112.89 42895.49 47834.29 2015-10-11 20:41:23.000 284 21168.28 112.85 42895.50 47834.27 2015-10-11 20:41:24.000 284 21168.29 112.83 42895.51 47834.30 2015-10-11 20:41:25.000 284 21168.31 112.81 42895.52 47834.30 2015-10-11 20:41:26.000 284 21168.32 112.78 42895.51 47834.29 2015-10-11 20:41:27.000 284 21168.32 112.79 42895.49 47834.30 2015-10-11 20:41:28.000 284 21168.35 112.77 42895.51 47834.32 2015-10-11 20:41:29.000 284 21168.36 112.73 42895.52 47834.31 2015-10-11 20:41:30.000 284 21168.37 112.68 42895.52 47834.31 2015-10-11 20:41:31.000 284 21168.42 112.63 42895.53 47834.33 2015-10-11 20:41:32.000 284 21168.42 112.58 42895.52 47834.33 2015-10-11 20:41:33.000 284 21168.42 112.56 42895.51 47834.35 2015-10-11 20:41:34.000 284 21168.41 112.54 42895.51 47834.34 2015-10-11 20:41:35.000 284 21168.42 112.53 42895.53 47834.39 2015-10-11 20:41:36.000 284 21168.45 112.52 42895.53 47834.36 2015-10-11 20:41:37.000 284 21168.47 112.52 42895.55 47834.38 2015-10-11 20:41:38.000 284 21168.49 112.52 42895.55 47834.39 2015-10-11 20:41:39.000 284 21168.54 112.56 42895.53 47834.39 2015-10-11 20:41:40.000 284 21168.55 112.56 42895.53 47834.41 2015-10-11 20:41:41.000 284 21168.59 112.59 42895.52 47834.42 2015-10-11 20:41:42.000 284 21168.62 112.60 42895.50 47834.42 2015-10-11 20:41:43.000 284 21168.65 112.57 42895.52 47834.45 2015-10-11 20:41:44.000 284 21168.68 112.58 42895.51 47834.43 2015-10-11 20:41:45.000 284 21168.69 112.56 42895.49 47834.45 2015-10-11 20:41:46.000 284 21168.72 112.55 42895.46 47834.45 2015-10-11 20:41:47.000 284 21168.74 112.58 42895.45 47834.45 2015-10-11 20:41:48.000 284 21168.75 112.62 42895.42 47834.45 2015-10-11 20:41:49.000 284 21168.77 112.63 42895.42 47834.43 2015-10-11 20:41:50.000 284 21168.76 112.62 42895.41 47834.42 2015-10-11 20:41:51.000 284 21168.77 112.65 42895.40 47834.41 2015-10-11 20:41:52.000 284 21168.80 112.66 42895.37 47834.39 2015-10-11 20:41:53.000 284 21168.80 112.66 42895.32 47834.34 2015-10-11 20:41:54.000 284 21168.79 112.66 42895.28 47834.34 2015-10-11 20:41:55.000 284 21168.76 112.63 42895.30 47834.29 2015-10-11 20:41:56.000 284 21168.75 112.64 42895.26 47834.30 2015-10-11 20:41:57.000 284 21168.80 112.62 42895.26 47834.30 2015-10-11 20:41:58.000 284 21168.82 112.62 42895.29 47834.31 2015-10-11 20:41:59.000 284 21168.78 112.58 42895.31 47834.32 2015-10-11 20:42:00.000 284 21168.75 112.57 42895.28 47834.31 2015-10-11 20:42:01.000 284 21168.77 112.57 42895.33 47834.34 2015-10-11 20:42:02.000 284 21168.78 112.53 42895.36 47834.34 2015-10-11 20:42:03.000 284 21168.77 112.50 42895.37 47834.33 2015-10-11 20:42:04.000 284 21168.75 112.51 42895.41 47834.38 2015-10-11 20:42:05.000 284 21168.78 112.51 42895.43 47834.39 2015-10-11 20:42:06.000 284 21168.81 112.49 42895.45 47834.40 2015-10-11 20:42:07.000 284 21168.85 112.47 42895.44 47834.42 2015-10-11 20:42:08.000 284 21168.93 112.44 42895.47 47834.47 2015-10-11 20:42:09.000 284 21168.94 112.40 42895.48 47834.49 2015-10-11 20:42:10.000 284 21168.96 112.37 42895.45 47834.52 2015-10-11 20:42:11.000 284 21169.00 112.37 42895.44 47834.54 2015-10-11 20:42:12.000 284 21169.04 112.35 42895.46 47834.58 2015-10-11 20:42:13.000 284 21169.07 112.32 42895.49 47834.56 2015-10-11 20:42:14.000 284 21169.09 112.30 42895.46 47834.59 2015-10-11 20:42:15.000 284 21169.13 112.33 42895.47 47834.61 2015-10-11 20:42:16.000 284 21169.14 112.32 42895.47 47834.60 2015-10-11 20:42:17.000 284 21169.16 112.32 42895.46 47834.60 2015-10-11 20:42:18.000 284 21169.14 112.29 42895.43 47834.63 2015-10-11 20:42:19.000 284 21169.15 112.25 42895.44 47834.61 2015-10-11 20:42:20.000 284 21169.12 112.21 42895.46 47834.59 2015-10-11 20:42:21.000 284 21169.13 112.20 42895.47 47834.59 2015-10-11 20:42:22.000 284 21169.12 112.22 42895.45 47834.61 2015-10-11 20:42:23.000 284 21169.11 112.27 42895.43 47834.59 2015-10-11 20:42:24.000 284 21169.05 112.33 42895.36 47834.55 2015-10-11 20:42:25.000 284 21169.00 112.44 42895.33 47834.51 2015-10-11 20:42:26.000 284 21168.93 112.53 42895.23 47834.41 2015-10-11 20:42:27.000 284 21168.86 112.58 42895.17 47834.31 2015-10-11 20:42:28.000 284 21168.82 112.58 42895.14 47834.22 2015-10-11 20:42:29.000 284 21168.80 112.56 42895.07 47834.16 2015-10-11 20:42:30.000 284 21168.78 112.54 42895.01 47834.12 2015-10-11 20:42:31.000 284 21168.77 112.53 42895.00 47834.07 2015-10-11 20:42:32.000 284 21168.78 112.53 42895.02 47834.09 2015-10-11 20:42:33.000 284 21168.79 112.51 42895.03 47834.05 2015-10-11 20:42:34.000 284 21168.80 112.48 42894.99 47834.05 2015-10-11 20:42:35.000 284 21168.83 112.44 42895.01 47834.06 2015-10-11 20:42:36.000 284 21168.82 112.43 42895.01 47834.06 2015-10-11 20:42:37.000 284 21168.87 112.40 42895.00 47834.05 2015-10-11 20:42:38.000 284 21168.89 112.38 42895.00 47834.06 2015-10-11 20:42:39.000 284 21168.90 112.38 42895.03 47834.09 2015-10-11 20:42:40.000 284 21168.93 112.35 42895.05 47834.12 2015-10-11 20:42:41.000 284 21168.93 112.34 42895.03 47834.12 2015-10-11 20:42:42.000 284 21168.96 112.33 42895.03 47834.12 2015-10-11 20:42:43.000 284 21168.99 112.30 42895.00 47834.15 2015-10-11 20:42:44.000 284 21168.99 112.26 42895.02 47834.16 2015-10-11 20:42:45.000 284 21169.01 112.23 42895.01 47834.16 2015-10-11 20:42:46.000 284 21168.98 112.21 42894.97 47834.16 2015-10-11 20:42:47.000 284 21168.98 112.20 42894.98 47834.17 2015-10-11 20:42:48.000 284 21168.99 112.16 42894.98 47834.17 2015-10-11 20:42:49.000 284 21169.02 112.06 42894.97 47834.17 2015-10-11 20:42:50.000 284 21169.04 111.93 42895.01 47834.21 2015-10-11 20:42:51.000 284 21169.04 111.84 42895.06 47834.26 2015-10-11 20:42:52.000 284 21169.03 111.81 42895.15 47834.34 2015-10-11 20:42:53.000 284 21169.06 111.77 42895.22 47834.36 2015-10-11 20:42:54.000 284 21169.05 111.75 42895.27 47834.41 2015-10-11 20:42:55.000 284 21169.05 111.73 42895.29 47834.43 2015-10-11 20:42:56.000 284 21169.03 111.72 42895.29 47834.44 2015-10-11 20:42:57.000 284 21169.01 111.68 42895.27 47834.46 2015-10-11 20:42:58.000 284 21168.98 111.71 42895.29 47834.47 2015-10-11 20:42:59.000 284 21169.00 111.70 42895.30 47834.47 2015-10-11 20:43:00.000 284 21168.99 111.67 42895.30 47834.45 2015-10-11 20:43:01.000 284 21168.98 111.67 42895.28 47834.46 2015-10-11 20:43:02.000 284 21168.99 111.68 42895.29 47834.47 2015-10-11 20:43:03.000 284 21168.99 111.65 42895.32 47834.48 2015-10-11 20:43:04.000 284 21169.00 111.68 42895.28 47834.47 2015-10-11 20:43:05.000 284 21169.01 111.71 42895.27 47834.45 2015-10-11 20:43:06.000 284 21169.01 111.72 42895.23 47834.42 2015-10-11 20:43:07.000 284 21168.99 111.71 42895.22 47834.39 2015-10-11 20:43:08.000 284 21168.97 111.69 42895.19 47834.38 2015-10-11 20:43:09.000 284 21168.96 111.72 42895.19 47834.37 2015-10-11 20:43:10.000 284 21168.94 111.73 42895.18 47834.33 2015-10-11 20:43:11.000 284 21168.91 111.69 42895.16 47834.33 2015-10-11 20:43:12.000 284 21168.90 111.69 42895.16 47834.31 2015-10-11 20:43:13.000 284 21168.88 111.67 42895.18 47834.29 2015-10-11 20:43:14.000 284 21168.87 111.68 42895.15 47834.28 2015-10-11 20:43:15.000 284 21168.84 111.70 42895.10 47834.26 2015-10-11 20:43:16.000 284 21168.85 111.68 42895.09 47834.22 2015-10-11 20:43:17.000 284 21168.84 111.63 42895.09 47834.21 2015-10-11 20:43:18.000 284 21168.83 111.57 42895.14 47834.22 2015-10-11 20:43:19.000 284 21168.83 111.51 42895.16 47834.22 2015-10-11 20:43:20.000 284 21168.83 111.50 42895.15 47834.21 2015-10-11 20:43:21.000 284 21168.83 111.50 42895.15 47834.26 2015-10-11 20:43:22.000 284 21168.83 111.46 42895.19 47834.26 2015-10-11 20:43:23.000 284 21168.84 111.43 42895.21 47834.30 2015-10-11 20:43:24.000 284 21168.81 111.42 42895.21 47834.29 2015-10-11 20:43:25.000 284 21168.83 111.42 42895.22 47834.30 2015-10-11 20:43:26.000 284 21168.87 111.36 42895.19 47834.30 2015-10-11 20:43:27.000 284 21168.84 111.39 42895.20 47834.31 2015-10-11 20:43:28.000 284 21168.83 111.43 42895.20 47834.30 2015-10-11 20:43:29.000 284 21168.78 111.46 42895.15 47834.27 2015-10-11 20:43:30.000 284 21168.78 111.50 42895.14 47834.25 2015-10-11 20:43:31.000 284 21168.82 111.45 42895.11 47834.22 2015-10-11 20:43:32.000 284 21168.88 111.38 42895.12 47834.24 2015-10-11 20:43:33.000 284 21168.91 111.36 42895.11 47834.24 2015-10-11 20:43:34.000 284 21168.90 111.37 42895.13 47834.25 2015-10-11 20:43:35.000 284 21168.90 111.38 42895.15 47834.27 2015-10-11 20:43:36.000 284 21168.91 111.32 42895.16 47834.29 2015-10-11 20:43:37.000 284 21168.92 111.25 42895.17 47834.28 2015-10-11 20:43:38.000 284 21168.88 111.18 42895.22 47834.31 2015-10-11 20:43:39.000 284 21168.88 111.14 42895.24 47834.32 2015-10-11 20:43:40.000 284 21168.88 111.09 42895.26 47834.35 2015-10-11 20:43:41.000 284 21168.88 111.08 42895.30 47834.38 2015-10-11 20:43:42.000 284 21168.87 111.02 42895.33 47834.41 2015-10-11 20:43:43.000 284 21168.83 111.02 42895.37 47834.43 2015-10-11 20:43:44.000 284 21168.78 111.08 42895.35 47834.43 2015-10-11 20:43:45.000 284 21168.76 111.09 42895.32 47834.42 2015-10-11 20:43:46.000 284 21168.73 111.10 42895.30 47834.37 2015-10-11 20:43:47.000 284 21168.70 111.08 42895.27 47834.32 2015-10-11 20:43:48.000 284 21168.70 111.04 42895.30 47834.32 2015-10-11 20:43:49.000 284 21168.67 111.06 42895.30 47834.31 2015-10-11 20:43:50.000 284 21168.69 111.04 42895.27 47834.31 2015-10-11 20:43:51.000 284 21168.70 111.03 42895.27 47834.32 2015-10-11 20:43:52.000 284 21168.74 110.99 42895.28 47834.32 2015-10-11 20:43:53.000 284 21168.76 110.98 42895.26 47834.32 2015-10-11 20:43:54.000 284 21168.80 110.95 42895.29 47834.34 2015-10-11 20:43:55.000 284 21168.83 110.99 42895.32 47834.30 2015-10-11 20:43:56.000 284 21168.86 110.95 42895.32 47834.34 2015-10-11 20:43:57.000 284 21168.85 110.89 42895.31 47834.31 2015-10-11 20:43:58.000 284 21168.86 110.85 42895.34 47834.35 2015-10-11 20:43:59.000 284 21168.88 110.84 42895.35 47834.37 2015-10-11 20:44:00.000 284 21168.90 110.81 42895.37 47834.40 2015-10-11 20:44:01.000 284 21168.91 110.77 42895.38 47834.41 2015-10-11 20:44:02.000 284 21168.91 110.78 42895.38 47834.41 2015-10-11 20:44:03.000 284 21168.89 110.77 42895.36 47834.43 2015-10-11 20:44:04.000 284 21168.91 110.76 42895.37 47834.43 2015-10-11 20:44:05.000 284 21168.92 110.71 42895.36 47834.44 2015-10-11 20:44:06.000 284 21168.91 110.68 42895.37 47834.44 2015-10-11 20:44:07.000 284 21168.89 110.67 42895.34 47834.42 2015-10-11 20:44:08.000 284 21168.83 110.68 42895.33 47834.41 2015-10-11 20:44:09.000 284 21168.81 110.65 42895.35 47834.42 2015-10-11 20:44:10.000 284 21168.80 110.64 42895.37 47834.42 2015-10-11 20:44:11.000 284 21168.80 110.62 42895.38 47834.42 2015-10-11 20:44:12.000 284 21168.80 110.61 42895.41 47834.42 2015-10-11 20:44:13.000 284 21168.79 110.58 42895.41 47834.44 2015-10-11 20:44:14.000 284 21168.78 110.58 42895.41 47834.44 2015-10-11 20:44:15.000 284 21168.73 110.57 42895.38 47834.43 2015-10-11 20:44:16.000 284 21168.70 110.58 42895.43 47834.43 2015-10-11 20:44:17.000 284 21168.68 110.59 42895.42 47834.44 2015-10-11 20:44:18.000 284 21168.70 110.56 42895.41 47834.40 2015-10-11 20:44:19.000 284 21168.69 110.54 42895.41 47834.42 2015-10-11 20:44:20.000 284 21168.67 110.52 42895.42 47834.38 2015-10-11 20:44:21.000 284 21168.64 110.51 42895.38 47834.40 2015-10-11 20:44:22.000 284 21168.62 110.46 42895.41 47834.38 2015-10-11 20:44:23.000 284 21168.62 110.48 42895.40 47834.38 2015-10-11 20:44:24.000 284 21168.63 110.46 42895.38 47834.37 2015-10-11 20:44:25.000 284 21168.63 110.44 42895.39 47834.38 2015-10-11 20:44:26.000 284 21168.63 110.43 42895.40 47834.38 2015-10-11 20:44:27.000 284 21168.64 110.37 42895.39 47834.35 2015-10-11 20:44:28.000 284 21168.67 110.29 42895.37 47834.37 2015-10-11 20:44:29.000 284 21168.69 110.23 42895.37 47834.34 2015-10-11 20:44:30.000 284 21168.68 110.15 42895.40 47834.36 2015-10-11 20:44:31.000 284 21168.63 110.11 42895.41 47834.37 2015-10-11 20:44:32.000 284 21168.65 110.06 42895.43 47834.39 2015-10-11 20:44:33.000 284 21168.64 110.01 42895.43 47834.40 2015-10-11 20:44:34.000 284 21168.63 109.97 42895.45 47834.39 2015-10-11 20:44:35.000 284 21168.59 109.95 42895.45 47834.40 2015-10-11 20:44:36.000 284 21168.58 109.89 42895.44 47834.37 2015-10-11 20:44:37.000 284 21168.55 109.87 42895.40 47834.35 2015-10-11 20:44:38.000 284 21168.48 109.87 42895.35 47834.31 2015-10-11 20:44:39.000 284 21168.44 109.89 42895.35 47834.28 2015-10-11 20:44:40.000 284 21168.42 109.84 42895.32 47834.24 2015-10-11 20:44:41.000 284 21168.37 109.80 42895.27 47834.16 2015-10-11 20:44:42.000 284 21168.33 109.79 42895.26 47834.14 2015-10-11 20:44:43.000 284 21168.28 109.77 42895.28 47834.13 2015-10-11 20:44:44.000 284 21168.25 109.75 42895.26 47834.09 2015-10-11 20:44:45.000 284 21168.23 109.71 42895.23 47834.06 2015-10-11 20:44:46.000 284 21168.21 109.67 42895.21 47834.05 2015-10-11 20:44:47.000 284 21168.20 109.64 42895.25 47834.04 2015-10-11 20:44:48.000 284 21168.14 109.59 42895.24 47834.03 2015-10-11 20:44:49.000 284 21168.15 109.57 42895.24 47834.01 2015-10-11 20:44:50.000 284 21168.14 109.54 42895.22 47834.00 2015-10-11 20:44:51.000 284 21168.10 109.47 42895.23 47834.00 2015-10-11 20:44:52.000 284 21168.09 109.42 42895.24 47834.01 2015-10-11 20:44:53.000 284 21168.10 109.39 42895.24 47834.02 2015-10-11 20:44:54.000 284 21168.14 109.37 42895.26 47834.03 2015-10-11 20:44:55.000 284 21168.13 109.34 42895.28 47834.03 2015-10-11 20:44:56.000 284 21168.13 109.32 42895.28 47834.05 2015-10-11 20:44:57.000 284 21168.13 109.30 42895.30 47834.03 2015-10-11 20:44:58.000 284 21168.10 109.28 42895.27 47834.04 2015-10-11 20:44:59.000 284 21168.09 109.28 42895.27 47834.07 2015-10-11 20:45:00.000 284 21168.13 109.25 42895.29 47834.04 2015-10-11 20:45:01.000 284 21168.14 109.20 42895.31 47834.07 2015-10-11 20:45:02.000 284 21168.16 109.15 42895.32 47834.09 2015-10-11 20:45:03.000 284 21168.15 109.14 42895.35 47834.09 2015-10-11 20:45:04.000 284 21168.18 109.11 42895.38 47834.10 2015-10-11 20:45:05.000 284 21168.16 109.03 42895.38 47834.15 2015-10-11 20:45:06.000 284 21168.18 108.98 42895.37 47834.17 2015-10-11 20:45:07.000 284 21168.18 108.95 42895.40 47834.16 2015-10-11 20:45:08.000 284 21168.17 108.93 42895.41 47834.18 2015-10-11 20:45:09.000 284 21168.18 108.89 42895.44 47834.23 2015-10-11 20:45:10.000 284 21168.15 108.85 42895.47 47834.21 2015-10-11 20:45:11.000 284 21168.18 108.84 42895.49 47834.24 2015-10-11 20:45:12.000 284 21168.16 108.84 42895.52 47834.22 2015-10-11 20:45:13.000 284 21168.13 108.83 42895.51 47834.21 2015-10-11 20:45:14.000 284 21168.09 108.82 42895.46 47834.20 2015-10-11 20:45:15.000 284 21168.09 108.80 42895.42 47834.16 2015-10-11 20:45:16.000 284 21168.04 108.80 42895.40 47834.15 2015-10-11 20:45:17.000 284 21167.98 108.84 42895.35 47834.10 2015-10-11 20:45:18.000 284 21167.96 108.82 42895.30 47834.05 2015-10-11 20:45:19.000 284 21167.92 108.82 42895.28 47833.99 2015-10-11 20:45:20.000 284 21167.90 108.84 42895.28 47833.93 2015-10-11 20:45:21.000 284 21167.90 108.81 42895.27 47833.93 2015-10-11 20:45:22.000 284 21167.87 108.84 42895.20 47833.89 2015-10-11 20:45:23.000 284 21167.87 108.83 42895.21 47833.86 2015-10-11 20:45:24.000 284 21167.87 108.79 42895.24 47833.87 2015-10-11 20:45:25.000 284 21167.89 108.78 42895.24 47833.87 2015-10-11 20:45:26.000 284 21167.88 108.79 42895.21 47833.88 2015-10-11 20:45:27.000 284 21167.89 108.82 42895.21 47833.87 2015-10-11 20:45:28.000 284 21167.91 108.83 42895.21 47833.87 2015-10-11 20:45:29.000 284 21167.93 108.84 42895.20 47833.86 2015-10-11 20:45:30.000 284 21167.90 108.85 42895.19 47833.86 2015-10-11 20:45:31.000 284 21167.91 108.86 42895.17 47833.87 2015-10-11 20:45:32.000 284 21167.91 108.84 42895.18 47833.84 2015-10-11 20:45:33.000 284 21167.91 108.83 42895.18 47833.86 2015-10-11 20:45:34.000 284 21167.93 108.84 42895.18 47833.84 2015-10-11 20:45:35.000 284 21167.94 108.83 42895.19 47833.83 2015-10-11 20:45:36.000 284 21167.94 108.82 42895.17 47833.84 2015-10-11 20:45:37.000 284 21167.93 108.79 42895.16 47833.83 2015-10-11 20:45:38.000 284 21167.92 108.78 42895.18 47833.84 2015-10-11 20:45:39.000 284 21167.90 108.74 42895.18 47833.85 2015-10-11 20:45:40.000 284 21167.90 108.73 42895.20 47833.84 2015-10-11 20:45:41.000 284 21167.90 108.72 42895.21 47833.87 2015-10-11 20:45:42.000 284 21167.90 108.70 42895.25 47833.88 2015-10-11 20:45:43.000 284 21167.91 108.67 42895.27 47833.88 2015-10-11 20:45:44.000 284 21167.90 108.67 42895.28 47833.88 2015-10-11 20:45:45.000 284 21167.89 108.70 42895.24 47833.92 2015-10-11 20:45:46.000 284 21167.88 108.65 42895.26 47833.89 2015-10-11 20:45:47.000 284 21167.89 108.61 42895.25 47833.91 2015-10-11 20:45:48.000 284 21167.90 108.61 42895.23 47833.89 2015-10-11 20:45:49.000 284 21167.90 108.61 42895.25 47833.89 2015-10-11 20:45:50.000 284 21167.91 108.61 42895.22 47833.90 2015-10-11 20:45:51.000 284 21167.91 108.59 42895.22 47833.91 2015-10-11 20:45:52.000 284 21167.89 108.60 42895.24 47833.91 2015-10-11 20:45:53.000 284 21167.87 108.60 42895.26 47833.92 2015-10-11 20:45:54.000 284 21167.87 108.60 42895.27 47833.91 2015-10-11 20:45:55.000 284 21167.84 108.63 42895.30 47833.91 2015-10-11 20:45:56.000 284 21167.85 108.64 42895.27 47833.92 2015-10-11 20:45:57.000 284 21167.87 108.61 42895.27 47833.92 2015-10-11 20:45:58.000 284 21167.86 108.62 42895.27 47833.91 2015-10-11 20:45:59.000 284 21167.83 108.60 42895.27 47833.89 2015-10-11 20:46:00.000 284 21167.83 108.60 42895.28 47833.90 2015-10-11 20:46:01.000 284 21167.82 108.60 42895.29 47833.92 2015-10-11 20:46:02.000 284 21167.82 108.58 42895.31 47833.93 2015-10-11 20:46:03.000 284 21167.84 108.60 42895.31 47833.92 2015-10-11 20:46:04.000 284 21167.83 108.58 42895.27 47833.92 2015-10-11 20:46:05.000 284 21167.85 108.57 42895.27 47833.92 2015-10-11 20:46:06.000 284 21167.82 108.54 42895.25 47833.92 2015-10-11 20:46:07.000 284 21167.85 108.52 42895.27 47833.89 2015-10-11 20:46:08.000 284 21167.86 108.52 42895.30 47833.91 2015-10-11 20:46:09.000 284 21167.87 108.49 42895.29 47833.92 2015-10-11 20:46:10.000 284 21167.89 108.48 42895.29 47833.94 2015-10-11 20:46:11.000 284 21167.89 108.49 42895.28 47833.93 2015-10-11 20:46:12.000 284 21167.88 108.45 42895.29 47833.94 2015-10-11 20:46:13.000 284 21167.89 108.45 42895.31 47833.95 2015-10-11 20:46:14.000 284 21167.89 108.43 42895.33 47833.98 2015-10-11 20:46:15.000 284 21167.91 108.42 42895.30 47833.98 2015-10-11 20:46:16.000 284 21167.95 108.39 42895.31 47834.01 2015-10-11 20:46:17.000 284 21167.92 108.39 42895.34 47834.04 2015-10-11 20:46:18.000 284 21167.94 108.36 42895.33 47834.04 2015-10-11 20:46:19.000 284 21167.94 108.38 42895.37 47834.06 2015-10-11 20:46:20.000 284 21167.94 108.40 42895.37 47834.05 2015-10-11 20:46:21.000 284 21167.93 108.43 42895.36 47834.03 2015-10-11 20:46:22.000 284 21167.89 108.48 42895.35 47834.01 2015-10-11 20:46:23.000 284 21167.87 108.55 42895.31 47833.99 2015-10-11 20:46:24.000 284 21167.86 108.61 42895.26 47833.93 2015-10-11 20:46:25.000 284 21167.81 108.64 42895.23 47833.89 2015-10-11 20:46:26.000 284 21167.79 108.68 42895.21 47833.86 2015-10-11 20:46:27.000 284 21167.75 108.67 42895.21 47833.78 2015-10-11 20:46:28.000 284 21167.74 108.68 42895.18 47833.79 2015-10-11 20:46:29.000 284 21167.72 108.68 42895.17 47833.75 2015-10-11 20:46:30.000 284 21167.69 108.69 42895.16 47833.73 2015-10-11 20:46:31.000 284 21167.67 108.67 42895.15 47833.73 2015-10-11 20:46:32.000 284 21167.64 108.65 42895.16 47833.72 2015-10-11 20:46:33.000 284 21167.60 108.62 42895.14 47833.70 2015-10-11 20:46:34.000 284 21167.62 108.56 42895.18 47833.72 2015-10-11 20:46:35.000 284 21167.63 108.48 42895.20 47833.71 2015-10-11 20:46:36.000 284 21167.62 108.48 42895.23 47833.77 2015-10-11 20:46:37.000 284 21167.62 108.48 42895.28 47833.81 2015-10-11 20:46:38.000 284 21167.64 108.48 42895.28 47833.82 2015-10-11 20:46:39.000 284 21167.66 108.46 42895.27 47833.86 2015-10-11 20:46:40.000 284 21167.67 108.43 42895.30 47833.84 2015-10-11 20:46:41.000 284 21167.68 108.42 42895.30 47833.86 2015-10-11 20:46:42.000 284 21167.67 108.38 42895.29 47833.87 2015-10-11 20:46:43.000 284 21167.67 108.34 42895.31 47833.89 2015-10-11 20:46:44.000 284 21167.68 108.32 42895.37 47833.91 2015-10-11 20:46:45.000 284 21167.71 108.28 42895.37 47833.92 2015-10-11 20:46:46.000 284 21167.72 108.26 42895.36 47833.96 2015-10-11 20:46:47.000 284 21167.76 108.23 42895.39 47833.97 2015-10-11 20:46:48.000 284 21167.74 108.21 42895.39 47834.01 2015-10-11 20:46:49.000 284 21167.76 108.19 42895.43 47834.02 2015-10-11 20:46:50.000 284 21167.78 108.18 42895.46 47834.03 2015-10-11 20:46:51.000 284 21167.79 108.17 42895.47 47834.05 2015-10-11 20:46:52.000 284 21167.79 108.17 42895.44 47834.07 2015-10-11 20:46:53.000 284 21167.74 108.18 42895.48 47834.09 2015-10-11 20:46:54.000 284 21167.76 108.18 42895.51 47834.08 2015-10-11 20:46:55.000 284 21167.75 108.19 42895.48 47834.08 2015-10-11 20:46:56.000 284 21167.76 108.23 42895.43 47834.08 2015-10-11 20:46:57.000 284 21167.75 108.27 42895.42 47834.04 2015-10-11 20:46:58.000 284 21167.73 108.28 42895.42 47834.03 2015-10-11 20:46:59.000 284 21167.71 108.25 42895.43 47834.03 2015-10-11 20:47:00.000 284 21167.71 108.24 42895.44 47834.00 2015-10-11 20:47:01.000 284 21167.68 108.25 42895.47 47834.00 2015-10-11 20:47:02.000 284 21167.66 108.24 42895.49 47834.00 2015-10-11 20:47:03.000 284 21167.62 108.25 42895.48 47833.98 2015-10-11 20:47:04.000 284 21167.58 108.27 42895.49 47833.99 2015-10-11 20:47:05.000 284 21167.52 108.28 42895.49 47833.98 2015-10-11 20:47:06.000 284 21167.49 108.31 42895.48 47833.97 2015-10-11 20:47:07.000 284 21167.46 108.29 42895.46 47833.95 2015-10-11 20:47:08.000 284 21167.43 108.28 42895.45 47833.90 2015-10-11 20:47:09.000 284 21167.40 108.29 42895.49 47833.91 2015-10-11 20:47:10.000 284 21167.41 108.29 42895.47 47833.91 2015-10-11 20:47:11.000 284 21167.41 108.29 42895.50 47833.91 2015-10-11 20:47:12.000 284 21167.45 108.29 42895.48 47833.90 2015-10-11 20:47:13.000 284 21167.47 108.27 42895.50 47833.90 2015-10-11 20:47:14.000 284 21167.49 108.26 42895.49 47833.93 2015-10-11 20:47:15.000 284 21167.50 108.30 42895.52 47833.94 2015-10-11 20:47:16.000 284 21167.53 108.31 42895.50 47833.95 2015-10-11 20:47:17.000 284 21167.55 108.29 42895.48 47833.97 2015-10-11 20:47:18.000 284 21167.56 108.30 42895.50 47834.00 2015-10-11 20:47:19.000 284 21167.60 108.29 42895.50 47834.00 2015-10-11 20:47:20.000 284 21167.64 108.25 42895.53 47834.04 2015-10-11 20:47:21.000 284 21167.67 108.23 42895.53 47834.05 2015-10-11 20:47:22.000 284 21167.78 108.25 42895.53 47834.08 2015-10-11 20:47:23.000 284 21167.82 108.27 42895.51 47834.12 2015-10-11 20:47:24.000 284 21167.87 108.26 42895.52 47834.12 2015-10-11 20:47:25.000 284 21167.91 108.25 42895.54 47834.14 2015-10-11 20:47:26.000 284 21167.95 108.27 42895.51 47834.15 2015-10-11 20:47:27.000 284 21167.99 108.24 42895.53 47834.19 2015-10-11 20:47:28.000 284 21167.99 108.21 42895.54 47834.18 2015-10-11 20:47:29.000 284 21168.01 108.22 42895.52 47834.20 2015-10-11 20:47:30.000 284 21168.01 108.28 42895.52 47834.18 2015-10-11 20:47:31.000 284 21167.99 108.32 42895.48 47834.19 2015-10-11 20:47:32.000 284 21167.97 108.34 42895.45 47834.15 2015-10-11 20:47:33.000 284 21167.96 108.35 42895.41 47834.11 2015-10-11 20:47:34.000 284 21167.97 108.30 42895.39 47834.12 2015-10-11 20:47:35.000 284 21167.92 108.28 42895.41 47834.07 2015-10-11 20:47:36.000 284 21167.87 108.31 42895.42 47834.05 2015-10-11 20:47:37.000 284 21167.86 108.32 42895.40 47834.06 2015-10-11 20:47:38.000 284 21167.82 108.34 42895.40 47834.02 2015-10-11 20:47:39.000 284 21167.81 108.33 42895.39 47834.03 2015-10-11 20:47:40.000 284 21167.80 108.33 42895.38 47834.00 2015-10-11 20:47:41.000 284 21167.76 108.34 42895.37 47833.99 2015-10-11 20:47:42.000 284 21167.75 108.38 42895.33 47833.95 2015-10-11 20:47:43.000 284 21167.74 108.44 42895.28 47833.92 2015-10-11 20:47:44.000 284 21167.73 108.43 42895.27 47833.85 2015-10-11 20:47:45.000 284 21167.73 108.42 42895.22 47833.81 2015-10-11 20:47:46.000 284 21167.74 108.42 42895.16 47833.79 2015-10-11 20:47:47.000 284 21167.75 108.41 42895.14 47833.77 2015-10-11 20:47:48.000 284 21167.71 108.42 42895.16 47833.75 2015-10-11 20:47:49.000 284 21167.68 108.39 42895.15 47833.73 2015-10-11 20:47:50.000 284 21167.63 108.33 42895.14 47833.71 2015-10-11 20:47:51.000 284 21167.61 108.31 42895.13 47833.68 2015-10-11 20:47:52.000 284 21167.60 108.26 42895.13 47833.67 2015-10-11 20:47:53.000 284 21167.61 108.23 42895.15 47833.67 2015-10-11 20:47:54.000 284 21167.60 108.22 42895.16 47833.69 2015-10-11 20:47:55.000 284 21167.60 108.23 42895.14 47833.68 2015-10-11 20:47:56.000 284 21167.56 108.24 42895.13 47833.69 2015-10-11 20:47:57.000 284 21167.55 108.28 42895.11 47833.69 2015-10-11 20:47:58.000 284 21167.52 108.30 42895.11 47833.68 2015-10-11 20:47:59.000 284 21167.49 108.28 42895.12 47833.67 2015-10-11 20:48:00.000 284 21167.49 108.28 42895.09 47833.63 2015-10-11 20:48:01.000 284 21167.48 108.29 42895.12 47833.64 2015-10-11 20:48:02.000 284 21167.47 108.29 42895.14 47833.65 2015-10-11 20:48:03.000 284 21167.45 108.28 42895.15 47833.62 2015-10-11 20:48:04.000 284 21167.44 108.27 42895.13 47833.62 2015-10-11 20:48:05.000 284 21167.49 108.25 42895.09 47833.64 2015-10-11 20:48:06.000 284 21167.51 108.27 42895.10 47833.62 2015-10-11 20:48:07.000 284 21167.55 108.26 42895.13 47833.62 2015-10-11 20:48:08.000 284 21167.56 108.24 42895.12 47833.66 2015-10-11 20:48:09.000 284 21167.60 108.23 42895.14 47833.65 2015-10-11 20:48:10.000 284 21167.65 108.25 42895.13 47833.67 2015-10-11 20:48:11.000 284 21167.66 108.27 42895.16 47833.72 2015-10-11 20:48:12.000 284 21167.72 108.29 42895.13 47833.71 2015-10-11 20:48:13.000 284 21167.75 108.30 42895.13 47833.71 2015-10-11 20:48:14.000 284 21167.75 108.29 42895.13 47833.76 2015-10-11 20:48:15.000 284 21167.79 108.30 42895.13 47833.74 2015-10-11 20:48:16.000 284 21167.81 108.32 42895.13 47833.75 2015-10-11 20:48:17.000 284 21167.86 108.30 42895.10 47833.78 2015-10-11 20:48:18.000 284 21167.90 108.30 42895.11 47833.76 2015-10-11 20:48:19.000 284 21167.89 108.32 42895.07 47833.76 2015-10-11 20:48:20.000 284 21167.90 108.30 42895.07 47833.79 2015-10-11 20:48:21.000 284 21167.92 108.32 42895.08 47833.78 2015-10-11 20:48:22.000 284 21167.95 108.30 42895.11 47833.79 2015-10-11 20:48:23.000 284 21168.01 108.27 42895.08 47833.80 2015-10-11 20:48:24.000 284 21168.00 108.26 42895.08 47833.79 2015-10-11 20:48:25.000 284 21168.03 108.30 42895.09 47833.80 2015-10-11 20:48:26.000 284 21168.02 108.31 42895.09 47833.81 2015-10-11 20:48:27.000 284 21168.03 108.27 42895.09 47833.82 2015-10-11 20:48:28.000 284 21168.05 108.27 42895.13 47833.82 2015-10-11 20:48:29.000 284 21168.04 108.25 42895.11 47833.84 2015-10-11 20:48:30.000 284 21168.05 108.26 42895.12 47833.85 2015-10-11 20:48:31.000 284 21168.04 108.27 42895.16 47833.85 2015-10-11 20:48:32.000 284 21168.05 108.26 42895.12 47833.86 2015-10-11 20:48:33.000 284 21168.05 108.24 42895.12 47833.85 2015-10-11 20:48:34.000 284 21168.06 108.24 42895.07 47833.86 2015-10-11 20:48:35.000 284 21168.07 108.23 42895.06 47833.84 2015-10-11 20:48:36.000 284 21168.05 108.19 42895.07 47833.84 2015-10-11 20:48:37.000 284 21168.06 108.14 42895.10 47833.85 2015-10-11 20:48:38.000 284 21168.06 108.10 42895.14 47833.86 2015-10-11 20:48:39.000 284 21168.02 108.08 42895.14 47833.88 2015-10-11 20:48:40.000 284 21167.97 108.10 42895.13 47833.87 2015-10-11 20:48:41.000 284 21167.95 108.10 42895.14 47833.85 2015-10-11 20:48:42.000 284 21167.95 108.11 42895.14 47833.86 2015-10-11 20:48:43.000 284 21167.92 108.13 42895.16 47833.82 2015-10-11 20:48:44.000 284 21167.89 108.10 42895.14 47833.82 2015-10-11 20:48:45.000 284 21167.88 108.12 42895.15 47833.82 2015-10-11 20:48:46.000 284 21167.88 108.13 42895.13 47833.82 2015-10-11 20:48:47.000 284 21167.85 108.13 42895.15 47833.79 2015-10-11 20:48:48.000 284 21167.84 108.12 42895.13 47833.79 2015-10-11 20:48:49.000 284 21167.81 108.10 42895.17 47833.78 2015-10-11 20:48:50.000 284 21167.80 108.07 42895.16 47833.78 2015-10-11 20:48:51.000 284 21167.79 108.07 42895.16 47833.80 2015-10-11 20:48:52.000 284 21167.81 108.04 42895.20 47833.81 2015-10-11 20:48:53.000 284 21167.76 108.05 42895.21 47833.81 2015-10-11 20:48:54.000 284 21167.71 108.07 42895.16 47833.81 2015-10-11 20:48:55.000 284 21167.70 108.05 42895.15 47833.80 2015-10-11 20:48:56.000 284 21167.64 108.02 42895.17 47833.77 2015-10-11 20:48:57.000 284 21167.63 107.98 42895.16 47833.73 2015-10-11 20:48:58.000 284 21167.60 107.95 42895.17 47833.71 2015-10-11 20:48:59.000 284 21167.60 107.92 42895.13 47833.67 2015-10-11 20:49:00.000 284 21167.59 107.89 42895.10 47833.67 2015-10-11 20:49:01.000 284 21167.56 107.88 42895.09 47833.64 2015-10-11 20:49:02.000 284 21167.56 107.87 42895.13 47833.64 2015-10-11 20:49:03.000 284 21167.56 107.84 42895.14 47833.62 2015-10-11 20:49:04.000 284 21167.55 107.82 42895.11 47833.63 2015-10-11 20:49:05.000 284 21167.56 107.79 42895.09 47833.60 2015-10-11 20:49:06.000 284 21167.58 107.77 42895.13 47833.64 2015-10-11 20:49:07.000 284 21167.56 107.73 42895.10 47833.62 2015-10-11 20:49:08.000 284 21167.57 107.68 42895.09 47833.61 2015-10-11 20:49:09.000 284 21167.58 107.66 42895.08 47833.63 2015-10-11 20:49:10.000 284 21167.56 107.62 42895.06 47833.60 2015-10-11 20:49:11.000 284 21167.52 107.59 42895.07 47833.60 2015-10-11 20:49:12.000 284 21167.50 107.58 42895.07 47833.59 2015-10-11 20:49:13.000 284 21167.53 107.54 42895.06 47833.57 2015-10-11 20:49:14.000 284 21167.53 107.56 42895.06 47833.55 2015-10-11 20:49:15.000 284 21167.53 107.58 42895.01 47833.56 2015-10-11 20:49:16.000 284 21167.49 107.55 42895.02 47833.53 2015-10-11 20:49:17.000 284 21167.52 107.56 42894.98 47833.52 2015-10-11 20:49:18.000 284 21167.52 107.62 42894.95 47833.52 2015-10-11 20:49:19.000 284 21167.50 107.64 42894.89 47833.47 2015-10-11 20:49:20.000 284 21167.51 107.65 42894.83 47833.41 2015-10-11 20:49:21.000 284 21167.51 107.62 42894.81 47833.39 2015-10-11 20:49:22.000 284 21167.50 107.60 42894.80 47833.40 2015-10-11 20:49:23.000 284 21167.50 107.53 42894.84 47833.36 2015-10-11 20:49:24.000 284 21167.54 107.47 42894.86 47833.39 2015-10-11 20:49:25.000 284 21167.53 107.43 42894.88 47833.41 2015-10-11 20:49:26.000 284 21167.52 107.42 42894.90 47833.42 2015-10-11 20:49:27.000 284 21167.54 107.40 42894.88 47833.44 2015-10-11 20:49:28.000 284 21167.53 107.39 42894.93 47833.44 2015-10-11 20:49:29.000 284 21167.55 107.35 42894.96 47833.45 2015-10-11 20:49:30.000 284 21167.57 107.35 42894.94 47833.47 2015-10-11 20:49:31.000 284 21167.59 107.34 42894.96 47833.48 2015-10-11 20:49:32.000 284 21167.56 107.35 42894.94 47833.48 2015-10-11 20:49:33.000 284 21167.54 107.34 42894.99 47833.49 2015-10-11 20:49:34.000 284 21167.57 107.38 42895.00 47833.51 2015-10-11 20:49:35.000 284 21167.59 107.41 42895.00 47833.53 2015-10-11 20:49:36.000 284 21167.60 107.40 42894.99 47833.52 2015-10-11 20:49:37.000 284 21167.64 107.41 42894.98 47833.54 2015-10-11 20:49:38.000 284 21167.68 107.44 42894.98 47833.55 2015-10-11 20:49:39.000 284 21167.67 107.46 42895.02 47833.56 2015-10-11 20:49:40.000 284 21167.71 107.46 42895.00 47833.56 2015-10-11 20:49:41.000 284 21167.73 107.45 42894.99 47833.55 2015-10-11 20:49:42.000 284 21167.75 107.47 42894.96 47833.58 2015-10-11 20:49:43.000 284 21167.75 107.55 42894.99 47833.60 2015-10-11 20:49:44.000 284 21167.78 107.61 42895.02 47833.61 2015-10-11 20:49:45.000 284 21167.82 107.65 42895.04 47833.63 2015-10-11 20:49:46.000 284 21167.84 107.67 42895.07 47833.67 2015-10-11 20:49:47.000 284 21167.91 107.65 42895.12 47833.71 2015-10-11 20:49:48.000 284 21167.93 107.66 42895.16 47833.77 2015-10-11 20:49:49.000 284 21167.92 107.64 42895.19 47833.81 2015-10-11 20:49:50.000 284 21167.92 107.68 42895.22 47833.84 2015-10-11 20:49:51.000 284 21167.90 107.70 42895.23 47833.86 2015-10-11 20:49:52.000 284 21167.89 107.72 42895.27 47833.88 2015-10-11 20:49:53.000 284 21167.85 107.74 42895.25 47833.87 2015-10-11 20:49:54.000 284 21167.83 107.75 42895.27 47833.89 2015-10-11 20:49:55.000 284 21167.78 107.76 42895.29 47833.88 2015-10-11 20:49:56.000 284 21167.76 107.77 42895.24 47833.87 2015-10-11 20:49:57.000 284 21167.74 107.79 42895.26 47833.85 2015-10-11 20:49:58.000 284 21167.75 107.83 42895.25 47833.85 2015-10-11 20:49:59.000 284 21167.72 107.83 42895.22 47833.83 2015-10-11 20:50:00.000 284 21167.69 107.81 42895.23 47833.79 2015-10-11 20:50:01.000 284 21167.70 107.81 42895.22 47833.78 2015-10-11 20:50:02.000 284 21167.68 107.83 42895.20 47833.76 2015-10-11 20:50:03.000 284 21167.64 107.83 42895.20 47833.76 2015-10-11 20:50:04.000 284 21167.65 107.80 42895.20 47833.70 2015-10-11 20:50:05.000 284 21167.62 107.80 42895.20 47833.73 2015-10-11 20:50:06.000 284 21167.58 107.80 42895.19 47833.71 2015-10-11 20:50:07.000 284 21167.57 107.78 42895.21 47833.69 2015-10-11 20:50:08.000 284 21167.57 107.76 42895.22 47833.73 2015-10-11 20:50:09.000 284 21167.55 107.74 42895.23 47833.73 2015-10-11 20:50:10.000 284 21167.56 107.72 42895.26 47833.72 2015-10-11 20:50:11.000 284 21167.52 107.71 42895.26 47833.75 2015-10-11 20:50:12.000 284 21167.52 107.67 42895.26 47833.76 2015-10-11 20:50:13.000 284 21167.54 107.66 42895.30 47833.78 2015-10-11 20:50:14.000 284 21167.54 107.68 42895.34 47833.81 2015-10-11 20:50:15.000 284 21167.55 107.65 42895.34 47833.78 2015-10-11 20:50:16.000 284 21167.55 107.64 42895.35 47833.79 2015-10-11 20:50:17.000 284 21167.55 107.65 42895.33 47833.80 2015-10-11 20:50:18.000 284 21167.52 107.67 42895.35 47833.80 2015-10-11 20:50:19.000 284 21167.53 107.65 42895.35 47833.81 2015-10-11 20:50:20.000 284 21167.56 107.64 42895.32 47833.78 2015-10-11 20:50:21.000 284 21167.56 107.64 42895.30 47833.80 2015-10-11 20:50:22.000 284 21167.56 107.66 42895.28 47833.77 2015-10-11 20:50:23.000 284 21167.55 107.67 42895.29 47833.78 2015-10-11 20:50:24.000 284 21167.55 107.63 42895.27 47833.77 2015-10-11 20:50:25.000 284 21167.55 107.60 42895.25 47833.74 2015-10-11 20:50:26.000 284 21167.53 107.60 42895.25 47833.74 2015-10-11 20:50:27.000 284 21167.57 107.57 42895.22 47833.73 2015-10-11 20:50:28.000 284 21167.61 107.53 42895.18 47833.70 2015-10-11 20:50:29.000 284 21167.61 107.47 42895.19 47833.72 2015-10-11 20:50:30.000 284 21167.62 107.47 42895.19 47833.70 2015-10-11 20:50:31.000 284 21167.68 107.47 42895.16 47833.68 2015-10-11 20:50:32.000 284 21167.68 107.44 42895.18 47833.69 2015-10-11 20:50:33.000 284 21167.66 107.44 42895.17 47833.68 2015-10-11 20:50:34.000 284 21167.68 107.44 42895.16 47833.69 2015-10-11 20:50:35.000 284 21167.72 107.42 42895.16 47833.69 2015-10-11 20:50:36.000 284 21167.74 107.41 42895.13 47833.70 2015-10-11 20:50:37.000 284 21167.72 107.43 42895.13 47833.71 2015-10-11 20:50:38.000 284 21167.72 107.43 42895.14 47833.71 2015-10-11 20:50:39.000 284 21167.67 107.46 42895.18 47833.70 2015-10-11 20:50:40.000 284 21167.66 107.48 42895.15 47833.70 2015-10-11 20:50:41.000 284 21167.66 107.50 42895.11 47833.68 2015-10-11 20:50:42.000 284 21167.63 107.55 42895.10 47833.66 2015-10-11 20:50:43.000 284 21167.62 107.60 42895.09 47833.65 2015-10-11 20:50:44.000 284 21167.59 107.64 42895.07 47833.59 2015-10-11 20:50:45.000 284 21167.58 107.66 42895.05 47833.58 2015-10-11 20:50:46.000 284 21167.58 107.66 42895.02 47833.55 2015-10-11 20:50:47.000 284 21167.58 107.70 42894.99 47833.53 2015-10-11 20:50:48.000 284 21167.58 107.70 42894.98 47833.47 2015-10-11 20:50:49.000 284 21167.55 107.71 42894.94 47833.45 2015-10-11 20:50:50.000 284 21167.58 107.68 42894.91 47833.44 2015-10-11 20:50:51.000 284 21167.58 107.68 42894.89 47833.43 2015-10-11 20:50:52.000 284 21167.58 107.65 42894.88 47833.40 2015-10-11 20:50:53.000 284 21167.60 107.64 42894.87 47833.42 2015-10-11 20:50:54.000 284 21167.62 107.66 42894.88 47833.43 2015-10-11 20:50:55.000 284 21167.65 107.68 42894.91 47833.40 2015-10-11 20:50:56.000 284 21167.68 107.72 42894.92 47833.46 2015-10-11 20:50:57.000 284 21167.68 107.72 42894.92 47833.47 2015-10-11 20:50:58.000 284 21167.72 107.73 42894.95 47833.51 2015-10-11 20:50:59.000 284 21167.77 107.73 42894.94 47833.50 2015-10-11 20:51:00.000 284 21167.79 107.72 42894.95 47833.53 2015-10-11 20:51:01.000 284 21167.77 107.73 42894.94 47833.54 2015-10-11 20:51:02.000 284 21167.78 107.71 42894.98 47833.56 2015-10-11 20:51:03.000 284 21167.80 107.67 42894.98 47833.58 2015-10-11 20:51:04.000 284 21167.81 107.66 42894.98 47833.59 2015-10-11 20:51:05.000 284 21167.84 107.65 42894.99 47833.61 2015-10-11 20:51:06.000 284 21167.84 107.65 42894.98 47833.61 2015-10-11 20:51:07.000 284 21167.85 107.62 42895.00 47833.65 2015-10-11 20:51:08.000 284 21167.82 107.61 42895.03 47833.65 2015-10-11 20:51:09.000 284 21167.80 107.63 42895.04 47833.66 2015-10-11 20:51:10.000 284 21167.80 107.61 42895.06 47833.66 2015-10-11 20:51:11.000 284 21167.82 107.61 42895.06 47833.69 2015-10-11 20:51:12.000 284 21167.82 107.64 42895.08 47833.68 2015-10-11 20:51:13.000 284 21167.81 107.65 42895.08 47833.68 2015-10-11 20:51:14.000 284 21167.76 107.62 42895.06 47833.67 2015-10-11 20:51:15.000 284 21167.71 107.59 42895.04 47833.64 2015-10-11 20:51:16.000 284 21167.71 107.55 42895.03 47833.62 2015-10-11 20:51:17.000 284 21167.70 107.52 42895.01 47833.61 2015-10-11 20:51:18.000 284 21167.67 107.50 42895.02 47833.61 2015-10-11 20:51:19.000 284 21167.65 107.51 42895.06 47833.57 2015-10-11 20:51:20.000 284 21167.64 107.51 42895.02 47833.57 2015-10-11 20:51:21.000 284 21167.66 107.49 42895.03 47833.57 2015-10-11 20:51:22.000 284 21167.67 107.51 42895.03 47833.60 2015-10-11 20:51:23.000 284 21167.70 107.51 42895.01 47833.59 2015-10-11 20:51:24.000 284 21167.69 107.52 42895.03 47833.59 2015-10-11 20:51:25.000 284 21167.72 107.50 42895.03 47833.58 2015-10-11 20:51:26.000 284 21167.72 107.49 42895.04 47833.62 2015-10-11 20:51:27.000 284 21167.74 107.50 42895.03 47833.59 2015-10-11 20:51:28.000 284 21167.74 107.52 42895.02 47833.61 2015-10-11 20:51:29.000 284 21167.78 107.53 42895.01 47833.62 2015-10-11 20:51:30.000 284 21167.78 107.52 42895.04 47833.61 2015-10-11 20:51:31.000 284 21167.78 107.50 42895.02 47833.65 2015-10-11 20:51:32.000 284 21167.78 107.51 42895.05 47833.64 2015-10-11 20:51:33.000 284 21167.83 107.51 42895.05 47833.65 2015-10-11 20:51:34.000 284 21167.88 107.50 42895.05 47833.66 2015-10-11 20:51:35.000 284 21167.89 107.53 42895.07 47833.68 2015-10-11 20:51:36.000 284 21167.89 107.56 42895.05 47833.71 2015-10-11 20:51:37.000 284 21167.89 107.58 42895.05 47833.70 2015-10-11 20:51:38.000 284 21167.88 107.55 42895.08 47833.72 2015-10-11 20:51:39.000 284 21167.88 107.55 42895.07 47833.71 2015-10-11 20:51:40.000 284 21167.89 107.53 42895.07 47833.72 2015-10-11 20:51:41.000 284 21167.88 107.53 42895.04 47833.70 2015-10-11 20:51:42.000 284 21167.87 107.55 42895.02 47833.69 2015-10-11 20:51:43.000 284 21167.86 107.51 42895.00 47833.67 2015-10-11 20:51:44.000 284 21167.87 107.53 42894.98 47833.66 2015-10-11 20:51:45.000 284 21167.86 107.57 42894.98 47833.64 2015-10-11 20:51:46.000 284 21167.87 107.64 42894.99 47833.65 2015-10-11 20:51:47.000 284 21167.87 107.69 42894.99 47833.64 2015-10-11 20:51:48.000 284 21167.84 107.70 42894.94 47833.64 2015-10-11 20:51:49.000 284 21167.85 107.71 42894.97 47833.65 2015-10-11 20:51:50.000 284 21167.85 107.75 42894.98 47833.64 2015-10-11 20:51:51.000 284 21167.85 107.73 42895.00 47833.62 2015-10-11 20:51:52.000 284 21167.87 107.68 42895.01 47833.64 2015-10-11 20:51:53.000 284 21167.90 107.67 42895.02 47833.66 2015-10-11 20:51:54.000 284 21167.89 107.63 42895.01 47833.66 2015-10-11 20:51:55.000 284 21167.88 107.62 42895.02 47833.65 2015-10-11 20:51:56.000 284 21167.89 107.62 42895.00 47833.68 2015-10-11 20:51:57.000 284 21167.93 107.60 42895.02 47833.70 2015-10-11 20:51:58.000 284 21167.98 107.63 42895.04 47833.72 2015-10-11 20:51:59.000 284 21168.02 107.68 42895.04 47833.73 2015-10-11 20:52:00.000 284 21168.05 107.71 42895.03 47833.77 2015-10-11 20:52:01.000 284 21168.05 107.71 42895.05 47833.76 2015-10-11 20:52:02.000 284 21168.02 107.66 42895.07 47833.78 2015-10-11 20:52:03.000 284 21168.01 107.66 42895.05 47833.76 2015-10-11 20:52:04.000 284 21168.04 107.64 42895.01 47833.76 2015-10-11 20:52:05.000 284 21168.03 107.62 42895.00 47833.76 2015-10-11 20:52:06.000 284 21168.04 107.59 42895.02 47833.73 2015-10-11 20:52:07.000 284 21168.04 107.58 42895.03 47833.73 2015-10-11 20:52:08.000 284 21168.04 107.58 42895.01 47833.75 2015-10-11 20:52:09.000 284 21168.08 107.57 42895.01 47833.72 2015-10-11 20:52:10.000 284 21168.05 107.63 42895.02 47833.74 2015-10-11 20:52:11.000 284 21168.03 107.65 42895.04 47833.76 2015-10-11 20:52:12.000 284 21168.03 107.69 42894.99 47833.74 2015-10-11 20:52:13.000 284 21168.02 107.71 42895.01 47833.73 2015-10-11 20:52:14.000 284 21168.00 107.70 42895.02 47833.73 2015-10-11 20:52:15.000 284 21167.99 107.71 42895.04 47833.73 2015-10-11 20:52:16.000 284 21168.01 107.68 42895.03 47833.72 2015-10-11 20:52:17.000 284 21168.04 107.68 42895.02 47833.73 2015-10-11 20:52:18.000 284 21168.01 107.67 42895.02 47833.76 2015-10-11 20:52:19.000 284 21168.01 107.69 42895.02 47833.73 2015-10-11 20:52:20.000 284 21168.02 107.66 42895.04 47833.75 2015-10-11 20:52:21.000 284 21168.04 107.65 42895.06 47833.77 2015-10-11 20:52:22.000 284 21168.03 107.63 42895.05 47833.75 2015-10-11 20:52:23.000 284 21168.04 107.64 42895.05 47833.77 2015-10-11 20:52:24.000 284 21168.10 107.62 42895.05 47833.78 2015-10-11 20:52:25.000 284 21168.12 107.58 42895.06 47833.80 2015-10-11 20:52:26.000 284 21168.14 107.59 42895.07 47833.82 2015-10-11 20:52:27.000 284 21168.16 107.61 42895.07 47833.84 2015-10-11 20:52:28.000 284 21168.18 107.59 42895.09 47833.86 2015-10-11 20:52:29.000 284 21168.19 107.58 42895.10 47833.86 2015-10-11 20:52:30.000 284 21168.19 107.59 42895.10 47833.85 2015-10-11 20:52:31.000 284 21168.25 107.60 42895.11 47833.90 2015-10-11 20:52:32.000 284 21168.28 107.57 42895.09 47833.93 2015-10-11 20:52:33.000 284 21168.28 107.58 42895.10 47833.91 2015-10-11 20:52:34.000 284 21168.27 107.59 42895.10 47833.93 2015-10-11 20:52:35.000 284 21168.28 107.62 42895.07 47833.92 2015-10-11 20:52:36.000 284 21168.29 107.61 42895.09 47833.94 2015-10-11 20:52:37.000 284 21168.28 107.64 42895.10 47833.94 2015-10-11 20:52:38.000 284 21168.31 107.63 42895.08 47833.94 2015-10-11 20:52:39.000 284 21168.31 107.65 42895.07 47833.95 2015-10-11 20:52:40.000 284 21168.34 107.65 42895.08 47833.95 2015-10-11 20:52:41.000 284 21168.33 107.66 42895.08 47833.93 2015-10-11 20:52:42.000 284 21168.33 107.69 42895.07 47833.92 2015-10-11 20:52:43.000 284 21168.34 107.70 42895.06 47833.93 2015-10-11 20:52:44.000 284 21168.35 107.72 42895.03 47833.93 2015-10-11 20:52:45.000 284 21168.34 107.71 42895.02 47833.89 2015-10-11 20:52:46.000 284 21168.33 107.76 42895.04 47833.91 2015-10-11 20:52:47.000 284 21168.32 107.76 42895.03 47833.89 2015-10-11 20:52:48.000 284 21168.31 107.77 42895.00 47833.89 2015-10-11 20:52:49.000 284 21168.33 107.79 42894.99 47833.87 2015-10-11 20:52:50.000 284 21168.30 107.81 42894.96 47833.86 2015-10-11 20:52:51.000 284 21168.31 107.82 42894.98 47833.86 2015-10-11 20:52:52.000 284 21168.31 107.82 42894.97 47833.82 2015-10-11 20:52:53.000 284 21168.31 107.82 42894.98 47833.83 2015-10-11 20:52:54.000 284 21168.33 107.82 42894.96 47833.85 2015-10-11 20:52:55.000 284 21168.35 107.82 42894.95 47833.83 2015-10-11 20:52:56.000 284 21168.37 107.82 42894.95 47833.83 2015-10-11 20:52:57.000 284 21168.38 107.83 42894.98 47833.85 2015-10-11 20:52:58.000 284 21168.40 107.82 42894.98 47833.84 2015-10-11 20:52:59.000 284 21168.41 107.81 42894.94 47833.87 2015-10-11 20:53:00.000 284 21168.43 107.80 42894.91 47833.87 2015-10-11 20:53:01.000 284 21168.45 107.80 42894.95 47833.86 2015-10-11 20:53:02.000 284 21168.42 107.79 42894.96 47833.86 2015-10-11 20:53:03.000 284 21168.40 107.80 42894.93 47833.87 2015-10-11 20:53:04.000 284 21168.36 107.82 42894.97 47833.87 2015-10-11 20:53:05.000 284 21168.36 107.82 42894.95 47833.86 2015-10-11 20:53:06.000 284 21168.37 107.84 42894.96 47833.85 2015-10-11 20:53:07.000 284 21168.39 107.86 42894.97 47833.86 2015-10-11 20:53:08.000 284 21168.40 107.89 42894.93 47833.82 2015-10-11 20:53:09.000 284 21168.39 107.90 42894.91 47833.84 2015-10-11 20:53:10.000 284 21168.38 107.91 42894.89 47833.79 2015-10-11 20:53:11.000 284 21168.38 107.92 42894.85 47833.79 2015-10-11 20:53:12.000 284 21168.41 107.93 42894.87 47833.78 2015-10-11 20:53:13.000 284 21168.45 107.91 42894.84 47833.77 2015-10-11 20:53:14.000 284 21168.51 107.88 42894.82 47833.79 2015-10-11 20:53:15.000 284 21168.55 107.89 42894.86 47833.82 2015-10-11 20:53:16.000 284 21168.59 107.86 42894.88 47833.87 2015-10-11 20:53:17.000 284 21168.61 107.86 42894.87 47833.89 2015-10-11 20:53:18.000 284 21168.65 107.89 42894.87 47833.90 2015-10-11 20:53:19.000 284 21168.70 107.89 42894.87 47833.92 2015-10-11 20:53:20.000 284 21168.70 107.91 42894.90 47833.93 2015-10-11 20:53:21.000 284 21168.69 107.91 42894.87 47833.90 2015-10-11 20:53:22.000 284 21168.74 107.87 42894.86 47833.93 2015-10-11 20:53:23.000 284 21168.75 107.83 42894.88 47833.92 2015-10-11 20:53:24.000 284 21168.74 107.84 42894.86 47833.94 2015-10-11 20:53:25.000 284 21168.75 107.83 42894.86 47833.92 2015-10-11 20:53:26.000 284 21168.78 107.81 42894.84 47833.94 2015-10-11 20:53:27.000 284 21168.75 107.78 42894.86 47833.91 2015-10-11 20:53:28.000 284 21168.74 107.77 42894.87 47833.90 2015-10-11 20:53:29.000 284 21168.71 107.76 42894.84 47833.88 2015-10-11 20:53:30.000 284 21168.71 107.76 42894.81 47833.89 2015-10-11 20:53:31.000 284 21168.72 107.81 42894.80 47833.89 2015-10-11 20:53:32.000 284 21168.74 107.84 42894.79 47833.86 2015-10-11 20:53:33.000 284 21168.76 107.86 42894.78 47833.87 2015-10-11 20:53:34.000 284 21168.80 107.84 42894.77 47833.86 2015-10-11 20:53:35.000 284 21168.82 107.81 42894.74 47833.87 2015-10-11 20:53:36.000 284 21168.87 107.77 42894.75 47833.89 2015-10-11 20:53:37.000 284 21168.90 107.72 42894.79 47833.90 2015-10-11 20:53:38.000 284 21168.93 107.72 42894.83 47833.93 2015-10-11 20:53:39.000 284 21168.98 107.71 42894.87 47833.97 2015-10-11 20:53:40.000 284 21169.02 107.72 42894.87 47833.97 2015-10-11 20:53:41.000 284 21169.03 107.73 42894.87 47834.04 2015-10-11 20:53:42.000 284 21169.07 107.69 42894.92 47834.03 2015-10-11 20:53:43.000 284 21169.07 107.67 42894.91 47834.10 2015-10-11 20:53:44.000 284 21169.12 107.68 42894.90 47834.09 2015-10-11 20:53:45.000 284 21169.17 107.72 42894.90 47834.14 2015-10-11 20:53:46.000 284 21169.21 107.73 42894.92 47834.14 2015-10-11 20:53:47.000 284 21169.25 107.74 42894.94 47834.16 2015-10-11 20:53:48.000 284 21169.28 107.73 42894.91 47834.19 2015-10-11 20:53:49.000 284 21169.30 107.75 42894.89 47834.18 2015-10-11 20:53:50.000 284 21169.30 107.78 42894.87 47834.20 2015-10-11 20:53:51.000 284 21169.30 107.80 42894.88 47834.19 2015-10-11 20:53:52.000 284 21169.31 107.79 42894.86 47834.19 2015-10-11 20:53:53.000 284 21169.33 107.78 42894.88 47834.21 2015-10-11 20:53:54.000 284 21169.32 107.78 42894.87 47834.20 2015-10-11 20:53:55.000 284 21169.31 107.78 42894.88 47834.20 2015-10-11 20:53:56.000 284 21169.27 107.80 42894.89 47834.20 2015-10-11 20:53:57.000 284 21169.26 107.79 42894.90 47834.19 2015-10-11 20:53:58.000 284 21169.28 107.80 42894.84 47834.20 2015-10-11 20:53:59.000 284 21169.26 107.78 42894.82 47834.16 2015-10-11 20:54:00.000 284 21169.26 107.76 42894.86 47834.14 2015-10-11 20:54:01.000 284 21169.23 107.74 42894.84 47834.15 2015-10-11 20:54:02.000 284 21169.26 107.71 42894.84 47834.13 2015-10-11 20:54:03.000 284 21169.26 107.69 42894.83 47834.14 2015-10-11 20:54:04.000 284 21169.27 107.69 42894.81 47834.14 2015-10-11 20:54:05.000 284 21169.27 107.70 42894.83 47834.13 2015-10-11 20:54:06.000 284 21169.25 107.73 42894.82 47834.13 2015-10-11 20:54:07.000 284 21169.22 107.73 42894.79 47834.13 2015-10-11 20:54:08.000 284 21169.26 107.73 42894.78 47834.11 2015-10-11 20:54:09.000 284 21169.25 107.76 42894.77 47834.11 2015-10-11 20:54:10.000 284 21169.24 107.76 42894.75 47834.11 2015-10-11 20:54:11.000 284 21169.26 107.73 42894.80 47834.08 2015-10-11 20:54:12.000 284 21169.26 107.73 42894.80 47834.08 2015-10-11 20:54:13.000 284 21169.22 107.74 42894.77 47834.08 2015-10-11 20:54:14.000 284 21169.23 107.75 42894.78 47834.07 2015-10-11 20:54:15.000 284 21169.23 107.75 42894.78 47834.09 2015-10-11 20:54:16.000 284 21169.23 107.74 42894.78 47834.09 2015-10-11 20:54:17.000 284 21169.24 107.76 42894.75 47834.07 2015-10-11 20:54:18.000 284 21169.25 107.75 42894.76 47834.07 2015-10-11 20:54:19.000 284 21169.25 107.74 42894.77 47834.07 2015-10-11 20:54:20.000 284 21169.25 107.69 42894.79 47834.06 2015-10-11 20:54:21.000 284 21169.27 107.65 42894.80 47834.09 2015-10-11 20:54:22.000 284 21169.27 107.65 42894.81 47834.11 2015-10-11 20:54:23.000 284 21169.28 107.66 42894.79 47834.09 2015-10-11 20:54:24.000 284 21169.29 107.68 42894.78 47834.07 2015-10-11 20:54:25.000 284 21169.31 107.68 42894.77 47834.11 2015-10-11 20:54:26.000 284 21169.30 107.67 42894.77 47834.11 2015-10-11 20:54:27.000 284 21169.31 107.67 42894.80 47834.10 2015-10-11 20:54:28.000 284 21169.29 107.68 42894.78 47834.09 2015-10-11 20:54:29.000 284 21169.29 107.70 42894.76 47834.09 2015-10-11 20:54:30.000 284 21169.28 107.70 42894.78 47834.07 2015-10-11 20:54:31.000 284 21169.28 107.69 42894.77 47834.08 2015-10-11 20:54:32.000 284 21169.27 107.67 42894.75 47834.03 2015-10-11 20:54:33.000 284 21169.28 107.66 42894.72 47834.04 2015-10-11 20:54:34.000 284 21169.28 107.67 42894.75 47834.07 2015-10-11 20:54:35.000 284 21169.32 107.66 42894.76 47834.07 2015-10-11 20:54:36.000 284 21169.35 107.63 42894.76 47834.08 2015-10-11 20:54:37.000 284 21169.37 107.60 42894.77 47834.09 2015-10-11 20:54:38.000 284 21169.37 107.56 42894.73 47834.10 2015-10-11 20:54:39.000 284 21169.36 107.53 42894.74 47834.09 2015-10-11 20:54:40.000 284 21169.39 107.53 42894.77 47834.10 2015-10-11 20:54:41.000 284 21169.40 107.52 42894.77 47834.12 2015-10-11 20:54:42.000 284 21169.45 107.51 42894.76 47834.14 2015-10-11 20:54:43.000 284 21169.49 107.46 42894.73 47834.15 2015-10-11 20:54:44.000 284 21169.46 107.43 42894.74 47834.14 2015-10-11 20:54:45.000 284 21169.48 107.40 42894.75 47834.17 2015-10-11 20:54:46.000 284 21169.50 107.40 42894.74 47834.18 2015-10-11 20:54:47.000 284 21169.52 107.38 42894.73 47834.19 2015-10-11 20:54:48.000 284 21169.52 107.35 42894.74 47834.20 2015-10-11 20:54:49.000 284 21169.54 107.33 42894.77 47834.21 2015-10-11 20:54:50.000 284 21169.57 107.30 42894.79 47834.22 2015-10-11 20:54:51.000 284 21169.63 107.26 42894.78 47834.22 2015-10-11 20:54:52.000 284 21169.65 107.23 42894.77 47834.26 2015-10-11 20:54:53.000 284 21169.65 107.20 42894.76 47834.26 2015-10-11 20:54:54.000 284 21169.69 107.16 42894.83 47834.27 2015-10-11 20:54:55.000 284 21169.73 107.14 42894.85 47834.29 2015-10-11 20:54:56.000 284 21169.70 107.12 42894.88 47834.32 2015-10-11 20:54:57.000 284 21169.68 107.11 42894.89 47834.33 2015-10-11 20:54:58.000 284 21169.71 107.11 42894.89 47834.32 2015-10-11 20:54:59.000 284 21169.72 107.12 42894.91 47834.35 2015-10-11 20:55:00.000 284 21169.71 107.12 42894.90 47834.36 2015-10-11 20:55:01.000 284 21169.67 107.17 42894.88 47834.33 2015-10-11 20:55:02.000 284 21169.65 107.22 42894.86 47834.30 2015-10-11 20:55:03.000 284 21169.62 107.25 42894.79 47834.27 2015-10-11 20:55:04.000 284 21169.61 107.22 42894.78 47834.26 2015-10-11 20:55:05.000 284 21169.59 107.23 42894.76 47834.21 2015-10-11 20:55:06.000 284 21169.60 107.21 42894.77 47834.19 2015-10-11 20:55:07.000 284 21169.66 107.17 42894.76 47834.20 2015-10-11 20:55:08.000 284 21169.71 107.11 42894.76 47834.20 2015-10-11 20:55:09.000 284 21169.72 107.06 42894.75 47834.23 2015-10-11 20:55:10.000 284 21169.74 107.03 42894.77 47834.24 2015-10-11 20:55:11.000 284 21169.75 107.04 42894.76 47834.26 2015-10-11 20:55:12.000 284 21169.78 107.03 42894.77 47834.28 2015-10-11 20:55:13.000 284 21169.79 107.00 42894.80 47834.28 2015-10-11 20:55:14.000 284 21169.77 106.98 42894.82 47834.30 2015-10-11 20:55:15.000 284 21169.79 106.99 42894.81 47834.32 2015-10-11 20:55:16.000 284 21169.81 107.01 42894.77 47834.31 2015-10-11 20:55:17.000 284 21169.80 107.00 42894.77 47834.31 2015-10-11 20:55:18.000 284 21169.83 106.99 42894.77 47834.33 2015-10-11 20:55:19.000 284 21169.83 106.99 42894.77 47834.31 2015-10-11 20:55:20.000 284 21169.85 106.98 42894.76 47834.32 2015-10-11 20:55:21.000 284 21169.83 106.95 42894.79 47834.32 2015-10-11 20:55:22.000 284 21169.83 106.95 42894.78 47834.29 2015-10-11 20:55:23.000 284 21169.82 106.93 42894.77 47834.31 2015-10-11 20:55:24.000 284 21169.82 106.91 42894.78 47834.30 2015-10-11 20:55:25.000 284 21169.81 106.89 42894.76 47834.28 2015-10-11 20:55:26.000 284 21169.77 106.89 42894.78 47834.28 2015-10-11 20:55:27.000 284 21169.78 106.87 42894.78 47834.28 2015-10-11 20:55:28.000 284 21169.76 106.85 42894.80 47834.29 2015-10-11 20:55:29.000 284 21169.76 106.81 42894.78 47834.28 2015-10-11 20:55:30.000 284 21169.76 106.79 42894.82 47834.29 2015-10-11 20:55:31.000 284 21169.77 106.76 42894.84 47834.29 2015-10-11 20:55:32.000 284 21169.77 106.71 42894.84 47834.32 2015-10-11 20:55:33.000 284 21169.81 106.68 42894.83 47834.33 2015-10-11 20:55:34.000 284 21169.85 106.63 42894.85 47834.34 2015-10-11 20:55:35.000 284 21169.89 106.61 42894.89 47834.37 2015-10-11 20:55:36.000 284 21169.93 106.56 42894.89 47834.40 2015-10-11 20:55:37.000 284 21169.93 106.54 42894.90 47834.44 2015-10-11 20:55:38.000 284 21169.94 106.50 42894.90 47834.45 2015-10-11 20:55:39.000 284 21169.96 106.45 42894.92 47834.45 2015-10-11 20:55:40.000 284 21169.96 106.44 42894.91 47834.47 2015-10-11 20:55:41.000 284 21169.94 106.43 42894.89 47834.47 2015-10-11 20:55:42.000 284 21169.94 106.44 42894.93 47834.47 2015-10-11 20:55:43.000 284 21169.93 106.40 42894.92 47834.49 2015-10-11 20:55:44.000 284 21169.96 106.34 42894.91 47834.49 2015-10-11 20:55:45.000 284 21169.95 106.32 42894.95 47834.50 2015-10-11 20:55:46.000 284 21169.94 106.29 42894.95 47834.50 2015-10-11 20:55:47.000 284 21169.91 106.28 42894.95 47834.48 2015-10-11 20:55:48.000 284 21169.93 106.27 42894.94 47834.51 2015-10-11 20:55:49.000 284 21169.95 106.24 42894.91 47834.49 2015-10-11 20:55:50.000 284 21169.90 106.23 42894.93 47834.48 2015-10-11 20:55:51.000 284 21169.89 106.25 42894.94 47834.50 2015-10-11 20:55:52.000 284 21169.87 106.23 42894.92 47834.47 2015-10-11 20:55:53.000 284 21169.90 106.19 42894.93 47834.47 2015-10-11 20:55:54.000 284 21169.89 106.16 42894.93 47834.46 2015-10-11 20:55:55.000 284 21169.87 106.16 42894.93 47834.47 2015-10-11 20:55:56.000 284 21169.89 106.14 42894.93 47834.46 2015-10-11 20:55:57.000 284 21169.87 106.09 42894.89 47834.49 2015-10-11 20:55:58.000 284 21169.89 106.08 42894.90 47834.47 2015-10-11 20:55:59.000 284 21169.93 106.05 42894.93 47834.53 2015-10-11 20:56:00.000 284 21169.96 106.01 42894.92 47834.53 2015-10-11 20:56:01.000 284 21169.99 105.98 42894.89 47834.57 2015-10-11 20:56:02.000 284 21170.03 105.94 42894.92 47834.59 2015-10-11 20:56:03.000 284 21170.06 105.92 42894.94 47834.60 2015-10-11 20:56:04.000 284 21170.07 105.90 42894.94 47834.61 2015-10-11 20:56:05.000 284 21170.09 105.90 42894.96 47834.64 2015-10-11 20:56:06.000 284 21170.13 105.90 42894.95 47834.64 2015-10-11 20:56:07.000 284 21170.11 105.93 42894.92 47834.63 2015-10-11 20:56:08.000 284 21170.10 105.94 42894.92 47834.63 2015-10-11 20:56:09.000 284 21170.10 105.92 42894.93 47834.64 2015-10-11 20:56:10.000 284 21170.08 105.90 42894.95 47834.62 2015-10-11 20:56:11.000 284 21170.06 105.92 42894.93 47834.63 2015-10-11 20:56:12.000 284 21170.07 105.89 42894.96 47834.61 2015-10-11 20:56:13.000 284 21170.10 105.87 42894.94 47834.61 2015-10-11 20:56:14.000 284 21170.12 105.86 42894.91 47834.60 2015-10-11 20:56:15.000 284 21170.14 105.87 42894.92 47834.60 2015-10-11 20:56:16.000 284 21170.15 105.86 42894.92 47834.60 2015-10-11 20:56:17.000 284 21170.10 105.88 42894.92 47834.59 2015-10-11 20:56:18.000 284 21170.09 105.92 42894.91 47834.58 2015-10-11 20:56:19.000 284 21170.08 105.94 42894.87 47834.55 2015-10-11 20:56:20.000 284 21170.09 105.93 42894.82 47834.53 2015-10-11 20:56:21.000 284 21170.10 105.91 42894.78 47834.49 2015-10-11 20:56:22.000 284 21170.09 105.87 42894.78 47834.49 2015-10-11 20:56:23.000 284 21170.04 105.87 42894.78 47834.46 2015-10-11 20:56:24.000 284 21170.08 105.85 42894.78 47834.44 2015-10-11 20:56:25.000 284 21170.08 105.81 42894.76 47834.45 2015-10-11 20:56:26.000 284 21170.08 105.80 42894.79 47834.45 2015-10-11 20:56:27.000 284 21170.08 105.80 42894.76 47834.45 2015-10-11 20:56:28.000 284 21170.05 105.80 42894.76 47834.43 2015-10-11 20:56:29.000 284 21170.06 105.79 42894.72 47834.44 2015-10-11 20:56:30.000 284 21170.05 105.78 42894.74 47834.40 2015-10-11 20:56:31.000 284 21170.05 105.79 42894.71 47834.40 2015-10-11 20:56:32.000 284 21170.06 105.77 42894.71 47834.39 2015-10-11 20:56:33.000 284 21170.04 105.78 42894.72 47834.39 2015-10-11 20:56:34.000 284 21170.00 105.80 42894.68 47834.35 2015-10-11 20:56:35.000 284 21169.99 105.80 42894.67 47834.35 2015-10-11 20:56:36.000 284 21169.98 105.80 42894.64 47834.34 2015-10-11 20:56:37.000 284 21170.01 105.79 42894.61 47834.29 2015-10-11 20:56:38.000 284 21170.01 105.75 42894.58 47834.30 2015-10-11 20:56:39.000 284 21170.02 105.73 42894.58 47834.27 2015-10-11 20:56:40.000 284 21170.06 105.70 42894.56 47834.25 2015-10-11 20:56:41.000 284 21170.03 105.68 42894.57 47834.28 2015-10-11 20:56:42.000 284 21170.05 105.64 42894.57 47834.29 2015-10-11 20:56:43.000 284 21170.07 105.61 42894.59 47834.28 2015-10-11 20:56:44.000 284 21170.05 105.58 42894.57 47834.26 2015-10-11 20:56:45.000 284 21170.06 105.58 42894.60 47834.28 2015-10-11 20:56:46.000 284 21170.05 105.56 42894.60 47834.28 2015-10-11 20:56:47.000 284 21170.08 105.55 42894.58 47834.28 2015-10-11 20:56:48.000 284 21170.10 105.53 42894.59 47834.29 2015-10-11 20:56:49.000 284 21170.16 105.48 42894.59 47834.32 2015-10-11 20:56:50.000 284 21170.19 105.39 42894.63 47834.34 2015-10-11 20:56:51.000 284 21170.22 105.32 42894.65 47834.39 2015-10-11 20:56:52.000 284 21170.26 105.28 42894.66 47834.43 2015-10-11 20:56:53.000 284 21170.28 105.26 42894.70 47834.47 2015-10-11 20:56:54.000 284 21170.28 105.26 42894.72 47834.47 2015-10-11 20:56:55.000 284 21170.28 105.25 42894.72 47834.52 2015-10-11 20:56:56.000 284 21170.25 105.26 42894.74 47834.50 2015-10-11 20:56:57.000 284 21170.25 105.25 42894.75 47834.51 2015-10-11 20:56:58.000 284 21170.25 105.23 42894.75 47834.50 2015-10-11 20:56:59.000 284 21170.25 105.19 42894.74 47834.51 2015-10-11 20:57:00.000 284 21170.25 105.18 42894.74 47834.50 2015-10-11 20:57:01.000 284 21170.27 105.18 42894.75 47834.54 2015-10-11 20:57:02.000 284 21170.25 105.19 42894.74 47834.55 2015-10-11 20:57:03.000 284 21170.31 105.25 42894.74 47834.55 2015-10-11 20:57:04.000 284 21170.34 105.32 42894.70 47834.54 2015-10-11 20:57:05.000 284 21170.36 105.35 42894.70 47834.54 2015-10-11 20:57:06.000 284 21170.38 105.32 42894.68 47834.52 2015-10-11 20:57:07.000 284 21170.45 105.33 42894.63 47834.50 2015-10-11 20:57:08.000 284 21170.50 105.33 42894.65 47834.49 2015-10-11 20:57:09.000 284 21170.51 105.29 42894.63 47834.52 2015-10-11 20:57:10.000 284 21170.51 105.27 42894.60 47834.50 2015-10-11 20:57:11.000 284 21170.55 105.25 42894.61 47834.53 2015-10-11 20:57:12.000 284 21170.53 105.27 42894.63 47834.52 2015-10-11 20:57:13.000 284 21170.55 105.25 42894.62 47834.49 2015-10-11 20:57:14.000 284 21170.53 105.25 42894.62 47834.52 2015-10-11 20:57:15.000 284 21170.52 105.22 42894.61 47834.51 2015-10-11 20:57:16.000 284 21170.51 105.19 42894.58 47834.49 2015-10-11 20:57:17.000 284 21170.47 105.19 42894.58 47834.50 2015-10-11 20:57:18.000 284 21170.45 105.16 42894.60 47834.50 2015-10-11 20:57:19.000 284 21170.44 105.17 42894.59 47834.50 2015-10-11 20:57:20.000 284 21170.47 105.17 42894.60 47834.48 2015-10-11 20:57:21.000 284 21170.45 105.15 42894.60 47834.48 2015-10-11 20:57:22.000 284 21170.44 105.17 42894.59 47834.47 2015-10-11 20:57:23.000 284 21170.42 105.18 42894.59 47834.47 2015-10-11 20:57:24.000 284 21170.44 105.14 42894.59 47834.48 2015-10-11 20:57:25.000 284 21170.47 105.12 42894.60 47834.46 2015-10-11 20:57:26.000 284 21170.45 105.10 42894.60 47834.44 2015-10-11 20:57:27.000 284 21170.44 105.08 42894.58 47834.46 2015-10-11 20:57:28.000 284 21170.48 105.07 42894.56 47834.47 2015-10-11 20:57:29.000 284 21170.52 105.07 42894.55 47834.47 2015-10-11 20:57:30.000 284 21170.53 105.05 42894.54 47834.47 2015-10-11 20:57:31.000 284 21170.57 105.06 42894.55 47834.48 2015-10-11 20:57:32.000 284 21170.58 105.04 42894.56 47834.49 2015-10-11 20:57:33.000 284 21170.60 105.03 42894.53 47834.50 2015-10-11 20:57:34.000 284 21170.66 105.02 42894.52 47834.53 2015-10-11 20:57:35.000 284 21170.65 105.00 42894.52 47834.53 2015-10-11 20:57:36.000 284 21170.68 104.99 42894.51 47834.54 2015-10-11 20:57:37.000 284 21170.71 104.92 42894.55 47834.55 2015-10-11 20:57:38.000 284 21170.73 104.87 42894.62 47834.58 2015-10-11 20:57:39.000 284 21170.79 104.84 42894.61 47834.60 2015-10-11 20:57:40.000 284 21170.84 104.79 42894.63 47834.63 2015-10-11 20:57:41.000 284 21170.87 104.78 42894.66 47834.70 2015-10-11 20:57:42.000 284 21170.88 104.76 42894.66 47834.74 2015-10-11 20:57:43.000 284 21170.88 104.74 42894.69 47834.73 2015-10-11 20:57:44.000 284 21170.86 104.73 42894.69 47834.73 2015-10-11 20:57:45.000 284 21170.85 104.72 42894.69 47834.73 2015-10-11 20:57:46.000 284 21170.86 104.69 42894.68 47834.74 2015-10-11 20:57:47.000 284 21170.83 104.67 42894.66 47834.74 2015-10-11 20:57:48.000 284 21170.81 104.70 42894.64 47834.71 2015-10-11 20:57:49.000 284 21170.82 104.67 42894.66 47834.72 2015-10-11 20:57:50.000 284 21170.81 104.65 42894.66 47834.71 2015-10-11 20:57:51.000 284 21170.81 104.66 42894.66 47834.71 2015-10-11 20:57:52.000 284 21170.77 104.65 42894.66 47834.69 2015-10-11 20:57:53.000 284 21170.75 104.64 42894.65 47834.67 2015-10-11 20:57:54.000 284 21170.71 104.68 42894.64 47834.65 2015-10-11 20:57:55.000 284 21170.70 104.70 42894.63 47834.64 2015-10-11 20:57:56.000 284 21170.71 104.67 42894.62 47834.63 2015-10-11 20:57:57.000 284 21170.69 104.67 42894.61 47834.62 2015-10-11 20:57:58.000 284 21170.71 104.64 42894.60 47834.62 2015-10-11 20:57:59.000 284 21170.70 104.64 42894.63 47834.60 2015-10-11 20:58:00.000 284 21170.70 104.64 42894.63 47834.59 2015-10-11 20:58:01.000 284 21170.72 104.60 42894.60 47834.59 2015-10-11 20:58:02.000 284 21170.72 104.60 42894.60 47834.58 2015-10-11 20:58:03.000 284 21170.70 104.60 42894.60 47834.56 2015-10-11 20:58:04.000 284 21170.73 104.59 42894.62 47834.60 2015-10-11 20:58:05.000 284 21170.74 104.57 42894.63 47834.61 2015-10-11 20:58:06.000 284 21170.77 104.52 42894.63 47834.60 2015-10-11 20:58:07.000 284 21170.79 104.50 42894.66 47834.62 2015-10-11 20:58:08.000 284 21170.81 104.48 42894.69 47834.65 2015-10-11 20:58:09.000 284 21170.84 104.45 42894.72 47834.68 2015-10-11 20:58:10.000 284 21170.87 104.43 42894.70 47834.70 2015-10-11 20:58:11.000 284 21170.90 104.40 42894.72 47834.73 2015-10-11 20:58:12.000 284 21170.90 104.38 42894.74 47834.74 2015-10-11 20:58:13.000 284 21170.89 104.37 42894.74 47834.77 2015-10-11 20:58:14.000 284 21170.87 104.36 42894.74 47834.77 2015-10-11 20:58:15.000 284 21170.89 104.39 42894.72 47834.75 2015-10-11 20:58:16.000 284 21170.89 104.39 42894.70 47834.77 2015-10-11 20:58:17.000 284 21170.90 104.37 42894.73 47834.76 2015-10-11 20:58:18.000 284 21170.93 104.36 42894.73 47834.75 2015-10-11 20:58:19.000 284 21170.94 104.40 42894.74 47834.75 2015-10-11 20:58:20.000 284 21170.93 104.41 42894.75 47834.77 2015-10-11 20:58:21.000 284 21170.95 104.43 42894.74 47834.78 2015-10-11 20:58:22.000 284 21170.95 104.40 42894.74 47834.79 2015-10-11 20:58:23.000 284 21170.95 104.41 42894.72 47834.80 2015-10-11 20:58:24.000 284 21170.96 104.40 42894.73 47834.79 2015-10-11 20:58:25.000 284 21170.96 104.42 42894.74 47834.81 2015-10-11 20:58:26.000 284 21170.97 104.42 42894.73 47834.80 2015-10-11 20:58:27.000 284 21170.96 104.40 42894.76 47834.79 2015-10-11 20:58:28.000 284 21170.98 104.37 42894.74 47834.80 2015-10-11 20:58:29.000 284 21170.98 104.36 42894.75 47834.82 2015-10-11 20:58:30.000 284 21170.95 104.38 42894.72 47834.81 2015-10-11 20:58:31.000 284 21170.97 104.37 42894.73 47834.79 2015-10-11 20:58:32.000 284 21170.96 104.37 42894.76 47834.81 2015-10-11 20:58:33.000 284 21170.94 104.36 42894.76 47834.80 2015-10-11 20:58:34.000 284 21170.95 104.35 42894.73 47834.80 2015-10-11 20:58:35.000 284 21170.95 104.33 42894.73 47834.81 2015-10-11 20:58:36.000 284 21170.95 104.30 42894.73 47834.80 2015-10-11 20:58:37.000 284 21170.94 104.26 42894.72 47834.80 2015-10-11 20:58:38.000 284 21170.94 104.24 42894.77 47834.83 2015-10-11 20:58:39.000 284 21170.96 104.23 42894.76 47834.81 2015-10-11 20:58:40.000 284 21170.99 104.23 42894.75 47834.81 2015-10-11 20:58:41.000 284 21170.98 104.22 42894.71 47834.79 2015-10-11 20:58:42.000 284 21171.00 104.19 42894.73 47834.81 2015-10-11 20:58:43.000 284 21170.96 104.17 42894.73 47834.81 2015-10-11 20:58:44.000 284 21170.98 104.15 42894.72 47834.81 2015-10-11 20:58:45.000 284 21171.00 104.12 42894.73 47834.81 2015-10-11 20:58:46.000 284 21171.01 104.09 42894.73 47834.82 2015-10-11 20:58:47.000 284 21171.03 104.05 42894.76 47834.83 2015-10-11 20:58:48.000 284 21171.05 104.05 42894.80 47834.87 2015-10-11 20:58:49.000 284 21171.03 104.07 42894.81 47834.89 2015-10-11 20:58:50.000 284 21171.05 104.08 42894.80 47834.90 2015-10-11 20:58:51.000 284 21171.05 104.08 42894.80 47834.90 2015-10-11 20:58:52.000 284 21171.05 104.07 42894.82 47834.91 2015-10-11 20:58:53.000 284 21171.08 104.09 42894.81 47834.91 2015-10-11 20:58:54.000 284 21171.12 104.09 42894.82 47834.94 2015-10-11 20:58:55.000 284 21171.12 104.09 42894.82 47834.96 2015-10-11 20:58:56.000 284 21171.16 104.06 42894.83 47834.94 2015-10-11 20:58:57.000 284 21171.13 104.04 42894.83 47834.97 2015-10-11 20:58:58.000 284 21171.13 104.07 42894.83 47834.99 2015-10-11 20:58:59.000 284 21171.15 104.07 42894.83 47835.01 2015-10-11 20:59:00.000 284 21171.14 104.08 42894.85 47835.02 2015-10-11 20:59:01.000 284 21171.17 104.09 42894.90 47835.03 2015-10-11 20:59:02.000 284 21171.16 104.09 42894.87 47835.02 2015-10-11 20:59:03.000 284 21171.17 104.08 42894.85 47835.03 2015-10-11 20:59:04.000 284 21171.16 104.09 42894.90 47835.04 2015-10-11 20:59:05.000 284 21171.16 104.12 42894.91 47835.05 2015-10-11 20:59:06.000 284 21171.18 104.09 42894.90 47835.05 2015-10-11 20:59:07.000 284 21171.19 104.07 42894.89 47835.05 2015-10-11 20:59:08.000 284 21171.22 104.04 42894.88 47835.06 2015-10-11 20:59:09.000 284 21171.23 104.02 42894.90 47835.07 2015-10-11 20:59:10.000 284 21171.23 104.01 42894.91 47835.06 2015-10-11 20:59:11.000 284 21171.23 104.02 42894.91 47835.08 2015-10-11 20:59:12.000 284 21171.25 104.00 42894.92 47835.09 2015-10-11 20:59:13.000 284 21171.27 104.01 42894.89 47835.11 2015-10-11 20:59:14.000 284 21171.24 104.02 42894.88 47835.08 2015-10-11 20:59:15.000 284 21171.23 104.01 42894.91 47835.09 2015-10-11 20:59:16.000 284 21171.20 104.05 42894.91 47835.09 2015-10-11 20:59:17.000 284 21171.17 104.08 42894.90 47835.06 2015-10-11 20:59:18.000 284 21171.17 104.10 42894.88 47835.03 2015-10-11 20:59:19.000 284 21171.18 104.13 42894.86 47835.02 2015-10-11 20:59:20.000 284 21171.18 104.15 42894.83 47835.02 2015-10-11 20:59:21.000 284 21171.15 104.14 42894.81 47835.03 2015-10-11 20:59:22.000 284 21171.13 104.16 42894.81 47835.00 2015-10-11 20:59:23.000 284 21171.16 104.16 42894.79 47834.98 2015-10-11 20:59:24.000 284 21171.16 104.18 42894.78 47834.97 2015-10-11 20:59:25.000 284 21171.16 104.21 42894.74 47834.97 2015-10-11 20:59:26.000 284 21171.19 104.21 42894.74 47834.96 2015-10-11 20:59:27.000 284 21171.19 104.20 42894.76 47834.94 2015-10-11 20:59:28.000 284 21171.24 104.20 42894.78 47834.97 2015-10-11 20:59:29.000 284 21171.27 104.19 42894.77 47834.98 2015-10-11 20:59:30.000 284 21171.26 104.19 42894.76 47834.97 2015-10-11 20:59:31.000 284 21171.27 104.18 42894.77 47834.98 2015-10-11 20:59:32.000 284 21171.27 104.18 42894.79 47834.97 2015-10-11 20:59:33.000 284 21171.29 104.16 42894.78 47834.96 2015-10-11 20:59:34.000 284 21171.32 104.14 42894.73 47834.96 2015-10-11 20:59:35.000 284 21171.30 104.16 42894.75 47834.99 2015-10-11 20:59:36.000 284 21171.32 104.17 42894.74 47834.99 2015-10-11 20:59:37.000 284 21171.34 104.18 42894.73 47834.98 2015-10-11 20:59:38.000 284 21171.36 104.19 42894.70 47834.97 2015-10-11 20:59:39.000 284 21171.39 104.19 42894.67 47834.97 2015-10-11 20:59:40.000 284 21171.37 104.19 42894.65 47834.94 2015-10-11 20:59:41.000 284 21171.34 104.19 42894.62 47834.94 2015-10-11 20:59:42.000 284 21171.32 104.19 42894.64 47834.89 2015-10-11 20:59:43.000 284 21171.30 104.18 42894.64 47834.88 2015-10-11 20:59:44.000 284 21171.30 104.17 42894.58 47834.87 2015-10-11 20:59:45.000 284 21171.29 104.16 42894.59 47834.87 2015-10-11 20:59:46.000 284 21171.32 104.15 42894.62 47834.88 2015-10-11 20:59:47.000 284 21171.33 104.15 42894.61 47834.85 2015-10-11 20:59:48.000 284 21171.36 104.12 42894.58 47834.87 2015-10-11 20:59:49.000 284 21171.36 104.09 42894.63 47834.88 2015-10-11 20:59:50.000 284 21171.41 104.06 42894.64 47834.90 2015-10-11 20:59:51.000 284 21171.43 104.04 42894.64 47834.91 2015-10-11 20:59:52.000 284 21171.42 104.06 42894.65 47834.95 2015-10-11 20:59:53.000 284 21171.40 104.05 42894.66 47834.94 2015-10-11 20:59:54.000 284 21171.38 104.09 42894.64 47834.94 2015-10-11 20:59:55.000 284 21171.39 104.09 42894.62 47834.93 2015-10-11 20:59:56.000 284 21171.39 104.09 42894.62 47834.91 2015-10-11 20:59:57.000 284 21171.40 104.12 42894.60 47834.93 2015-10-11 20:59:58.000 284 21171.39 104.13 42894.62 47834.94 2015-10-11 20:59:59.000 284 21171.42 104.13 42894.63 47834.93 2015-10-11 21:00:00.000 284 21171.46 104.13 42894.57 47834.90 2015-10-11 21:00:01.000 284 21171.49 104.13 42894.54 47834.92 2015-10-11 21:00:02.000 284 21171.51 104.14 42894.55 47834.92 2015-10-11 21:00:03.000 284 21171.51 104.12 42894.55 47834.90 2015-10-11 21:00:04.000 284 21171.51 104.10 42894.56 47834.90 2015-10-11 21:00:05.000 284 21171.52 104.11 42894.55 47834.90 2015-10-11 21:00:06.000 284 21171.51 104.11 42894.55 47834.89 2015-10-11 21:00:07.000 284 21171.51 104.11 42894.53 47834.90 2015-10-11 21:00:08.000 284 21171.54 104.12 42894.52 47834.91 2015-10-11 21:00:09.000 284 21171.52 104.16 42894.50 47834.88 2015-10-11 21:00:10.000 284 21171.49 104.19 42894.47 47834.84 2015-10-11 21:00:11.000 284 21171.48 104.23 42894.43 47834.82 2015-10-11 21:00:12.000 284 21171.47 104.22 42894.35 47834.76 2015-10-11 21:00:13.000 284 21171.49 104.17 42894.35 47834.76 2015-10-11 21:00:14.000 284 21171.52 104.15 42894.37 47834.73 2015-10-11 21:00:15.000 284 21171.48 104.12 42894.38 47834.72 2015-10-11 21:00:16.000 284 21171.50 104.10 42894.37 47834.74 2015-10-11 21:00:17.000 284 21171.55 104.07 42894.37 47834.74 2015-10-11 21:00:18.000 284 21171.53 104.07 42894.35 47834.70 2015-10-11 21:00:19.000 284 21171.49 104.07 42894.31 47834.69 2015-10-11 21:00:20.000 284 21171.49 104.06 42894.30 47834.71 2015-10-11 21:00:21.000 284 21171.48 104.06 42894.28 47834.69 2015-10-11 21:00:22.000 284 21171.44 104.05 42894.25 47834.64 2015-10-11 21:00:23.000 284 21171.47 104.03 42894.27 47834.65 2015-10-11 21:00:24.000 284 21171.49 104.03 42894.27 47834.65 2015-10-11 21:00:25.000 284 21171.47 104.01 42894.29 47834.66 2015-10-11 21:00:26.000 284 21171.46 103.99 42894.28 47834.65 2015-10-11 21:00:27.000 284 21171.47 103.99 42894.29 47834.64 2015-10-11 21:00:28.000 284 21171.50 103.96 42894.32 47834.67 2015-10-11 21:00:29.000 284 21171.53 103.98 42894.32 47834.67 2015-10-11 21:00:30.000 284 21171.55 103.97 42894.30 47834.70 2015-10-11 21:00:31.000 284 21171.55 104.00 42894.31 47834.70 2015-10-11 21:00:32.000 284 21171.52 103.99 42894.35 47834.71 2015-10-11 21:00:33.000 284 21171.55 104.00 42894.36 47834.71 2015-10-11 21:00:34.000 284 21171.57 104.01 42894.37 47834.71 2015-10-11 21:00:35.000 284 21171.57 104.01 42894.36 47834.73 2015-10-11 21:00:36.000 284 21171.57 103.98 42894.37 47834.73 2015-10-11 21:00:37.000 284 21171.61 104.01 42894.37 47834.78 2015-10-11 21:00:38.000 284 21171.63 104.00 42894.34 47834.77 2015-10-11 21:00:39.000 284 21171.64 104.01 42894.36 47834.78 2015-10-11 21:00:40.000 284 21171.62 104.05 42894.37 47834.81 2015-10-11 21:00:41.000 284 21171.62 104.09 42894.38 47834.78 2015-10-11 21:00:42.000 284 21171.64 104.10 42894.36 47834.79 2015-10-11 21:00:43.000 284 21171.66 104.11 42894.38 47834.80 2015-10-11 21:00:44.000 284 21171.69 104.10 42894.35 47834.78 2015-10-11 21:00:45.000 284 21171.68 104.12 42894.33 47834.77 2015-10-11 21:00:46.000 284 21171.69 104.15 42894.34 47834.78 2015-10-11 21:00:47.000 284 21171.70 104.14 42894.30 47834.79 2015-10-11 21:00:48.000 284 21171.72 104.14 42894.29 47834.78 2015-10-11 21:00:49.000 284 21171.71 104.19 42894.32 47834.79 2015-10-11 21:00:50.000 284 21171.71 104.21 42894.34 47834.78 2015-10-11 21:00:51.000 284 21171.69 104.20 42894.31 47834.78 2015-10-11 21:00:52.000 284 21171.69 104.21 42894.29 47834.74 2015-10-11 21:00:53.000 284 21171.72 104.20 42894.26 47834.75 2015-10-11 21:00:54.000 284 21171.70 104.20 42894.28 47834.77 2015-10-11 21:00:55.000 284 21171.71 104.22 42894.29 47834.73 2015-10-11 21:00:56.000 284 21171.72 104.25 42894.27 47834.73 2015-10-11 21:00:57.000 284 21171.69 104.25 42894.27 47834.74 2015-10-11 21:00:58.000 284 21171.69 104.28 42894.27 47834.72 2015-10-11 21:00:59.000 284 21171.69 104.29 42894.25 47834.70 2015-10-11 21:01:00.000 284 21171.66 104.29 42894.26 47834.72 2015-10-11 21:01:01.000 284 21171.68 104.31 42894.27 47834.71 2015-10-11 21:01:02.000 284 21171.66 104.31 42894.27 47834.71 2015-10-11 21:01:03.000 284 21171.69 104.28 42894.28 47834.70 2015-10-11 21:01:04.000 284 21171.70 104.29 42894.27 47834.72 2015-10-11 21:01:05.000 284 21171.68 104.31 42894.29 47834.71 2015-10-11 21:01:06.000 284 21171.69 104.31 42894.27 47834.71 2015-10-11 21:01:07.000 284 21171.65 104.33 42894.24 47834.72 2015-10-11 21:01:08.000 284 21171.66 104.36 42894.22 47834.71 2015-10-11 21:01:09.000 284 21171.68 104.37 42894.23 47834.71 2015-10-11 21:01:10.000 284 21171.70 104.38 42894.24 47834.69 2015-10-11 21:01:11.000 284 21171.74 104.41 42894.23 47834.70 2015-10-11 21:01:12.000 284 21171.70 104.44 42894.21 47834.68 2015-10-11 21:01:13.000 284 21171.73 104.43 42894.21 47834.68 2015-10-11 21:01:14.000 284 21171.72 104.44 42894.21 47834.68 2015-10-11 21:01:15.000 284 21171.68 104.46 42894.20 47834.68 2015-10-11 21:01:16.000 284 21171.67 104.46 42894.21 47834.68 2015-10-11 21:01:17.000 284 21171.67 104.46 42894.20 47834.66 2015-10-11 21:01:18.000 284 21171.65 104.49 42894.24 47834.68 2015-10-11 21:01:19.000 284 21171.68 104.47 42894.22 47834.67 2015-10-11 21:01:20.000 284 21171.67 104.46 42894.23 47834.67 2015-10-11 21:01:21.000 284 21171.68 104.47 42894.21 47834.67 2015-10-11 21:01:22.000 284 21171.67 104.48 42894.21 47834.69 2015-10-11 21:01:23.000 284 21171.63 104.51 42894.20 47834.67 2015-10-11 21:01:24.000 284 21171.62 104.48 42894.24 47834.66 2015-10-11 21:01:25.000 284 21171.62 104.49 42894.26 47834.66 2015-10-11 21:01:26.000 284 21171.64 104.51 42894.25 47834.66 2015-10-11 21:01:27.000 284 21171.64 104.51 42894.20 47834.67 2015-10-11 21:01:28.000 284 21171.61 104.52 42894.20 47834.67 2015-10-11 21:01:29.000 284 21171.61 104.54 42894.22 47834.67 2015-10-11 21:01:30.000 284 21171.59 104.56 42894.22 47834.66 2015-10-11 21:01:31.000 284 21171.61 104.55 42894.17 47834.66 2015-10-11 21:01:32.000 284 21171.60 104.55 42894.19 47834.63 2015-10-11 21:01:33.000 284 21171.59 104.55 42894.21 47834.65 2015-10-11 21:01:34.000 284 21171.60 104.59 42894.20 47834.64 2015-10-11 21:01:35.000 284 21171.60 104.58 42894.22 47834.64 2015-10-11 21:01:36.000 284 21171.60 104.59 42894.23 47834.65 2015-10-11 21:01:37.000 284 21171.60 104.61 42894.20 47834.64 2015-10-11 21:01:38.000 284 21171.64 104.61 42894.20 47834.64 2015-10-11 21:01:39.000 284 21171.65 104.58 42894.21 47834.65 2015-10-11 21:01:40.000 284 21171.68 104.58 42894.19 47834.66 2015-10-11 21:01:41.000 284 21171.70 104.60 42894.20 47834.66 2015-10-11 21:01:42.000 284 21171.70 104.62 42894.17 47834.65 2015-10-11 21:01:43.000 284 21171.72 104.60 42894.17 47834.67 2015-10-11 21:01:44.000 284 21171.76 104.59 42894.19 47834.65 2015-10-11 21:01:45.000 284 21171.78 104.57 42894.16 47834.67 2015-10-11 21:01:46.000 284 21171.79 104.56 42894.15 47834.68 2015-10-11 21:01:47.000 284 21171.79 104.58 42894.16 47834.69 2015-10-11 21:01:48.000 284 21171.79 104.56 42894.14 47834.70 2015-10-11 21:01:49.000 284 21171.80 104.58 42894.15 47834.71 2015-10-11 21:01:50.000 284 21171.79 104.56 42894.17 47834.68 2015-10-11 21:01:51.000 284 21171.78 104.56 42894.18 47834.69 2015-10-11 21:01:52.000 284 21171.80 104.55 42894.18 47834.69 2015-10-11 21:01:53.000 284 21171.81 104.53 42894.16 47834.70 2015-10-11 21:01:54.000 284 21171.82 104.52 42894.13 47834.70 2015-10-11 21:01:55.000 284 21171.85 104.54 42894.16 47834.71 2015-10-11 21:01:56.000 284 21171.87 104.54 42894.18 47834.70 2015-10-11 21:01:57.000 284 21171.89 104.52 42894.19 47834.71 2015-10-11 21:01:58.000 284 21171.94 104.53 42894.18 47834.75 2015-10-11 21:01:59.000 284 21171.97 104.52 42894.19 47834.78 2015-10-11 21:02:00.000 284 21172.03 104.51 42894.19 47834.80 2015-10-11 21:02:01.000 284 21172.08 104.50 42894.17 47834.86 2015-10-11 21:02:02.000 284 21172.14 104.48 42894.21 47834.88 2015-10-11 21:02:03.000 284 21172.20 104.46 42894.24 47834.92 2015-10-11 21:02:04.000 284 21172.24 104.42 42894.22 47834.96 2015-10-11 21:02:05.000 284 21172.26 104.43 42894.23 47834.98 2015-10-11 21:02:06.000 284 21172.29 104.44 42894.25 47834.99 2015-10-11 21:02:07.000 284 21172.29 104.43 42894.25 47835.00 2015-10-11 21:02:08.000 284 21172.32 104.42 42894.24 47835.00 2015-10-11 21:02:09.000 284 21172.32 104.45 42894.23 47835.00 2015-10-11 21:02:10.000 284 21172.33 104.50 42894.22 47835.01 2015-10-11 21:02:11.000 284 21172.33 104.52 42894.25 47835.02 2015-10-11 21:02:12.000 284 21172.35 104.50 42894.26 47835.05 2015-10-11 21:02:13.000 284 21172.41 104.49 42894.26 47835.04 2015-10-11 21:02:14.000 284 21172.44 104.47 42894.26 47835.06 2015-10-11 21:02:15.000 284 21172.46 104.47 42894.23 47835.07 2015-10-11 21:02:16.000 284 21172.49 104.49 42894.29 47835.09 2015-10-11 21:02:17.000 284 21172.51 104.48 42894.26 47835.10 2015-10-11 21:02:18.000 284 21172.51 104.48 42894.27 47835.11 2015-10-11 21:02:19.000 284 21172.48 104.47 42894.28 47835.13 2015-10-11 21:02:20.000 284 21172.52 104.44 42894.24 47835.16 2015-10-11 21:02:21.000 284 21172.53 104.44 42894.26 47835.13 2015-10-11 21:02:22.000 284 21172.53 104.42 42894.30 47835.17 2015-10-11 21:02:23.000 284 21172.56 104.39 42894.33 47835.16 2015-10-11 21:02:24.000 284 21172.58 104.38 42894.31 47835.15 2015-10-11 21:02:25.000 284 21172.60 104.36 42894.31 47835.18 2015-10-11 21:02:26.000 284 21172.62 104.36 42894.33 47835.21 2015-10-11 21:02:27.000 284 21172.64 104.35 42894.31 47835.20 2015-10-11 21:02:28.000 284 21172.65 104.35 42894.33 47835.22 2015-10-11 21:02:29.000 284 21172.65 104.35 42894.33 47835.22 2015-10-11 21:02:30.000 284 21172.69 104.33 42894.32 47835.24 2015-10-11 21:02:31.000 284 21172.69 104.33 42894.31 47835.26 2015-10-11 21:02:32.000 284 21172.66 104.35 42894.33 47835.25 2015-10-11 21:02:33.000 284 21172.67 104.34 42894.36 47835.25 2015-10-11 21:02:34.000 284 21172.68 104.35 42894.36 47835.24 2015-10-11 21:02:35.000 284 21172.68 104.39 42894.33 47835.27 2015-10-11 21:02:36.000 284 21172.69 104.42 42894.33 47835.28 2015-10-11 21:02:37.000 284 21172.69 104.42 42894.34 47835.29 2015-10-11 21:02:38.000 284 21172.69 104.41 42894.33 47835.25 2015-10-11 21:02:39.000 284 21172.70 104.44 42894.33 47835.26 2015-10-11 21:02:40.000 284 21172.73 104.45 42894.35 47835.26 2015-10-11 21:02:41.000 284 21172.73 104.47 42894.33 47835.27 2015-10-11 21:02:42.000 284 21172.71 104.50 42894.33 47835.26 2015-10-11 21:02:43.000 284 21172.74 104.50 42894.30 47835.27 2015-10-11 21:02:44.000 284 21172.76 104.50 42894.33 47835.28 2015-10-11 21:02:45.000 284 21172.76 104.51 42894.31 47835.27 2015-10-11 21:02:46.000 284 21172.77 104.52 42894.29 47835.28 2015-10-11 21:02:47.000 284 21172.82 104.52 42894.31 47835.28 2015-10-11 21:02:48.000 284 21172.83 104.51 42894.28 47835.31 2015-10-11 21:02:49.000 284 21172.83 104.52 42894.29 47835.29 2015-10-11 21:02:50.000 284 21172.84 104.54 42894.28 47835.31 2015-10-11 21:02:51.000 284 21172.86 104.55 42894.28 47835.30 2015-10-11 21:02:52.000 284 21172.88 104.57 42894.29 47835.31 2015-10-11 21:02:53.000 284 21172.90 104.58 42894.28 47835.31 2015-10-11 21:02:54.000 284 21172.91 104.56 42894.29 47835.31 2015-10-11 21:02:55.000 284 21172.92 104.54 42894.29 47835.31 2015-10-11 21:02:56.000 284 21172.99 104.53 42894.27 47835.34 2015-10-11 21:02:57.000 284 21173.04 104.50 42894.30 47835.36 2015-10-11 21:02:58.000 284 21173.03 104.51 42894.33 47835.39 2015-10-11 21:02:59.000 284 21173.05 104.50 42894.30 47835.40 2015-10-11 21:03:00.000 284 21173.08 104.49 42894.32 47835.42 2015-10-11 21:03:01.000 284 21173.10 104.52 42894.29 47835.42 2015-10-11 21:03:02.000 284 21173.08 104.56 42894.35 47835.41 2015-10-11 21:03:03.000 284 21173.10 104.55 42894.34 47835.43 2015-10-11 21:03:04.000 284 21173.13 104.56 42894.32 47835.42 2015-10-11 21:03:05.000 284 21173.13 104.58 42894.32 47835.42 2015-10-11 21:03:06.000 284 21173.10 104.62 42894.30 47835.41 2015-10-11 21:03:07.000 284 21173.10 104.66 42894.32 47835.39 2015-10-11 21:03:08.000 284 21173.13 104.66 42894.26 47835.38 2015-10-11 21:03:09.000 284 21173.13 104.65 42894.22 47835.38 2015-10-11 21:03:10.000 284 21173.14 104.63 42894.24 47835.38 2015-10-11 21:03:11.000 284 21173.12 104.61 42894.26 47835.37 2015-10-11 21:03:12.000 284 21173.13 104.57 42894.30 47835.40 2015-10-11 21:03:13.000 284 21173.17 104.58 42894.30 47835.41 2015-10-11 21:03:14.000 284 21173.17 104.60 42894.33 47835.45 2015-10-11 21:03:15.000 284 21173.20 104.61 42894.32 47835.47 2015-10-11 21:03:16.000 284 21173.18 104.64 42894.30 47835.45 2015-10-11 21:03:17.000 284 21173.19 104.64 42894.33 47835.45 2015-10-11 21:03:18.000 284 21173.20 104.62 42894.31 47835.46 2015-10-11 21:03:19.000 284 21173.21 104.62 42894.32 47835.46 2015-10-11 21:03:20.000 284 21173.25 104.61 42894.32 47835.48 2015-10-11 21:03:21.000 284 21173.24 104.60 42894.31 47835.47 2015-10-11 21:03:22.000 284 21173.25 104.62 42894.33 47835.46 2015-10-11 21:03:23.000 284 21173.21 104.63 42894.33 47835.46 2015-10-11 21:03:24.000 284 21173.21 104.61 42894.29 47835.47 2015-10-11 21:03:25.000 284 21173.21 104.58 42894.32 47835.46 2015-10-11 21:03:26.000 284 21173.21 104.60 42894.31 47835.47 2015-10-11 21:03:27.000 284 21173.24 104.60 42894.29 47835.45 2015-10-11 21:03:28.000 284 21173.25 104.57 42894.31 47835.47 2015-10-11 21:03:29.000 284 21173.22 104.59 42894.34 47835.49 2015-10-11 21:03:30.000 284 21173.20 104.61 42894.35 47835.46 2015-10-11 21:03:31.000 284 21173.22 104.61 42894.32 47835.47 2015-10-11 21:03:32.000 284 21173.21 104.61 42894.32 47835.48 2015-10-11 21:03:33.000 284 21173.19 104.61 42894.33 47835.47 2015-10-11 21:03:34.000 284 21173.19 104.63 42894.31 47835.45 2015-10-11 21:03:35.000 284 21173.19 104.64 42894.29 47835.45 2015-10-11 21:03:36.000 284 21173.21 104.64 42894.32 47835.44 2015-10-11 21:03:37.000 284 21173.18 104.65 42894.33 47835.44 2015-10-11 21:03:38.000 284 21173.20 104.67 42894.31 47835.43 2015-10-11 21:03:39.000 284 21173.22 104.68 42894.28 47835.45 2015-10-11 21:03:40.000 284 21173.24 104.68 42894.31 47835.43 2015-10-11 21:03:41.000 284 21173.26 104.64 42894.29 47835.43 2015-10-11 21:03:42.000 284 21173.26 104.66 42894.29 47835.45 2015-10-11 21:03:43.000 284 21173.25 104.70 42894.28 47835.45 2015-10-11 21:03:44.000 284 21173.28 104.72 42894.30 47835.45 2015-10-11 21:03:45.000 284 21173.28 104.69 42894.26 47835.44 2015-10-11 21:03:46.000 284 21173.27 104.71 42894.25 47835.46 2015-10-11 21:03:47.000 284 21173.30 104.73 42894.25 47835.43 2015-10-11 21:03:48.000 284 21173.29 104.72 42894.27 47835.45 2015-10-11 21:03:49.000 284 21173.28 104.71 42894.25 47835.45 2015-10-11 21:03:50.000 284 21173.32 104.73 42894.25 47835.44 2015-10-11 21:03:51.000 284 21173.29 104.74 42894.27 47835.44 2015-10-11 21:03:52.000 284 21173.27 104.73 42894.28 47835.43 2015-10-11 21:03:53.000 284 21173.24 104.77 42894.31 47835.45 2015-10-11 21:03:54.000 284 21173.23 104.82 42894.28 47835.43 2015-10-11 21:03:55.000 284 21173.22 104.84 42894.29 47835.43 2015-10-11 21:03:56.000 284 21173.23 104.86 42894.27 47835.41 2015-10-11 21:03:57.000 284 21173.19 104.90 42894.24 47835.37 2015-10-11 21:03:58.000 284 21173.16 104.92 42894.25 47835.36 2015-10-11 21:03:59.000 284 21173.16 104.94 42894.25 47835.37 2015-10-11 21:04:00.000 284 21173.18 104.97 42894.24 47835.36 2015-10-11 21:04:01.000 284 21173.20 104.99 42894.26 47835.36 2015-10-11 21:04:02.000 284 21173.18 105.02 42894.23 47835.39 2015-10-11 21:04:03.000 284 21173.18 105.05 42894.23 47835.37 2015-10-11 21:04:04.000 284 21173.19 105.07 42894.24 47835.36 2015-10-11 21:04:05.000 284 21173.21 105.08 42894.24 47835.36 2015-10-11 21:04:06.000 284 21173.22 105.09 42894.23 47835.37 2015-10-11 21:04:07.000 284 21173.24 105.08 42894.22 47835.36 2015-10-11 21:04:08.000 284 21173.24 105.09 42894.23 47835.34 2015-10-11 21:04:09.000 284 21173.23 105.13 42894.23 47835.35 2015-10-11 21:04:10.000 284 21173.26 105.13 42894.25 47835.38 2015-10-11 21:04:11.000 284 21173.30 105.12 42894.25 47835.37 2015-10-11 21:04:12.000 284 21173.30 105.12 42894.26 47835.42 2015-10-11 21:04:13.000 284 21173.31 105.15 42894.29 47835.41 2015-10-11 21:04:14.000 284 21173.32 105.17 42894.31 47835.42 2015-10-11 21:04:15.000 284 21173.33 105.18 42894.31 47835.44 2015-10-11 21:04:16.000 284 21173.34 105.24 42894.29 47835.44 2015-10-11 21:04:17.000 284 21173.33 105.26 42894.28 47835.46 2015-10-11 21:04:18.000 284 21173.33 105.27 42894.30 47835.46 2015-10-11 21:04:19.000 284 21173.35 105.29 42894.30 47835.48 2015-10-11 21:04:20.000 284 21173.34 105.30 42894.31 47835.48 2015-10-11 21:04:21.000 284 21173.33 105.34 42894.29 47835.50 2015-10-11 21:04:22.000 284 21173.33 105.32 42894.31 47835.49 2015-10-11 21:04:23.000 284 21173.34 105.31 42894.36 47835.50 2015-10-11 21:04:24.000 284 21173.36 105.33 42894.35 47835.52 2015-10-11 21:04:25.000 284 21173.35 105.35 42894.33 47835.53 2015-10-11 21:04:26.000 284 21173.33 105.37 42894.35 47835.53 2015-10-11 21:04:27.000 284 21173.36 105.38 42894.34 47835.54 2015-10-11 21:04:28.000 284 21173.36 105.42 42894.31 47835.51 2015-10-11 21:04:29.000 284 21173.33 105.43 42894.30 47835.52 2015-10-11 21:04:30.000 284 21173.33 105.43 42894.30 47835.51 2015-10-11 21:04:31.000 284 21173.35 105.44 42894.35 47835.52 2015-10-11 21:04:32.000 284 21173.37 105.47 42894.37 47835.52 2015-10-11 21:04:33.000 284 21173.39 105.49 42894.35 47835.55 2015-10-11 21:04:34.000 284 21173.42 105.48 42894.35 47835.54 2015-10-11 21:04:35.000 284 21173.43 105.49 42894.32 47835.55 2015-10-11 21:04:36.000 284 21173.41 105.53 42894.36 47835.56 2015-10-11 21:04:37.000 284 21173.45 105.55 42894.38 47835.58 2015-10-11 21:04:38.000 284 21173.46 105.56 42894.32 47835.57 2015-10-11 21:04:39.000 284 21173.46 105.58 42894.31 47835.58 2015-10-11 21:04:40.000 284 21173.47 105.59 42894.34 47835.59 2015-10-11 21:04:41.000 284 21173.46 105.63 42894.37 47835.59 2015-10-11 21:04:42.000 284 21173.46 105.66 42894.36 47835.60 2015-10-11 21:04:43.000 284 21173.47 105.70 42894.37 47835.59 2015-10-11 21:04:44.000 284 21173.50 105.75 42894.37 47835.59 2015-10-11 21:04:45.000 284 21173.54 105.76 42894.39 47835.60 2015-10-11 21:04:46.000 284 21173.52 105.79 42894.33 47835.60 2015-10-11 21:04:47.000 284 21173.54 105.80 42894.32 47835.59 2015-10-11 21:04:48.000 284 21173.55 105.80 42894.30 47835.57 2015-10-11 21:04:49.000 284 21173.60 105.82 42894.36 47835.62 2015-10-11 21:04:50.000 284 21173.59 105.84 42894.38 47835.62 2015-10-11 21:04:51.000 284 21173.63 105.82 42894.38 47835.67 2015-10-11 21:04:52.000 284 21173.64 105.85 42894.39 47835.66 2015-10-11 21:04:53.000 284 21173.64 105.90 42894.38 47835.69 2015-10-11 21:04:54.000 284 21173.66 105.92 42894.43 47835.69 2015-10-11 21:04:55.000 284 21173.70 105.96 42894.43 47835.72 2015-10-11 21:04:56.000 284 21173.71 105.98 42894.43 47835.74 2015-10-11 21:04:57.000 284 21173.73 106.05 42894.42 47835.75 2015-10-11 21:04:58.000 284 21173.76 106.06 42894.45 47835.76 2015-10-11 21:04:59.000 284 21173.75 106.12 42894.46 47835.78 2015-10-11 21:05:00.000 284 21173.80 106.16 42894.46 47835.79 2015-10-11 21:05:01.000 284 21173.79 106.16 42894.44 47835.81 2015-10-11 21:05:02.000 284 21173.82 106.17 42894.43 47835.83 2015-10-11 21:05:03.000 284 21173.84 106.13 42894.44 47835.83 2015-10-11 21:05:04.000 284 21173.81 106.13 42894.45 47835.84 2015-10-11 21:05:05.000 284 21173.82 106.12 42894.44 47835.83 2015-10-11 21:05:06.000 284 21173.85 106.12 42894.44 47835.86 2015-10-11 21:05:07.000 284 21173.85 106.13 42894.46 47835.87 2015-10-11 21:05:08.000 284 21173.88 106.11 42894.46 47835.90 2015-10-11 21:05:09.000 284 21173.91 106.10 42894.49 47835.91 2015-10-11 21:05:10.000 284 21173.92 106.09 42894.45 47835.92 2015-10-11 21:05:11.000 284 21173.92 106.06 42894.44 47835.91 2015-10-11 21:05:12.000 284 21173.92 106.03 42894.46 47835.93 2015-10-11 21:05:13.000 284 21173.94 106.03 42894.47 47835.94 2015-10-11 21:05:14.000 284 21173.97 106.01 42894.45 47835.92 2015-10-11 21:05:15.000 284 21173.98 106.00 42894.45 47835.96 2015-10-11 21:05:16.000 284 21173.98 105.98 42894.48 47835.94 2015-10-11 21:05:17.000 284 21173.99 105.96 42894.50 47835.95 2015-10-11 21:05:18.000 284 21174.01 105.95 42894.50 47835.95 2015-10-11 21:05:19.000 284 21174.03 105.96 42894.47 47835.96 2015-10-11 21:05:20.000 284 21174.08 105.94 42894.43 47835.95 2015-10-11 21:05:21.000 284 21174.09 105.92 42894.46 47835.96 2015-10-11 21:05:22.000 284 21174.14 105.91 42894.44 47835.99 2015-10-11 21:05:23.000 284 21174.16 105.90 42894.45 47835.98 2015-10-11 21:05:24.000 284 21174.22 105.87 42894.46 47836.02 2015-10-11 21:05:25.000 284 21174.24 105.86 42894.46 47836.05 2015-10-11 21:05:26.000 284 21174.26 105.82 42894.45 47836.05 2015-10-11 21:05:27.000 284 21174.28 105.82 42894.53 47836.07 2015-10-11 21:05:28.000 284 21174.28 105.81 42894.54 47836.09 2015-10-11 21:05:29.000 284 21174.30 105.80 42894.53 47836.11 2015-10-11 21:05:30.000 284 21174.32 105.80 42894.54 47836.15 2015-10-11 21:05:31.000 284 21174.31 105.79 42894.55 47836.13 2015-10-11 21:05:32.000 284 21174.29 105.80 42894.56 47836.17 2015-10-11 21:05:33.000 284 21174.33 105.80 42894.62 47836.20 2015-10-11 21:05:34.000 284 21174.37 105.77 42894.61 47836.18 2015-10-11 21:05:35.000 284 21174.34 105.77 42894.64 47836.21 2015-10-11 21:05:36.000 284 21174.34 105.75 42894.67 47836.24 2015-10-11 21:05:37.000 284 21174.32 105.76 42894.65 47836.26 2015-10-11 21:05:38.000 284 21174.35 105.72 42894.66 47836.24 2015-10-11 21:05:39.000 284 21174.36 105.69 42894.66 47836.29 2015-10-11 21:05:40.000 284 21174.36 105.65 42894.66 47836.28 2015-10-11 21:05:41.000 284 21174.36 105.64 42894.69 47836.30 2015-10-11 21:05:42.000 284 21174.36 105.63 42894.67 47836.30 2015-10-11 21:05:43.000 284 21174.32 105.64 42894.64 47836.30 2015-10-11 21:05:44.000 284 21174.33 105.63 42894.66 47836.32 2015-10-11 21:05:45.000 284 21174.34 105.62 42894.69 47836.31 2015-10-11 21:05:46.000 284 21174.35 105.64 42894.67 47836.30 2015-10-11 21:05:47.000 284 21174.33 105.67 42894.65 47836.28 2015-10-11 21:05:48.000 284 21174.33 105.66 42894.64 47836.27 2015-10-11 21:05:49.000 284 21174.35 105.65 42894.61 47836.26 2015-10-11 21:05:50.000 284 21174.35 105.68 42894.59 47836.25 2015-10-11 21:05:51.000 284 21174.36 105.68 42894.58 47836.26 2015-10-11 21:05:52.000 284 21174.37 105.69 42894.60 47836.25 2015-10-11 21:05:53.000 284 21174.37 105.72 42894.57 47836.23 2015-10-11 21:05:54.000 284 21174.38 105.72 42894.57 47836.22 2015-10-11 21:05:55.000 284 21174.37 105.75 42894.57 47836.23 2015-10-11 21:05:56.000 284 21174.37 105.73 42894.57 47836.21 2015-10-11 21:05:57.000 284 21174.36 105.74 42894.60 47836.20 2015-10-11 21:05:58.000 284 21174.40 105.76 42894.57 47836.23 2015-10-11 21:05:59.000 284 21174.43 105.78 42894.58 47836.22 2015-10-11 21:06:00.000 284 21174.40 105.80 42894.58 47836.20 2015-10-11 21:06:01.000 284 21174.41 105.78 42894.56 47836.23 2015-10-11 21:06:02.000 284 21174.41 105.78 42894.58 47836.24 2015-10-11 21:06:03.000 284 21174.42 105.81 42894.58 47836.26 2015-10-11 21:06:04.000 284 21174.44 105.81 42894.57 47836.24 2015-10-11 21:06:05.000 284 21174.41 105.81 42894.58 47836.25 2015-10-11 21:06:06.000 284 21174.44 105.80 42894.61 47836.28 2015-10-11 21:06:07.000 284 21174.44 105.78 42894.64 47836.30 2015-10-11 21:06:08.000 284 21174.46 105.77 42894.66 47836.30 2015-10-11 21:06:09.000 284 21174.43 105.73 42894.71 47836.34 2015-10-11 21:06:10.000 284 21174.47 105.71 42894.73 47836.36 2015-10-11 21:06:11.000 284 21174.48 105.69 42894.75 47836.37 2015-10-11 21:06:12.000 284 21174.50 105.68 42894.76 47836.41 2015-10-11 21:06:13.000 284 21174.53 105.66 42894.75 47836.42 2015-10-11 21:06:14.000 284 21174.55 105.69 42894.74 47836.44 2015-10-11 21:06:15.000 284 21174.55 105.71 42894.74 47836.46 2015-10-11 21:06:16.000 284 21174.55 105.71 42894.76 47836.44 2015-10-11 21:06:17.000 284 21174.56 105.75 42894.75 47836.46 2015-10-11 21:06:18.000 284 21174.57 105.77 42894.79 47836.47 2015-10-11 21:06:19.000 284 21174.55 105.79 42894.79 47836.48 2015-10-11 21:06:20.000 284 21174.57 105.80 42894.80 47836.49 2015-10-11 21:06:21.000 284 21174.55 105.82 42894.82 47836.49 2015-10-11 21:06:22.000 284 21174.56 105.83 42894.81 47836.51 2015-10-11 21:06:23.000 284 21174.57 105.85 42894.84 47836.51 2015-10-11 21:06:24.000 284 21174.56 105.83 42894.83 47836.51 2015-10-11 21:06:25.000 284 21174.56 105.85 42894.82 47836.54 2015-10-11 21:06:26.000 284 21174.58 105.92 42894.81 47836.55 2015-10-11 21:06:27.000 284 21174.59 105.93 42894.79 47836.52 2015-10-11 21:06:28.000 284 21174.58 105.95 42894.80 47836.53 2015-10-11 21:06:29.000 284 21174.60 105.93 42894.80 47836.51 2015-10-11 21:06:30.000 284 21174.62 105.93 42894.81 47836.52 2015-10-11 21:06:31.000 284 21174.62 105.93 42894.81 47836.51 2015-10-11 21:06:32.000 284 21174.61 105.92 42894.80 47836.55 2015-10-11 21:06:33.000 284 21174.61 105.94 42894.83 47836.53 2015-10-11 21:06:34.000 284 21174.61 105.94 42894.86 47836.56 2015-10-11 21:06:35.000 284 21174.59 105.94 42894.85 47836.56 2015-10-11 21:06:36.000 284 21174.62 105.94 42894.85 47836.55 2015-10-11 21:06:37.000 284 21174.61 105.98 42894.83 47836.54 2015-10-11 21:06:38.000 284 21174.60 105.99 42894.85 47836.55 2015-10-11 21:06:39.000 284 21174.60 105.99 42894.84 47836.55 2015-10-11 21:06:40.000 284 21174.62 106.00 42894.86 47836.54 2015-10-11 21:06:41.000 284 21174.62 106.01 42894.88 47836.54 2015-10-11 21:06:42.000 284 21174.63 105.99 42894.87 47836.57 2015-10-11 21:06:43.000 284 21174.61 106.02 42894.86 47836.56 2015-10-11 21:06:44.000 284 21174.60 106.03 42894.83 47836.56 2015-10-11 21:06:45.000 284 21174.62 106.05 42894.80 47836.55 2015-10-11 21:06:46.000 284 21174.61 106.06 42894.82 47836.56 2015-10-11 21:06:47.000 284 21174.60 106.09 42894.80 47836.54 2015-10-11 21:06:48.000 284 21174.57 106.12 42894.77 47836.53 2015-10-11 21:06:49.000 284 21174.58 106.14 42894.79 47836.51 2015-10-11 21:06:50.000 284 21174.59 106.16 42894.78 47836.52 2015-10-11 21:06:51.000 284 21174.62 106.15 42894.77 47836.49 2015-10-11 21:06:52.000 284 21174.63 106.16 42894.75 47836.48 2015-10-11 21:06:53.000 284 21174.65 106.19 42894.77 47836.48 2015-10-11 21:06:54.000 284 21174.67 106.19 42894.74 47836.49 2015-10-11 21:06:55.000 284 21174.69 106.20 42894.75 47836.49 2015-10-11 21:06:56.000 284 21174.69 106.24 42894.72 47836.49 2015-10-11 21:06:57.000 284 21174.69 106.27 42894.73 47836.49 2015-10-11 21:06:58.000 284 21174.71 106.29 42894.70 47836.48 2015-10-11 21:06:59.000 284 21174.70 106.33 42894.70 47836.45 2015-10-11 21:07:00.000 284 21174.72 106.34 42894.66 47836.45 2015-10-11 21:07:01.000 284 21174.72 106.37 42894.67 47836.41 2015-10-11 21:07:02.000 284 21174.73 106.39 42894.65 47836.42 2015-10-11 21:07:03.000 284 21174.74 106.36 42894.62 47836.40 2015-10-11 21:07:04.000 284 21174.72 106.40 42894.62 47836.40 2015-10-11 21:07:05.000 284 21174.72 106.40 42894.64 47836.37 2015-10-11 21:07:06.000 284 21174.75 106.43 42894.62 47836.38 2015-10-11 21:07:07.000 284 21174.79 106.42 42894.63 47836.39 2015-10-11 21:07:08.000 284 21174.83 106.42 42894.62 47836.39 2015-10-11 21:07:09.000 284 21174.85 106.42 42894.59 47836.39 2015-10-11 21:07:10.000 284 21174.86 106.44 42894.59 47836.40 2015-10-11 21:07:11.000 284 21174.88 106.44 42894.56 47836.40 2015-10-11 21:07:12.000 284 21174.91 106.42 42894.56 47836.39 2015-10-11 21:07:13.000 284 21174.89 106.46 42894.59 47836.39 2015-10-11 21:07:14.000 284 21174.88 106.49 42894.63 47836.41 2015-10-11 21:07:15.000 284 21174.91 106.51 42894.56 47836.40 2015-10-11 21:07:16.000 284 21174.95 106.52 42894.55 47836.41 2015-10-11 21:07:17.000 284 21174.93 106.54 42894.52 47836.41 2015-10-11 21:07:18.000 284 21174.94 106.54 42894.50 47836.41 2015-10-11 21:07:19.000 284 21174.98 106.53 42894.49 47836.39 2015-10-11 21:07:20.000 284 21175.02 106.52 42894.49 47836.40 2015-10-11 21:07:21.000 284 21175.02 106.51 42894.52 47836.40 2015-10-11 21:07:22.000 284 21174.99 106.53 42894.54 47836.42 2015-10-11 21:07:23.000 284 21175.03 106.49 42894.52 47836.39 2015-10-11 21:07:24.000 284 21175.04 106.47 42894.50 47836.39 2015-10-11 21:07:25.000 284 21175.06 106.44 42894.51 47836.40 2015-10-11 21:07:26.000 284 21175.09 106.47 42894.47 47836.43 2015-10-11 21:07:27.000 284 21175.11 106.47 42894.49 47836.43 2015-10-11 21:07:28.000 284 21175.11 106.48 42894.48 47836.44 2015-10-11 21:07:29.000 284 21175.11 106.49 42894.50 47836.43 2015-10-11 21:07:30.000 284 21175.15 106.49 42894.49 47836.42 2015-10-11 21:07:31.000 284 21175.18 106.47 42894.45 47836.42 2015-10-11 21:07:32.000 284 21175.19 106.49 42894.46 47836.41 2015-10-11 21:07:33.000 284 21175.17 106.49 42894.42 47836.42 2015-10-11 21:07:34.000 284 21175.18 106.48 42894.45 47836.41 2015-10-11 21:07:35.000 284 21175.22 106.47 42894.46 47836.44 2015-10-11 21:07:36.000 284 21175.26 106.46 42894.44 47836.44 2015-10-11 21:07:37.000 284 21175.27 106.46 42894.45 47836.46 2015-10-11 21:07:38.000 284 21175.29 106.46 42894.44 47836.49 2015-10-11 21:07:39.000 284 21175.32 106.48 42894.41 47836.50 2015-10-11 21:07:40.000 284 21175.35 106.46 42894.45 47836.49 2015-10-11 21:07:41.000 284 21175.35 106.47 42894.47 47836.52 2015-10-11 21:07:42.000 284 21175.36 106.46 42894.42 47836.53 2015-10-11 21:07:43.000 284 21175.40 106.43 42894.44 47836.54 2015-10-11 21:07:44.000 284 21175.40 106.40 42894.45 47836.55 2015-10-11 21:07:45.000 284 21175.39 106.41 42894.47 47836.54 2015-10-11 21:07:46.000 284 21175.39 106.39 42894.49 47836.57 2015-10-11 21:07:47.000 284 21175.40 106.38 42894.49 47836.57 2015-10-11 21:07:48.000 284 21175.39 106.38 42894.47 47836.56 2015-10-11 21:07:49.000 284 21175.39 106.40 42894.46 47836.57 2015-10-11 21:07:50.000 284 21175.40 106.40 42894.47 47836.57 2015-10-11 21:07:51.000 284 21175.38 106.40 42894.45 47836.57 2015-10-11 21:07:52.000 284 21175.37 106.40 42894.44 47836.56 2015-10-11 21:07:53.000 284 21175.37 106.40 42894.41 47836.53 2015-10-11 21:07:54.000 284 21175.38 106.40 42894.40 47836.49 2015-10-11 21:07:55.000 284 21175.38 106.39 42894.40 47836.53 2015-10-11 21:07:56.000 284 21175.38 106.41 42894.42 47836.51 2015-10-11 21:07:57.000 284 21175.38 106.39 42894.40 47836.49 2015-10-11 21:07:58.000 284 21175.38 106.36 42894.38 47836.47 2015-10-11 21:07:59.000 284 21175.38 106.36 42894.38 47836.50 2015-10-11 21:08:00.000 284 21175.37 106.35 42894.40 47836.48 2015-10-11 21:08:01.000 284 21175.38 106.36 42894.42 47836.51 2015-10-11 21:08:02.000 284 21175.41 106.36 42894.42 47836.49 2015-10-11 21:08:03.000 284 21175.41 106.34 42894.43 47836.50 2015-10-11 21:08:04.000 284 21175.44 106.32 42894.43 47836.54 2015-10-11 21:08:05.000 284 21175.43 106.30 42894.41 47836.51 2015-10-11 21:08:06.000 284 21175.45 106.30 42894.42 47836.52 2015-10-11 21:08:07.000 284 21175.47 106.29 42894.41 47836.55 2015-10-11 21:08:08.000 284 21175.49 106.29 42894.41 47836.55 2015-10-11 21:08:09.000 284 21175.49 106.27 42894.40 47836.55 2015-10-11 21:08:10.000 284 21175.51 106.25 42894.45 47836.56 2015-10-11 21:08:11.000 284 21175.56 106.28 42894.45 47836.58 2015-10-11 21:08:12.000 284 21175.56 106.26 42894.42 47836.62 2015-10-11 21:08:13.000 284 21175.57 106.23 42894.40 47836.58 2015-10-11 21:08:14.000 284 21175.57 106.19 42894.41 47836.63 2015-10-11 21:08:15.000 284 21175.52 106.12 42894.40 47836.60 2015-10-11 21:08:16.000 284 21175.53 106.08 42894.41 47836.59 2015-10-11 21:08:17.000 284 21175.48 106.08 42894.44 47836.59 2015-10-11 21:08:18.000 284 21175.48 106.05 42894.44 47836.59 2015-10-11 21:08:19.000 284 21175.49 106.04 42894.44 47836.58 2015-10-11 21:08:20.000 284 21175.49 106.07 42894.42 47836.59 2015-10-11 21:08:21.000 284 21175.53 106.03 42894.42 47836.60 2015-10-11 21:08:22.000 284 21175.55 106.03 42894.45 47836.60 2015-10-11 21:08:23.000 284 21175.55 106.03 42894.44 47836.56 2015-10-11 21:08:24.000 284 21175.56 106.04 42894.39 47836.59 2015-10-11 21:08:25.000 284 21175.55 106.08 42894.38 47836.59 2015-10-11 21:08:26.000 284 21175.55 106.11 42894.40 47836.58 2015-10-11 21:08:27.000 284 21175.54 106.13 42894.34 47836.55 2015-10-11 21:08:28.000 284 21175.56 106.14 42894.29 47836.53 2015-10-11 21:08:29.000 284 21175.61 106.12 42894.28 47836.48 2015-10-11 21:08:30.000 284 21175.62 106.10 42894.27 47836.48 2015-10-11 21:08:31.000 284 21175.64 106.06 42894.24 47836.47 2015-10-11 21:08:32.000 284 21175.65 106.03 42894.24 47836.47 2015-10-11 21:08:33.000 284 21175.67 105.98 42894.25 47836.48 2015-10-11 21:08:34.000 284 21175.68 105.94 42894.26 47836.51 2015-10-11 21:08:35.000 284 21175.69 105.90 42894.28 47836.53 2015-10-11 21:08:36.000 284 21175.71 105.88 42894.30 47836.55 2015-10-11 21:08:37.000 284 21175.69 105.88 42894.35 47836.56 2015-10-11 21:08:38.000 284 21175.69 105.87 42894.38 47836.61 2015-10-11 21:08:39.000 284 21175.70 105.88 42894.40 47836.61 2015-10-11 21:08:40.000 284 21175.74 105.88 42894.37 47836.60 2015-10-11 21:08:41.000 284 21175.69 105.88 42894.39 47836.61 2015-10-11 21:08:42.000 284 21175.68 105.90 42894.40 47836.61 2015-10-11 21:08:43.000 284 21175.68 105.91 42894.41 47836.62 2015-10-11 21:08:44.000 284 21175.66 105.93 42894.39 47836.61 2015-10-11 21:08:45.000 284 21175.69 105.95 42894.39 47836.59 2015-10-11 21:08:46.000 284 21175.69 105.95 42894.37 47836.59 2015-10-11 21:08:47.000 284 21175.69 105.97 42894.35 47836.59 2015-10-11 21:08:48.000 284 21175.65 105.97 42894.38 47836.55 2015-10-11 21:08:49.000 284 21175.65 105.96 42894.37 47836.56 2015-10-11 21:08:50.000 284 21175.69 105.96 42894.38 47836.55 2015-10-11 21:08:51.000 284 21175.67 105.95 42894.34 47836.55 2015-10-11 21:08:52.000 284 21175.65 105.94 42894.36 47836.54 2015-10-11 21:08:53.000 284 21175.67 105.97 42894.35 47836.55 2015-10-11 21:08:54.000 284 21175.68 105.97 42894.35 47836.54 2015-10-11 21:08:55.000 284 21175.65 105.98 42894.33 47836.53 2015-10-11 21:08:56.000 284 21175.69 105.97 42894.30 47836.53 2015-10-11 21:08:57.000 284 21175.72 105.99 42894.31 47836.54 2015-10-11 21:08:58.000 284 21175.72 106.03 42894.33 47836.56 2015-10-11 21:08:59.000 284 21175.69 106.05 42894.35 47836.57 2015-10-11 21:09:00.000 284 21175.69 106.07 42894.37 47836.57 2015-10-11 21:09:01.000 284 21175.67 106.11 42894.36 47836.55 2015-10-11 21:09:02.000 284 21175.68 106.12 42894.36 47836.58 2015-10-11 21:09:03.000 284 21175.70 106.11 42894.37 47836.57 2015-10-11 21:09:04.000 284 21175.71 106.13 42894.35 47836.59 2015-10-11 21:09:05.000 284 21175.71 106.13 42894.38 47836.56 2015-10-11 21:09:06.000 284 21175.72 106.15 42894.37 47836.60 2015-10-11 21:09:07.000 284 21175.69 106.14 42894.35 47836.59 2015-10-11 21:09:08.000 284 21175.71 106.18 42894.35 47836.57 2015-10-11 21:09:09.000 284 21175.73 106.17 42894.32 47836.59 2015-10-11 21:09:10.000 284 21175.71 106.19 42894.33 47836.58 2015-10-11 21:09:11.000 284 21175.70 106.19 42894.32 47836.59 2015-10-11 21:09:12.000 284 21175.72 106.17 42894.32 47836.57 2015-10-11 21:09:13.000 284 21175.75 106.16 42894.33 47836.57 2015-10-11 21:09:14.000 284 21175.74 106.17 42894.35 47836.57 2015-10-11 21:09:15.000 284 21175.73 106.20 42894.34 47836.55 2015-10-11 21:09:16.000 284 21175.73 106.23 42894.33 47836.57 2015-10-11 21:09:17.000 284 21175.72 106.22 42894.32 47836.55 2015-10-11 21:09:18.000 284 21175.72 106.24 42894.31 47836.56 2015-10-11 21:09:19.000 284 21175.72 106.26 42894.33 47836.55 2015-10-11 21:09:20.000 284 21175.73 106.28 42894.28 47836.53 2015-10-11 21:09:21.000 284 21175.74 106.27 42894.29 47836.52 2015-10-11 21:09:22.000 284 21175.75 106.29 42894.25 47836.51 2015-10-11 21:09:23.000 284 21175.73 106.29 42894.24 47836.51 2015-10-11 21:09:24.000 284 21175.75 106.34 42894.26 47836.52 2015-10-11 21:09:25.000 284 21175.73 106.35 42894.24 47836.50 2015-10-11 21:09:26.000 284 21175.73 106.39 42894.24 47836.50 2015-10-11 21:09:27.000 284 21175.74 106.41 42894.25 47836.48 2015-10-11 21:09:28.000 284 21175.73 106.45 42894.23 47836.49 2015-10-11 21:09:29.000 284 21175.74 106.46 42894.20 47836.48 2015-10-11 21:09:30.000 284 21175.73 106.48 42894.21 47836.47 2015-10-11 21:09:31.000 284 21175.70 106.50 42894.19 47836.48 2015-10-11 21:09:32.000 284 21175.70 106.52 42894.21 47836.47 2015-10-11 21:09:33.000 284 21175.72 106.55 42894.20 47836.46 2015-10-11 21:09:34.000 284 21175.73 106.57 42894.19 47836.42 2015-10-11 21:09:35.000 284 21175.75 106.60 42894.20 47836.45 2015-10-11 21:09:36.000 284 21175.73 106.58 42894.19 47836.43 2015-10-11 21:09:37.000 284 21175.75 106.56 42894.20 47836.43 2015-10-11 21:09:38.000 284 21175.76 106.58 42894.20 47836.45 2015-10-11 21:09:39.000 284 21175.77 106.59 42894.23 47836.46 2015-10-11 21:09:40.000 284 21175.79 106.58 42894.20 47836.48 2015-10-11 21:09:41.000 284 21175.76 106.62 42894.21 47836.48 2015-10-11 21:09:42.000 284 21175.78 106.62 42894.21 47836.50 2015-10-11 21:09:43.000 284 21175.77 106.68 42894.23 47836.49 2015-10-11 21:09:44.000 284 21175.77 106.73 42894.20 47836.51 2015-10-11 21:09:45.000 284 21175.74 106.76 42894.20 47836.52 2015-10-11 21:09:46.000 284 21175.79 106.73 42894.22 47836.52 2015-10-11 21:09:47.000 284 21175.80 106.72 42894.20 47836.51 2015-10-11 21:09:48.000 284 21175.77 106.77 42894.21 47836.53 2015-10-11 21:09:49.000 284 21175.76 106.78 42894.24 47836.52 2015-10-11 21:09:50.000 284 21175.77 106.82 42894.23 47836.53 2015-10-11 21:09:51.000 284 21175.80 106.82 42894.20 47836.51 2015-10-11 21:09:52.000 284 21175.80 106.81 42894.23 47836.51 2015-10-11 21:09:53.000 284 21175.81 106.82 42894.22 47836.53 2015-10-11 21:09:54.000 284 21175.85 106.82 42894.22 47836.52 2015-10-11 21:09:55.000 284 21175.85 106.82 42894.26 47836.54 2015-10-11 21:09:56.000 284 21175.85 106.86 42894.25 47836.56 2015-10-11 21:09:57.000 284 21175.86 106.87 42894.24 47836.56 2015-10-11 21:09:58.000 284 21175.89 106.88 42894.28 47836.56 2015-10-11 21:09:59.000 284 21175.91 106.95 42894.26 47836.59 2015-10-11 21:10:00.000 284 21175.93 106.99 42894.23 47836.60 2015-10-11 21:10:01.000 284 21175.93 107.03 42894.19 47836.59 2015-10-11 21:10:02.000 284 21175.94 107.06 42894.18 47836.56 2015-10-11 21:10:03.000 284 21175.97 107.08 42894.15 47836.58 2015-10-11 21:10:04.000 284 21175.95 107.09 42894.16 47836.54 2015-10-11 21:10:05.000 284 21175.95 107.12 42894.17 47836.57 2015-10-11 21:10:06.000 284 21175.96 107.18 42894.16 47836.52 2015-10-11 21:10:07.000 284 21175.95 107.23 42894.14 47836.55 2015-10-11 21:10:08.000 284 21175.92 107.23 42894.12 47836.51 2015-10-11 21:10:09.000 284 21175.89 107.27 42894.12 47836.50 2015-10-11 21:10:10.000 284 21175.90 107.28 42894.12 47836.49 2015-10-11 21:10:11.000 284 21175.88 107.32 42894.12 47836.49 2015-10-11 21:10:12.000 284 21175.92 107.34 42894.12 47836.49 2015-10-11 21:10:13.000 284 21175.93 107.37 42894.09 47836.48 2015-10-11 21:10:14.000 284 21175.93 107.38 42894.11 47836.45 2015-10-11 21:10:15.000 284 21175.96 107.37 42894.13 47836.49 2015-10-11 21:10:16.000 284 21175.98 107.39 42894.12 47836.50 2015-10-11 21:10:17.000 284 21176.00 107.41 42894.09 47836.50 2015-10-11 21:10:18.000 284 21176.01 107.42 42894.09 47836.50 2015-10-11 21:10:19.000 284 21176.03 107.39 42894.08 47836.53 2015-10-11 21:10:20.000 284 21176.06 107.40 42894.08 47836.51 2015-10-11 21:10:21.000 284 21176.07 107.44 42894.08 47836.54 2015-10-11 21:10:22.000 284 21176.09 107.45 42894.09 47836.53 2015-10-11 21:10:23.000 284 21176.14 107.42 42894.10 47836.57 2015-10-11 21:10:24.000 284 21176.14 107.46 42894.12 47836.57 2015-10-11 21:10:25.000 284 21176.16 107.49 42894.07 47836.55 2015-10-11 21:10:26.000 284 21176.17 107.49 42894.09 47836.56 2015-10-11 21:10:27.000 284 21176.16 107.51 42894.06 47836.57 2015-10-11 21:10:28.000 284 21176.23 107.52 42894.10 47836.58 2015-10-11 21:10:29.000 284 21176.25 107.49 42894.09 47836.61 2015-10-11 21:10:30.000 284 21176.26 107.51 42894.10 47836.60 2015-10-11 21:10:31.000 284 21176.28 107.53 42894.10 47836.62 2015-10-11 21:10:32.000 284 21176.28 107.54 42894.11 47836.64 2015-10-11 21:10:33.000 284 21176.25 107.53 42894.10 47836.60 2015-10-11 21:10:34.000 284 21176.26 107.53 42894.09 47836.65 2015-10-11 21:10:35.000 284 21176.27 107.53 42894.08 47836.63 2015-10-11 21:10:36.000 284 21176.23 107.55 42894.09 47836.61 2015-10-11 21:10:37.000 284 21176.21 107.56 42894.11 47836.63 2015-10-11 21:10:38.000 284 21176.21 107.54 42894.08 47836.62 2015-10-11 21:10:39.000 284 21176.19 107.53 42894.05 47836.62 2015-10-11 21:10:40.000 284 21176.16 107.50 42894.05 47836.59 2015-10-11 21:10:41.000 284 21176.13 107.49 42894.05 47836.57 2015-10-11 21:10:42.000 284 21176.11 107.47 42894.04 47836.56 2015-10-11 21:10:43.000 284 21176.12 107.47 42894.05 47836.55 2015-10-11 21:10:44.000 284 21176.16 107.48 42894.05 47836.52 2015-10-11 21:10:45.000 284 21176.19 107.47 42894.03 47836.51 2015-10-11 21:10:46.000 284 21176.20 107.49 42894.02 47836.50 2015-10-11 21:10:47.000 284 21176.23 107.50 42894.02 47836.48 2015-10-11 21:10:48.000 284 21176.26 107.50 42893.96 47836.51 2015-10-11 21:10:49.000 284 21176.28 107.51 42893.99 47836.50 2015-10-11 21:10:50.000 284 21176.33 107.50 42894.01 47836.54 2015-10-11 21:10:51.000 284 21176.35 107.52 42894.02 47836.55 2015-10-11 21:10:52.000 284 21176.41 107.50 42893.98 47836.58 2015-10-11 21:10:53.000 284 21176.44 107.53 42894.00 47836.60 2015-10-11 21:10:54.000 284 21176.52 107.55 42894.02 47836.61 2015-10-11 21:10:55.000 284 21176.56 107.56 42894.00 47836.64 2015-10-11 21:10:56.000 284 21176.57 107.57 42894.00 47836.64 2015-10-11 21:10:57.000 284 21176.59 107.59 42894.01 47836.65 2015-10-11 21:10:58.000 284 21176.62 107.61 42893.99 47836.65 2015-10-11 21:10:59.000 284 21176.66 107.61 42893.98 47836.67 2015-10-11 21:11:00.000 284 21176.68 107.62 42893.97 47836.67 2015-10-11 21:11:01.000 284 21176.66 107.64 42893.95 47836.67 2015-10-11 21:11:02.000 284 21176.64 107.67 42893.93 47836.65 2015-10-11 21:11:03.000 284 21176.65 107.68 42893.93 47836.67 2015-10-11 21:11:04.000 284 21176.65 107.70 42893.91 47836.68 2015-10-11 21:11:05.000 284 21176.67 107.72 42893.92 47836.67 2015-10-11 21:11:06.000 284 21176.65 107.74 42893.95 47836.68 2015-10-11 21:11:07.000 284 21176.64 107.75 42893.96 47836.67 2015-10-11 21:11:08.000 284 21176.63 107.77 42893.93 47836.65 2015-10-11 21:11:09.000 284 21176.62 107.77 42893.96 47836.67 2015-10-11 21:11:10.000 284 21176.61 107.75 42893.97 47836.66 2015-10-11 21:11:11.000 284 21176.62 107.76 42893.96 47836.64 2015-10-11 21:11:12.000 284 21176.62 107.76 42893.97 47836.65 2015-10-11 21:11:13.000 284 21176.61 107.78 42893.96 47836.64 2015-10-11 21:11:14.000 284 21176.60 107.77 42893.97 47836.64 2015-10-11 21:11:15.000 284 21176.61 107.79 42893.97 47836.62 2015-10-11 21:11:16.000 284 21176.60 107.79 42893.97 47836.63 2015-10-11 21:11:17.000 284 21176.61 107.82 42893.96 47836.62 2015-10-11 21:11:18.000 284 21176.63 107.81 42893.97 47836.65 2015-10-11 21:11:19.000 284 21176.62 107.81 42893.98 47836.64 2015-10-11 21:11:20.000 284 21176.63 107.82 42893.98 47836.66 2015-10-11 21:11:21.000 284 21176.66 107.81 42894.00 47836.68 2015-10-11 21:11:22.000 284 21176.71 107.82 42894.01 47836.72 2015-10-11 21:11:23.000 284 21176.76 107.84 42894.00 47836.73 2015-10-11 21:11:24.000 284 21176.81 107.84 42894.00 47836.75 2015-10-11 21:11:25.000 284 21176.85 107.84 42894.01 47836.81 2015-10-11 21:11:26.000 284 21176.89 107.85 42894.04 47836.77 2015-10-11 21:11:27.000 284 21176.90 107.84 42894.03 47836.83 2015-10-11 21:11:28.000 284 21176.93 107.84 42894.02 47836.82 2015-10-11 21:11:29.000 284 21176.96 107.85 42894.02 47836.86 2015-10-11 21:11:30.000 284 21176.99 107.87 42894.02 47836.88 2015-10-11 21:11:31.000 284 21177.04 107.86 42894.02 47836.87 2015-10-11 21:11:32.000 284 21177.04 107.87 42894.03 47836.90 2015-10-11 21:11:33.000 284 21177.06 107.88 42894.04 47836.91 2015-10-11 21:11:34.000 284 21177.08 107.88 42894.04 47836.92 2015-10-11 21:11:35.000 284 21177.10 107.84 42894.05 47836.94 2015-10-11 21:11:36.000 284 21177.11 107.84 42894.09 47836.94 2015-10-11 21:11:37.000 284 21177.16 107.84 42894.06 47836.98 2015-10-11 21:11:38.000 284 21177.16 107.84 42894.07 47836.99 2015-10-11 21:11:39.000 284 21177.16 107.86 42894.07 47837.01 2015-10-11 21:11:40.000 284 21177.19 107.88 42894.08 47837.04 2015-10-11 21:11:41.000 284 21177.21 107.89 42894.08 47837.01 2015-10-11 21:11:42.000 284 21177.24 107.88 42894.08 47837.02 2015-10-11 21:11:43.000 284 21177.25 107.89 42894.06 47837.03 2015-10-11 21:11:44.000 284 21177.27 107.90 42894.05 47837.03 2015-10-11 21:11:45.000 284 21177.27 107.91 42894.07 47837.04 2015-10-11 21:11:46.000 284 21177.26 107.89 42894.06 47837.05 2015-10-11 21:11:47.000 284 21177.29 107.89 42894.03 47837.06 2015-10-11 21:11:48.000 284 21177.33 107.88 42894.06 47837.07 2015-10-11 21:11:49.000 284 21177.35 107.88 42894.10 47837.07 2015-10-11 21:11:50.000 284 21177.37 107.90 42894.11 47837.10 2015-10-11 21:11:51.000 284 21177.37 107.90 42894.10 47837.07 2015-10-11 21:11:52.000 284 21177.40 107.91 42894.07 47837.11 2015-10-11 21:11:53.000 284 21177.42 107.88 42894.07 47837.13 2015-10-11 21:11:54.000 284 21177.46 107.87 42894.09 47837.16 2015-10-11 21:11:55.000 284 21177.46 107.88 42894.10 47837.14 2015-10-11 21:11:56.000 284 21177.51 107.88 42894.10 47837.18 2015-10-11 21:11:57.000 284 21177.53 107.91 42894.12 47837.16 2015-10-11 21:11:58.000 284 21177.54 107.92 42894.12 47837.19 2015-10-11 21:11:59.000 284 21177.57 107.90 42894.10 47837.20 2015-10-11 21:12:00.000 284 21177.58 107.88 42894.10 47837.21 2015-10-11 21:12:01.000 284 21177.62 107.91 42894.10 47837.21 2015-10-11 21:12:02.000 284 21177.65 107.89 42894.12 47837.22 2015-10-11 21:12:03.000 284 21177.66 107.90 42894.13 47837.25 2015-10-11 21:12:04.000 284 21177.68 107.92 42894.11 47837.23 2015-10-11 21:12:05.000 284 21177.67 107.93 42894.08 47837.24 2015-10-11 21:12:06.000 284 21177.70 107.93 42894.10 47837.25 2015-10-11 21:12:07.000 284 21177.77 107.89 42894.09 47837.26 2015-10-11 21:12:08.000 284 21177.80 107.90 42894.08 47837.29 2015-10-11 21:12:09.000 284 21177.85 107.85 42894.11 47837.31 2015-10-11 21:12:10.000 284 21177.88 107.86 42894.09 47837.31 2015-10-11 21:12:11.000 284 21177.90 107.84 42894.11 47837.34 2015-10-11 21:12:12.000 284 21177.91 107.84 42894.14 47837.37 2015-10-11 21:12:13.000 284 21177.94 107.88 42894.13 47837.37 2015-10-11 21:12:14.000 284 21177.92 107.88 42894.12 47837.37 2015-10-11 21:12:15.000 284 21177.95 107.90 42894.12 47837.35 2015-10-11 21:12:16.000 284 21177.97 107.87 42894.08 47837.35 2015-10-11 21:12:17.000 284 21177.97 107.85 42894.06 47837.36 2015-10-11 21:12:18.000 284 21177.98 107.82 42894.10 47837.34 2015-10-11 21:12:19.000 284 21177.98 107.82 42894.06 47837.35 2015-10-11 21:12:20.000 284 21177.99 107.84 42894.04 47837.35 2015-10-11 21:12:21.000 284 21177.97 107.86 42894.03 47837.35 2015-10-11 21:12:22.000 284 21177.94 107.88 42893.99 47837.32 2015-10-11 21:12:23.000 284 21177.92 107.89 42894.00 47837.30 2015-10-11 21:12:24.000 284 21177.95 107.89 42893.98 47837.28 2015-10-11 21:12:25.000 284 21177.97 107.85 42893.96 47837.26 2015-10-11 21:12:26.000 284 21178.01 107.85 42893.95 47837.26 2015-10-11 21:12:27.000 284 21178.01 107.82 42893.97 47837.29 2015-10-11 21:12:28.000 284 21177.99 107.80 42893.95 47837.25 2015-10-11 21:12:29.000 284 21178.00 107.81 42893.96 47837.26 2015-10-11 21:12:30.000 284 21178.00 107.83 42893.94 47837.23 2015-10-11 21:12:31.000 284 21178.01 107.81 42893.93 47837.25 2015-10-11 21:12:32.000 284 21178.02 107.78 42893.93 47837.22 2015-10-11 21:12:33.000 284 21178.02 107.76 42893.92 47837.25 2015-10-11 21:12:34.000 284 21178.05 107.76 42893.93 47837.27 2015-10-11 21:12:35.000 284 21178.07 107.73 42893.95 47837.27 2015-10-11 21:12:36.000 284 21178.07 107.74 42893.94 47837.28 2015-10-11 21:12:37.000 284 21178.10 107.74 42893.91 47837.30 2015-10-11 21:12:38.000 284 21178.14 107.73 42893.95 47837.31 2015-10-11 21:12:39.000 284 21178.15 107.73 42893.97 47837.32 2015-10-11 21:12:40.000 284 21178.14 107.75 42893.94 47837.33 2015-10-11 21:12:41.000 284 21178.16 107.72 42893.93 47837.34 2015-10-11 21:12:42.000 284 21178.20 107.76 42893.97 47837.35 2015-10-11 21:12:43.000 284 21178.19 107.78 42893.98 47837.35 2015-10-11 21:12:44.000 284 21178.20 107.80 42893.97 47837.34 2015-10-11 21:12:45.000 284 21178.20 107.80 42893.94 47837.37 2015-10-11 21:12:46.000 284 21178.19 107.76 42893.98 47837.34 2015-10-11 21:12:47.000 284 21178.21 107.75 42893.98 47837.35 2015-10-11 21:12:48.000 284 21178.23 107.74 42894.01 47837.40 2015-10-11 21:12:49.000 284 21178.24 107.75 42894.02 47837.42 2015-10-11 21:12:50.000 284 21178.28 107.79 42893.99 47837.45 2015-10-11 21:12:51.000 284 21178.30 107.78 42893.99 47837.45 2015-10-11 21:12:52.000 284 21178.31 107.78 42893.96 47837.44 2015-10-11 21:12:53.000 284 21178.34 107.77 42893.99 47837.45 2015-10-11 21:12:54.000 284 21178.38 107.75 42894.00 47837.46 2015-10-11 21:12:55.000 284 21178.42 107.75 42894.01 47837.50 2015-10-11 21:12:56.000 284 21178.45 107.76 42894.04 47837.55 2015-10-11 21:12:57.000 284 21178.47 107.77 42894.06 47837.56 2015-10-11 21:12:58.000 284 21178.53 107.75 42894.09 47837.60 2015-10-11 21:12:59.000 284 21178.54 107.77 42894.11 47837.62 2015-10-11 21:13:00.000 284 21178.55 107.79 42894.12 47837.63 2015-10-11 21:13:01.000 284 21178.57 107.78 42894.10 47837.65 2015-10-11 21:13:02.000 284 21178.60 107.82 42894.15 47837.65 2015-10-11 21:13:03.000 284 21178.59 107.82 42894.11 47837.67 2015-10-11 21:13:04.000 284 21178.61 107.81 42894.12 47837.70 2015-10-11 21:13:05.000 284 21178.63 107.81 42894.14 47837.69 2015-10-11 21:13:06.000 284 21178.64 107.80 42894.15 47837.71 2015-10-11 21:13:07.000 284 21178.63 107.80 42894.19 47837.74 2015-10-11 21:13:08.000 284 21178.71 107.80 42894.19 47837.75 2015-10-11 21:13:09.000 284 21178.73 107.80 42894.17 47837.78 2015-10-11 21:13:10.000 284 21178.74 107.78 42894.23 47837.80 2015-10-11 21:13:11.000 284 21178.73 107.80 42894.21 47837.82 2015-10-11 21:13:12.000 284 21178.75 107.80 42894.22 47837.85 2015-10-11 21:13:13.000 284 21178.82 107.79 42894.21 47837.87 2015-10-11 21:13:14.000 284 21178.82 107.81 42894.22 47837.84 2015-10-11 21:13:15.000 284 21178.84 107.79 42894.21 47837.88 2015-10-11 21:13:16.000 284 21178.85 107.79 42894.19 47837.87 2015-10-11 21:13:17.000 284 21178.84 107.80 42894.17 47837.87 2015-10-11 21:13:18.000 284 21178.84 107.79 42894.17 47837.86 2015-10-11 21:13:19.000 284 21178.85 107.81 42894.16 47837.86 2015-10-11 21:13:20.000 284 21178.86 107.78 42894.17 47837.84 2015-10-11 21:13:21.000 284 21178.86 107.76 42894.16 47837.87 2015-10-11 21:13:22.000 284 21178.87 107.74 42894.16 47837.84 2015-10-11 21:13:23.000 284 21178.87 107.74 42894.14 47837.86 2015-10-11 21:13:24.000 284 21178.90 107.73 42894.15 47837.85 2015-10-11 21:13:25.000 284 21178.91 107.74 42894.14 47837.84 2015-10-11 21:13:26.000 284 21178.95 107.68 42894.15 47837.88 2015-10-11 21:13:27.000 284 21178.94 107.67 42894.16 47837.88 2015-10-11 21:13:28.000 284 21178.97 107.67 42894.20 47837.87 2015-10-11 21:13:29.000 284 21178.98 107.66 42894.20 47837.89 2015-10-11 21:13:30.000 284 21179.01 107.63 42894.18 47837.94 2015-10-11 21:13:31.000 284 21179.01 107.61 42894.19 47837.93 2015-10-11 21:13:32.000 284 21179.04 107.60 42894.19 47837.95 2015-10-11 21:13:33.000 284 21179.04 107.59 42894.20 47837.95 2015-10-11 21:13:34.000 284 21179.04 107.55 42894.21 47837.93 2015-10-11 21:13:35.000 284 21179.04 107.54 42894.23 47837.96 2015-10-11 21:13:36.000 284 21179.03 107.54 42894.23 47837.95 2015-10-11 21:13:37.000 284 21179.04 107.49 42894.22 47837.96 2015-10-11 21:13:38.000 284 21179.06 107.52 42894.22 47837.96 2015-10-11 21:13:39.000 284 21179.07 107.53 42894.21 47837.97 2015-10-11 21:13:40.000 284 21179.07 107.50 42894.23 47837.97 2015-10-11 21:13:41.000 284 21179.06 107.46 42894.25 47837.98 2015-10-11 21:13:42.000 284 21179.06 107.43 42894.26 47837.97 2015-10-11 21:13:43.000 284 21179.06 107.41 42894.29 47837.98 2015-10-11 21:13:44.000 284 21179.03 107.39 42894.26 47838.00 2015-10-11 21:13:45.000 284 21179.04 107.35 42894.29 47838.03 2015-10-11 21:13:46.000 284 21179.08 107.34 42894.31 47838.02 2015-10-11 21:13:47.000 284 21179.12 107.34 42894.32 47838.04 2015-10-11 21:13:48.000 284 21179.12 107.33 42894.35 47838.08 2015-10-11 21:13:49.000 284 21179.11 107.30 42894.36 47838.10 2015-10-11 21:13:50.000 284 21179.13 107.28 42894.37 47838.10 2015-10-11 21:13:51.000 284 21179.17 107.25 42894.36 47838.12 2015-10-11 21:13:52.000 284 21179.18 107.20 42894.39 47838.16 2015-10-11 21:13:53.000 284 21179.19 107.21 42894.41 47838.16 2015-10-11 21:13:54.000 284 21179.22 107.22 42894.41 47838.16 2015-10-11 21:13:55.000 284 21179.23 107.22 42894.40 47838.19 2015-10-11 21:13:56.000 284 21179.27 107.19 42894.38 47838.21 2015-10-11 21:13:57.000 284 21179.27 107.15 42894.42 47838.21 2015-10-11 21:13:58.000 284 21179.28 107.15 42894.42 47838.22 2015-10-11 21:13:59.000 284 21179.27 107.14 42894.41 47838.23 2015-10-11 21:14:00.000 284 21179.28 107.13 42894.42 47838.22 2015-10-11 21:14:01.000 284 21179.27 107.09 42894.41 47838.24 2015-10-11 21:14:02.000 284 21179.28 107.07 42894.43 47838.22 2015-10-11 21:14:03.000 284 21179.29 107.07 42894.44 47838.23 2015-10-11 21:14:04.000 284 21179.32 107.04 42894.42 47838.26 2015-10-11 21:14:05.000 284 21179.28 107.04 42894.40 47838.22 2015-10-11 21:14:06.000 284 21179.29 106.99 42894.39 47838.23 2015-10-11 21:14:07.000 284 21179.29 106.99 42894.42 47838.22 2015-10-11 21:14:08.000 284 21179.30 106.95 42894.38 47838.24 2015-10-11 21:14:09.000 284 21179.28 106.94 42894.35 47838.21 2015-10-11 21:14:10.000 284 21179.28 106.92 42894.33 47838.22 2015-10-11 21:14:11.000 284 21179.31 106.93 42894.36 47838.21 2015-10-11 21:14:12.000 284 21179.33 106.92 42894.36 47838.19 2015-10-11 21:14:13.000 284 21179.31 106.87 42894.35 47838.20 2015-10-11 21:14:14.000 284 21179.33 106.84 42894.38 47838.21 2015-10-11 21:14:15.000 284 21179.29 106.83 42894.39 47838.22 2015-10-11 21:14:16.000 284 21179.33 106.83 42894.39 47838.20 2015-10-11 21:14:17.000 284 21179.33 106.81 42894.36 47838.20 2015-10-11 21:14:18.000 284 21179.38 106.79 42894.34 47838.24 2015-10-11 21:14:19.000 284 21179.38 106.79 42894.33 47838.22 2015-10-11 21:14:20.000 284 21179.36 106.79 42894.35 47838.22 2015-10-11 21:14:21.000 284 21179.34 106.75 42894.34 47838.22 2015-10-11 21:14:22.000 284 21179.36 106.71 42894.35 47838.21 2015-10-11 21:14:23.000 284 21179.35 106.70 42894.33 47838.24 2015-10-11 21:14:24.000 284 21179.33 106.68 42894.31 47838.20 2015-10-11 21:14:25.000 284 21179.32 106.65 42894.31 47838.17 2015-10-11 21:14:26.000 284 21179.30 106.63 42894.32 47838.18 2015-10-11 21:14:27.000 284 21179.29 106.63 42894.31 47838.16 2015-10-11 21:14:28.000 284 21179.30 106.60 42894.30 47838.17 2015-10-11 21:14:29.000 284 21179.30 106.57 42894.30 47838.16 2015-10-11 21:14:30.000 284 21179.34 106.57 42894.32 47838.16 2015-10-11 21:14:31.000 284 21179.32 106.56 42894.32 47838.13 2015-10-11 21:14:32.000 284 21179.29 106.54 42894.33 47838.17 2015-10-11 21:14:33.000 284 21179.33 106.50 42894.31 47838.15 2015-10-11 21:14:34.000 284 21179.33 106.48 42894.30 47838.16 2015-10-11 21:14:35.000 284 21179.34 106.46 42894.32 47838.16 2015-10-11 21:14:36.000 284 21179.34 106.43 42894.33 47838.15 2015-10-11 21:14:37.000 284 21179.32 106.43 42894.37 47838.19 2015-10-11 21:14:38.000 284 21179.32 106.45 42894.36 47838.19 2015-10-11 21:14:39.000 284 21179.34 106.48 42894.32 47838.17 2015-10-11 21:14:40.000 284 21179.37 106.50 42894.30 47838.14 2015-10-11 21:14:41.000 284 21179.37 106.47 42894.27 47838.13 2015-10-11 21:14:42.000 284 21179.39 106.45 42894.24 47838.14 2015-10-11 21:14:43.000 284 21179.41 106.42 42894.24 47838.12 2015-10-11 21:14:44.000 284 21179.43 106.44 42894.21 47838.12 2015-10-11 21:14:45.000 284 21179.45 106.44 42894.22 47838.13 2015-10-11 21:14:46.000 284 21179.44 106.44 42894.23 47838.12 2015-10-11 21:14:47.000 284 21179.47 106.41 42894.22 47838.12 2015-10-11 21:14:48.000 284 21179.50 106.37 42894.20 47838.11 2015-10-11 21:14:49.000 284 21179.53 106.36 42894.21 47838.13 2015-10-11 21:14:50.000 284 21179.56 106.34 42894.25 47838.17 2015-10-11 21:14:51.000 284 21179.54 106.33 42894.21 47838.16 2015-10-11 21:14:52.000 284 21179.58 106.31 42894.22 47838.18 2015-10-11 21:14:53.000 284 21179.61 106.29 42894.22 47838.20 2015-10-11 21:14:54.000 284 21179.61 106.25 42894.23 47838.19 2015-10-11 21:14:55.000 284 21179.63 106.22 42894.24 47838.22 2015-10-11 21:14:56.000 284 21179.67 106.20 42894.24 47838.24 2015-10-11 21:14:57.000 284 21179.69 106.20 42894.27 47838.26 2015-10-11 21:14:58.000 284 21179.68 106.20 42894.23 47838.26 2015-10-11 21:14:59.000 284 21179.68 106.20 42894.23 47838.28 2015-10-11 21:15:00.000 284 21179.68 106.20 42894.23 47838.24 2015-10-11 21:15:01.000 284 21179.68 106.22 42894.22 47838.27 2015-10-11 21:15:02.000 284 21179.66 106.25 42894.21 47838.24 2015-10-11 21:15:03.000 284 21179.67 106.27 42894.17 47838.21 2015-10-11 21:15:04.000 284 21179.70 106.26 42894.16 47838.18 2015-10-11 21:15:05.000 284 21179.70 106.27 42894.14 47838.17 2015-10-11 21:15:06.000 284 21179.70 106.28 42894.14 47838.15 2015-10-11 21:15:07.000 284 21179.69 106.26 42894.11 47838.15 2015-10-11 21:15:08.000 284 21179.71 106.25 42894.11 47838.16 2015-10-11 21:15:09.000 284 21179.73 106.24 42894.10 47838.15 2015-10-11 21:15:10.000 284 21179.77 106.24 42894.08 47838.16 2015-10-11 21:15:11.000 284 21179.79 106.21 42894.09 47838.17 2015-10-11 21:15:12.000 284 21179.79 106.21 42894.10 47838.16 2015-10-11 21:15:13.000 284 21179.80 106.18 42894.09 47838.19 2015-10-11 21:15:14.000 284 21179.78 106.14 42894.11 47838.19 2015-10-11 21:15:15.000 284 21179.80 106.12 42894.13 47838.18 2015-10-11 21:15:16.000 284 21179.81 106.10 42894.11 47838.17 2015-10-11 21:15:17.000 284 21179.82 106.08 42894.11 47838.18 2015-10-11 21:15:18.000 284 21179.84 106.07 42894.10 47838.19 2015-10-11 21:15:19.000 284 21179.84 106.05 42894.10 47838.20 2015-10-11 21:15:20.000 284 21179.90 106.07 42894.11 47838.19 2015-10-11 21:15:21.000 284 21179.94 106.09 42894.11 47838.22 2015-10-11 21:15:22.000 284 21179.98 106.08 42894.08 47838.23 2015-10-11 21:15:23.000 284 21180.05 106.07 42894.08 47838.25 2015-10-11 21:15:24.000 284 21180.08 106.06 42894.10 47838.26 2015-10-11 21:15:25.000 284 21180.15 106.09 42894.06 47838.26 2015-10-11 21:15:26.000 284 21180.20 106.10 42894.03 47838.27 2015-10-11 21:15:27.000 284 21180.21 106.08 42894.00 47838.26 2015-10-11 21:15:28.000 284 21180.23 106.08 42893.97 47838.26 2015-10-11 21:15:29.000 284 21180.24 106.09 42893.97 47838.26 2015-10-11 21:15:30.000 284 21180.26 106.06 42893.99 47838.25 2015-10-11 21:15:31.000 284 21180.25 106.02 42894.00 47838.26 2015-10-11 21:15:32.000 284 21180.28 105.95 42894.02 47838.29 2015-10-11 21:15:33.000 284 21180.30 105.94 42894.04 47838.33 2015-10-11 21:15:34.000 284 21180.28 105.92 42894.07 47838.36 2015-10-11 21:15:35.000 284 21180.29 105.90 42894.10 47838.38 2015-10-11 21:15:36.000 284 21180.33 105.87 42894.12 47838.42 2015-10-11 21:15:37.000 284 21180.36 105.85 42894.17 47838.46 2015-10-11 21:15:38.000 284 21180.36 105.83 42894.21 47838.49 2015-10-11 21:15:39.000 284 21180.35 105.84 42894.22 47838.52 2015-10-11 21:15:40.000 284 21180.35 105.84 42894.23 47838.54 2015-10-11 21:15:41.000 284 21180.38 105.86 42894.23 47838.53 2015-10-11 21:15:42.000 284 21180.38 105.86 42894.20 47838.54 2015-10-11 21:15:43.000 284 21180.35 105.86 42894.24 47838.56 2015-10-11 21:15:44.000 284 21180.33 105.86 42894.25 47838.55 2015-10-11 21:15:45.000 284 21180.34 105.88 42894.23 47838.58 2015-10-11 21:15:46.000 284 21180.32 105.88 42894.23 47838.54 2015-10-11 21:15:47.000 284 21180.34 105.86 42894.23 47838.52 2015-10-11 21:15:48.000 284 21180.34 105.88 42894.23 47838.55 2015-10-11 21:15:49.000 284 21180.33 105.89 42894.21 47838.54 2015-10-11 21:15:50.000 284 21180.35 105.86 42894.22 47838.54 2015-10-11 21:15:51.000 284 21180.37 105.88 42894.23 47838.55 2015-10-11 21:15:52.000 284 21180.42 105.88 42894.24 47838.55 2015-10-11 21:15:53.000 284 21180.45 105.87 42894.22 47838.57 2015-10-11 21:15:54.000 284 21180.46 105.88 42894.19 47838.59 2015-10-11 21:15:55.000 284 21180.49 105.84 42894.20 47838.61 2015-10-11 21:15:56.000 284 21180.48 105.82 42894.23 47838.61 2015-10-11 21:15:57.000 284 21180.51 105.80 42894.24 47838.62 2015-10-11 21:15:58.000 284 21180.51 105.77 42894.21 47838.62 2015-10-11 21:15:59.000 284 21180.51 105.76 42894.22 47838.65 2015-10-11 21:16:00.000 284 21180.50 105.76 42894.20 47838.64 2015-10-11 21:16:01.000 284 21180.52 105.74 42894.17 47838.61 2015-10-11 21:16:02.000 284 21180.52 105.71 42894.19 47838.59 2015-10-11 21:16:03.000 284 21180.55 105.72 42894.18 47838.62 2015-10-11 21:16:04.000 284 21180.55 105.70 42894.18 47838.61 2015-10-11 21:16:05.000 284 21180.57 105.70 42894.18 47838.59 2015-10-11 21:16:06.000 284 21180.60 105.69 42894.15 47838.59 2015-10-11 21:16:07.000 284 21180.60 105.69 42894.17 47838.58 2015-10-11 21:16:08.000 284 21180.59 105.70 42894.15 47838.58 2015-10-11 21:16:09.000 284 21180.60 105.73 42894.14 47838.58 2015-10-11 21:16:10.000 284 21180.62 105.73 42894.13 47838.61 2015-10-11 21:16:11.000 284 21180.65 105.73 42894.11 47838.58 2015-10-11 21:16:12.000 284 21180.72 105.69 42894.11 47838.59 2015-10-11 21:16:13.000 284 21180.73 105.68 42894.14 47838.63 2015-10-11 21:16:14.000 284 21180.73 105.68 42894.15 47838.67 2015-10-11 21:16:15.000 284 21180.76 105.67 42894.16 47838.65 2015-10-11 21:16:16.000 284 21180.80 105.68 42894.16 47838.70 2015-10-11 21:16:17.000 284 21180.82 105.71 42894.14 47838.71 2015-10-11 21:16:18.000 284 21180.84 105.72 42894.11 47838.70 2015-10-11 21:16:19.000 284 21180.85 105.73 42894.10 47838.69 2015-10-11 21:16:20.000 284 21180.82 105.75 42894.13 47838.71 2015-10-11 21:16:21.000 284 21180.85 105.73 42894.15 47838.69 2015-10-11 21:16:22.000 284 21180.85 105.72 42894.12 47838.71 2015-10-11 21:16:23.000 284 21180.87 105.72 42894.12 47838.67 2015-10-11 21:16:24.000 284 21180.88 105.75 42894.10 47838.69 2015-10-11 21:16:25.000 284 21180.91 105.76 42894.08 47838.68 2015-10-11 21:16:26.000 284 21180.92 105.78 42894.05 47838.68 2015-10-11 21:16:27.000 284 21180.96 105.78 42894.03 47838.66 2015-10-11 21:16:28.000 284 21180.95 105.80 42894.05 47838.66 2015-10-11 21:16:29.000 284 21180.97 105.78 42894.09 47838.67 2015-10-11 21:16:30.000 284 21181.01 105.76 42894.06 47838.67 2015-10-11 21:16:31.000 284 21181.03 105.75 42894.05 47838.69 2015-10-11 21:16:32.000 284 21181.07 105.73 42894.02 47838.69 2015-10-11 21:16:33.000 284 21181.08 105.74 42893.98 47838.69 2015-10-11 21:16:34.000 284 21181.07 105.76 42894.03 47838.67 2015-10-11 21:16:35.000 284 21181.11 105.72 42894.05 47838.67 2015-10-11 21:16:36.000 284 21181.13 105.71 42894.02 47838.71 2015-10-11 21:16:37.000 284 21181.14 105.74 42894.02 47838.72 2015-10-11 21:16:38.000 284 21181.18 105.73 42894.04 47838.74 2015-10-11 21:16:39.000 284 21181.19 105.72 42894.05 47838.75 2015-10-11 21:16:40.000 284 21181.23 105.71 42894.03 47838.74 2015-10-11 21:16:41.000 284 21181.24 105.69 42894.02 47838.77 2015-10-11 21:16:42.000 284 21181.22 105.70 42894.06 47838.75 2015-10-11 21:16:43.000 284 21181.24 105.71 42894.06 47838.76 2015-10-11 21:16:44.000 284 21181.23 105.72 42894.04 47838.77 2015-10-11 21:16:45.000 284 21181.23 105.73 42894.05 47838.75 2015-10-11 21:16:46.000 284 21181.23 105.72 42894.05 47838.77 2015-10-11 21:16:47.000 284 21181.25 105.70 42894.05 47838.78 2015-10-11 21:16:48.000 284 21181.25 105.68 42894.05 47838.75 2015-10-11 21:16:49.000 284 21181.23 105.68 42894.04 47838.79 2015-10-11 21:16:50.000 284 21181.25 105.67 42894.05 47838.77 2015-10-11 21:16:51.000 284 21181.25 105.67 42894.05 47838.81 2015-10-11 21:16:52.000 284 21181.25 105.69 42894.05 47838.77 2015-10-11 21:16:53.000 284 21181.25 105.70 42894.05 47838.78 2015-10-11 21:16:54.000 284 21181.26 105.76 42894.06 47838.78 2015-10-11 21:16:55.000 284 21181.24 105.76 42894.04 47838.77 2015-10-11 21:16:56.000 284 21181.26 105.75 42894.03 47838.77 2015-10-11 21:16:57.000 284 21181.27 105.74 42893.99 47838.74 2015-10-11 21:16:58.000 284 21181.27 105.75 42893.98 47838.74 2015-10-11 21:16:59.000 284 21181.30 105.76 42893.99 47838.76 2015-10-11 21:17:00.000 284 21181.31 105.78 42894.03 47838.76 2015-10-11 21:17:01.000 284 21181.31 105.80 42894.02 47838.77 2015-10-11 21:17:02.000 284 21181.32 105.83 42894.00 47838.76 2015-10-11 21:17:03.000 284 21181.34 105.82 42893.99 47838.78 2015-10-11 21:17:04.000 284 21181.33 105.82 42894.01 47838.78 2015-10-11 21:17:05.000 284 21181.35 105.83 42894.02 47838.77 2015-10-11 21:17:06.000 284 21181.34 105.87 42893.99 47838.78 2015-10-11 21:17:07.000 284 21181.32 105.92 42893.98 47838.74 2015-10-11 21:17:08.000 284 21181.42 105.88 42893.95 47838.74 2015-10-11 21:17:09.000 284 21181.46 105.82 42893.95 47838.77 2015-10-11 21:17:10.000 284 21181.48 105.79 42893.95 47838.82 2015-10-11 21:17:11.000 284 21181.53 105.77 42894.00 47838.82 2015-10-11 21:17:12.000 284 21181.62 105.72 42894.00 47838.87 2015-10-11 21:17:13.000 284 21181.64 105.72 42894.05 47838.92 2015-10-11 21:17:14.000 284 21181.68 105.72 42894.03 47838.96 2015-10-11 21:17:15.000 284 21181.70 105.69 42894.07 47839.01 2015-10-11 21:17:16.000 284 21181.74 105.71 42894.05 47839.02 2015-10-11 21:17:17.000 284 21181.73 105.73 42894.06 47839.06 2015-10-11 21:17:18.000 284 21181.74 105.75 42894.12 47839.07 2015-10-11 21:17:19.000 284 21181.76 105.76 42894.15 47839.07 2015-10-11 21:17:20.000 284 21181.79 105.74 42894.12 47839.10 2015-10-11 21:17:21.000 284 21181.79 105.75 42894.15 47839.09 2015-10-11 21:17:22.000 284 21181.84 105.76 42894.13 47839.08 2015-10-11 21:17:23.000 284 21181.84 105.75 42894.13 47839.10 2015-10-11 21:17:24.000 284 21181.84 105.74 42894.13 47839.11 2015-10-11 21:17:25.000 284 21181.83 105.75 42894.14 47839.10 2015-10-11 21:17:26.000 284 21181.81 105.80 42894.09 47839.10 2015-10-11 21:17:27.000 284 21181.82 105.77 42894.10 47839.09 2015-10-11 21:17:28.000 284 21181.78 105.79 42894.07 47839.09 2015-10-11 21:17:29.000 284 21181.79 105.80 42894.06 47839.07 2015-10-11 21:17:30.000 284 21181.79 105.81 42894.05 47839.06 2015-10-11 21:17:31.000 284 21181.78 105.83 42894.05 47839.09 2015-10-11 21:17:32.000 284 21181.79 105.84 42894.06 47839.05 2015-10-11 21:17:33.000 284 21181.78 105.85 42894.04 47839.01 2015-10-11 21:17:34.000 284 21181.78 105.87 42894.01 47839.02 2015-10-11 21:17:35.000 284 21181.80 105.85 42894.01 47839.01 2015-10-11 21:17:36.000 284 21181.80 105.86 42893.99 47839.03 2015-10-11 21:17:37.000 284 21181.78 105.87 42894.01 47839.02 2015-10-11 21:17:38.000 284 21181.79 105.87 42894.02 47839.00 2015-10-11 21:17:39.000 284 21181.80 105.87 42894.00 47839.00 2015-10-11 21:17:40.000 284 21181.84 105.86 42893.98 47839.00 2015-10-11 21:17:41.000 284 21181.82 105.86 42893.99 47839.01 2015-10-11 21:17:42.000 284 21181.82 105.86 42893.97 47839.02 2015-10-11 21:17:43.000 284 21181.84 105.87 42893.94 47839.01 2015-10-11 21:17:44.000 284 21181.83 105.88 42893.95 47838.99 2015-10-11 21:17:45.000 284 21181.84 105.90 42893.96 47839.01 2015-10-11 21:17:46.000 284 21181.86 105.90 42893.96 47839.00 2015-10-11 21:17:47.000 284 21181.87 105.90 42893.97 47839.00 2015-10-11 21:17:48.000 284 21181.88 105.90 42893.99 47838.99 2015-10-11 21:17:49.000 284 21181.91 105.91 42894.03 47839.00 2015-10-11 21:17:50.000 284 21181.93 105.91 42894.03 47839.01 2015-10-11 21:17:51.000 284 21181.93 105.90 42893.99 47838.99 2015-10-11 21:17:52.000 284 21181.97 105.89 42893.98 47839.01 2015-10-11 21:17:53.000 284 21182.00 105.90 42893.99 47839.02 2015-10-11 21:17:54.000 284 21181.95 105.90 42894.01 47839.03 2015-10-11 21:17:55.000 284 21181.98 105.90 42894.01 47839.01 2015-10-11 21:17:56.000 284 21182.01 105.93 42894.03 47839.03 2015-10-11 21:17:57.000 284 21182.06 105.95 42894.02 47839.06 2015-10-11 21:17:58.000 284 21182.06 105.94 42894.05 47839.07 2015-10-11 21:17:59.000 284 21182.05 105.95 42894.05 47839.09 2015-10-11 21:18:00.000 284 21182.08 105.92 42894.06 47839.11 2015-10-11 21:18:01.000 284 21182.13 105.88 42894.06 47839.13 2015-10-11 21:18:02.000 284 21182.18 105.89 42894.09 47839.14 2015-10-11 21:18:03.000 284 21182.19 105.90 42894.10 47839.19 2015-10-11 21:18:04.000 284 21182.24 105.87 42894.10 47839.23 2015-10-11 21:18:05.000 284 21182.27 105.84 42894.11 47839.26 2015-10-11 21:18:06.000 284 21182.31 105.81 42894.10 47839.27 2015-10-11 21:18:07.000 284 21182.31 105.82 42894.15 47839.29 2015-10-11 21:18:08.000 284 21182.34 105.82 42894.14 47839.32 2015-10-11 21:18:09.000 284 21182.36 105.80 42894.14 47839.31 2015-10-11 21:18:10.000 284 21182.38 105.79 42894.16 47839.35 2015-10-11 21:18:11.000 284 21182.41 105.79 42894.16 47839.34 2015-10-11 21:18:12.000 284 21182.40 105.75 42894.18 47839.36 2015-10-11 21:18:13.000 284 21182.43 105.73 42894.21 47839.38 2015-10-11 21:18:14.000 284 21182.42 105.73 42894.19 47839.37 2015-10-11 21:18:15.000 284 21182.39 105.77 42894.16 47839.36 2015-10-11 21:18:16.000 284 21182.42 105.74 42894.17 47839.38 2015-10-11 21:18:17.000 284 21182.42 105.75 42894.16 47839.36 2015-10-11 21:18:18.000 284 21182.45 105.75 42894.14 47839.36 2015-10-11 21:18:19.000 284 21182.42 105.74 42894.14 47839.34 2015-10-11 21:18:20.000 284 21182.40 105.74 42894.14 47839.36 2015-10-11 21:18:21.000 284 21182.39 105.73 42894.14 47839.33 2015-10-11 21:18:22.000 284 21182.38 105.71 42894.14 47839.34 2015-10-11 21:18:23.000 284 21182.37 105.71 42894.16 47839.32 2015-10-11 21:18:24.000 284 21182.36 105.73 42894.15 47839.34 2015-10-11 21:18:25.000 284 21182.39 105.70 42894.17 47839.33 2015-10-11 21:18:26.000 284 21182.38 105.72 42894.19 47839.33 2015-10-11 21:18:27.000 284 21182.32 105.76 42894.15 47839.30 2015-10-11 21:18:28.000 284 21182.30 105.80 42894.09 47839.29 2015-10-11 21:18:29.000 284 21182.30 105.80 42894.08 47839.26 2015-10-11 21:18:30.000 284 21182.29 105.84 42894.06 47839.23 2015-10-11 21:18:31.000 284 21182.29 105.88 42894.02 47839.18 2015-10-11 21:18:32.000 284 21182.28 105.89 42893.98 47839.18 2015-10-11 21:18:33.000 284 21182.31 105.93 42893.95 47839.14 2015-10-11 21:18:34.000 284 21182.32 105.93 42893.96 47839.13 2015-10-11 21:18:35.000 284 21182.29 105.94 42893.92 47839.12 2015-10-11 21:18:36.000 284 21182.32 105.92 42893.91 47839.10 2015-10-11 21:18:37.000 284 21182.34 105.93 42893.88 47839.11 2015-10-11 21:18:38.000 284 21182.33 105.93 42893.88 47839.09 2015-10-11 21:18:39.000 284 21182.35 105.92 42893.88 47839.08 2015-10-11 21:18:40.000 284 21182.39 105.91 42893.88 47839.10 2015-10-11 21:18:41.000 284 21182.38 105.91 42893.90 47839.11 2015-10-11 21:18:42.000 284 21182.38 105.92 42893.88 47839.09 2015-10-11 21:18:43.000 284 21182.39 105.88 42893.88 47839.11 2015-10-11 21:18:44.000 284 21182.40 105.86 42893.86 47839.09 2015-10-11 21:18:45.000 284 21182.36 105.86 42893.87 47839.09 2015-10-11 21:18:46.000 284 21182.39 105.85 42893.87 47839.12 2015-10-11 21:18:47.000 284 21182.41 105.83 42893.91 47839.10 2015-10-11 21:18:48.000 284 21182.39 105.82 42893.91 47839.12 2015-10-11 21:18:49.000 284 21182.38 105.80 42893.92 47839.13 2015-10-11 21:18:50.000 284 21182.41 105.78 42893.96 47839.16 2015-10-11 21:18:51.000 284 21182.42 105.76 42893.95 47839.17 2015-10-11 21:18:52.000 284 21182.44 105.78 42893.94 47839.18 2015-10-11 21:18:53.000 284 21182.41 105.78 42893.93 47839.20 2015-10-11 21:18:54.000 284 21182.44 105.73 42893.94 47839.22 2015-10-11 21:18:55.000 284 21182.43 105.73 42893.99 47839.21 2015-10-11 21:18:56.000 284 21182.42 105.78 42894.00 47839.23 2015-10-11 21:18:57.000 284 21182.40 105.76 42894.03 47839.24 2015-10-11 21:18:58.000 284 21182.44 105.73 42894.01 47839.25 2015-10-11 21:18:59.000 284 21182.44 105.76 42894.01 47839.24 2015-10-11 21:19:00.000 284 21182.40 105.79 42893.99 47839.21 2015-10-11 21:19:01.000 284 21182.37 105.82 42893.95 47839.19 2015-10-11 21:19:02.000 284 21182.39 105.82 42893.92 47839.16 2015-10-11 21:19:03.000 284 21182.37 105.81 42893.96 47839.15 2015-10-11 21:19:04.000 284 21182.35 105.82 42893.95 47839.13 2015-10-11 21:19:05.000 284 21182.35 105.83 42893.94 47839.15 2015-10-11 21:19:06.000 284 21182.35 105.82 42893.94 47839.15 2015-10-11 21:19:07.000 284 21182.35 105.78 42893.97 47839.16 2015-10-11 21:19:08.000 284 21182.34 105.77 42894.03 47839.18 2015-10-11 21:19:09.000 284 21182.35 105.75 42894.03 47839.20 2015-10-11 21:19:10.000 284 21182.39 105.71 42894.02 47839.20 2015-10-11 21:19:11.000 284 21182.38 105.69 42894.02 47839.25 2015-10-11 21:19:12.000 284 21182.37 105.66 42894.06 47839.24 2015-10-11 21:19:13.000 284 21182.35 105.66 42894.10 47839.27 2015-10-11 21:19:14.000 284 21182.37 105.62 42894.11 47839.30 2015-10-11 21:19:15.000 284 21182.36 105.58 42894.13 47839.30 2015-10-11 21:19:16.000 284 21182.38 105.60 42894.12 47839.31 2015-10-11 21:19:17.000 284 21182.37 105.62 42894.11 47839.29 2015-10-11 21:19:18.000 284 21182.39 105.64 42894.12 47839.32 2015-10-11 21:19:19.000 284 21182.44 105.66 42894.09 47839.28 2015-10-11 21:19:20.000 284 21182.44 105.65 42894.05 47839.30 2015-10-11 21:19:21.000 284 21182.44 105.70 42894.04 47839.28 2015-10-11 21:19:22.000 284 21182.45 105.70 42894.03 47839.26 2015-10-11 21:19:23.000 284 21182.43 105.66 42894.01 47839.23 2015-10-11 21:19:24.000 284 21182.42 105.65 42894.00 47839.22 2015-10-11 21:19:25.000 284 21182.39 105.65 42893.99 47839.22 2015-10-11 21:19:26.000 284 21182.39 105.66 42893.99 47839.23 2015-10-11 21:19:27.000 284 21182.38 105.66 42894.04 47839.23 2015-10-11 21:19:28.000 284 21182.39 105.64 42894.05 47839.24 2015-10-11 21:19:29.000 284 21182.40 105.62 42894.02 47839.23 2015-10-11 21:19:30.000 284 21182.39 105.60 42894.05 47839.25 2015-10-11 21:19:31.000 284 21182.37 105.62 42894.05 47839.26 2015-10-11 21:19:32.000 284 21182.39 105.63 42894.08 47839.24 2015-10-11 21:19:33.000 284 21182.39 105.62 42894.04 47839.25 2015-10-11 21:19:34.000 284 21182.38 105.61 42894.04 47839.27 2015-10-11 21:19:35.000 284 21182.38 105.61 42894.01 47839.27 2015-10-11 21:19:36.000 284 21182.38 105.63 42894.03 47839.24 2015-10-11 21:19:37.000 284 21182.41 105.59 42894.05 47839.26 2015-10-11 21:19:38.000 284 21182.39 105.58 42894.07 47839.22 2015-10-11 21:19:39.000 284 21182.40 105.58 42894.06 47839.28 2015-10-11 21:19:40.000 284 21182.41 105.57 42894.05 47839.24 2015-10-11 21:19:41.000 284 21182.42 105.58 42894.05 47839.25 2015-10-11 21:19:42.000 284 21182.39 105.56 42894.02 47839.26 2015-10-11 21:19:43.000 284 21182.37 105.55 42894.03 47839.26 2015-10-11 21:19:44.000 284 21182.36 105.52 42894.08 47839.27 2015-10-11 21:19:45.000 284 21182.35 105.50 42894.09 47839.25 2015-10-11 21:19:46.000 284 21182.33 105.52 42894.06 47839.26 2015-10-11 21:19:47.000 284 21182.32 105.51 42894.06 47839.27 2015-10-11 21:19:48.000 284 21182.34 105.49 42894.07 47839.26 2015-10-11 21:19:49.000 284 21182.34 105.50 42894.08 47839.21 2015-10-11 21:19:50.000 284 21182.33 105.50 42894.07 47839.25 2015-10-11 21:19:51.000 284 21182.34 105.49 42894.09 47839.23 2015-10-11 21:19:52.000 284 21182.32 105.47 42894.08 47839.23 2015-10-11 21:19:53.000 284 21182.31 105.47 42894.07 47839.22 2015-10-11 21:19:54.000 284 21182.28 105.48 42894.05 47839.22 2015-10-11 21:19:55.000 284 21182.27 105.46 42894.06 47839.24 2015-10-11 21:19:56.000 284 21182.26 105.46 42894.05 47839.22 2015-10-11 21:19:57.000 284 21182.25 105.44 42894.08 47839.24 2015-10-11 21:19:58.000 284 21182.25 105.42 42894.09 47839.21 2015-10-11 21:19:59.000 284 21182.26 105.44 42894.10 47839.22 2015-10-11 21:20:00.000 284 21182.25 105.45 42894.08 47839.22 2015-10-11 21:20:01.000 284 21182.24 105.44 42894.07 47839.23 2015-10-11 21:20:02.000 284 21182.24 105.42 42894.09 47839.22 2015-10-11 21:20:03.000 284 21182.25 105.43 42894.07 47839.23 2015-10-11 21:20:04.000 284 21182.24 105.43 42894.05 47839.23 2015-10-11 21:20:05.000 284 21182.20 105.45 42894.09 47839.23 2015-10-11 21:20:06.000 284 21182.22 105.48 42894.08 47839.26 2015-10-11 21:20:07.000 284 21182.22 105.47 42894.08 47839.20 2015-10-11 21:20:08.000 284 21182.22 105.42 42894.08 47839.21 2015-10-11 21:20:09.000 284 21182.23 105.40 42894.06 47839.21 2015-10-11 21:20:10.000 284 21182.21 105.39 42894.06 47839.21 2015-10-11 21:20:11.000 284 21182.20 105.34 42894.05 47839.21 2015-10-11 21:20:12.000 284 21182.19 105.36 42894.06 47839.22 2015-10-11 21:20:13.000 284 21182.20 105.35 42894.03 47839.22 2015-10-11 21:20:14.000 284 21182.22 105.33 42894.05 47839.20 2015-10-11 21:20:15.000 284 21182.23 105.34 42894.07 47839.24 2015-10-11 21:20:16.000 284 21182.22 105.35 42894.06 47839.20 2015-10-11 21:20:17.000 284 21182.22 105.37 42894.08 47839.20 2015-10-11 21:20:18.000 284 21182.21 105.39 42894.07 47839.21 2015-10-11 21:20:19.000 284 21182.23 105.38 42894.05 47839.20 2015-10-11 21:20:20.000 284 21182.19 105.35 42894.04 47839.18 2015-10-11 21:20:21.000 284 21182.17 105.36 42894.02 47839.16 2015-10-11 21:20:22.000 284 21182.21 105.38 42894.02 47839.16 2015-10-11 21:20:23.000 284 21182.18 105.38 42894.01 47839.16 2015-10-11 21:20:24.000 284 21182.19 105.38 42893.99 47839.15 2015-10-11 21:20:25.000 284 21182.16 105.37 42893.98 47839.16 2015-10-11 21:20:26.000 284 21182.17 105.36 42894.00 47839.15 2015-10-11 21:20:27.000 284 21182.13 105.34 42893.99 47839.13 2015-10-11 21:20:28.000 284 21182.14 105.33 42893.97 47839.13 2015-10-11 21:20:29.000 284 21182.15 105.33 42893.99 47839.10 2015-10-11 21:20:30.000 284 21182.14 105.32 42893.97 47839.11 2015-10-11 21:20:31.000 284 21182.13 105.31 42894.00 47839.14 2015-10-11 21:20:32.000 284 21182.11 105.29 42894.02 47839.12 2015-10-11 21:20:33.000 284 21182.10 105.26 42893.98 47839.13 2015-10-11 21:20:34.000 284 21182.12 105.22 42894.04 47839.14 2015-10-11 21:20:35.000 284 21182.14 105.22 42894.08 47839.15 2015-10-11 21:20:36.000 284 21182.17 105.23 42894.07 47839.16 2015-10-11 21:20:37.000 284 21182.16 105.21 42894.08 47839.17 2015-10-11 21:20:38.000 284 21182.14 105.23 42894.08 47839.18 2015-10-11 21:20:39.000 284 21182.17 105.24 42894.06 47839.18 2015-10-11 21:20:40.000 284 21182.20 105.25 42894.04 47839.18 2015-10-11 21:20:41.000 284 21182.20 105.24 42894.07 47839.17 2015-10-11 21:20:42.000 284 21182.21 105.22 42894.07 47839.17 2015-10-11 21:20:43.000 284 21182.18 105.19 42894.05 47839.18 2015-10-11 21:20:44.000 284 21182.18 105.17 42894.06 47839.16 2015-10-11 21:20:45.000 284 21182.21 105.15 42894.06 47839.19 2015-10-11 21:20:46.000 284 21182.20 105.16 42894.06 47839.18 2015-10-11 21:20:47.000 284 21182.24 105.12 42894.03 47839.18 2015-10-11 21:20:48.000 284 21182.25 105.09 42894.04 47839.21 2015-10-11 21:20:49.000 284 21182.28 105.06 42894.09 47839.22 2015-10-11 21:20:50.000 284 21182.30 105.06 42894.11 47839.26 2015-10-11 21:20:51.000 284 21182.32 105.06 42894.13 47839.29 2015-10-11 21:20:52.000 284 21182.31 105.05 42894.15 47839.30 2015-10-11 21:20:53.000 284 21182.34 105.00 42894.18 47839.36 2015-10-11 21:20:54.000 284 21182.37 104.97 42894.22 47839.36 2015-10-11 21:20:55.000 284 21182.37 104.95 42894.24 47839.39 2015-10-11 21:20:56.000 284 21182.39 104.94 42894.27 47839.42 2015-10-11 21:20:57.000 284 21182.40 104.92 42894.27 47839.44 2015-10-11 21:20:58.000 284 21182.41 104.91 42894.28 47839.48 2015-10-11 21:20:59.000 284 21182.46 104.89 42894.30 47839.51 2015-10-11 21:21:00.000 284 21182.47 104.88 42894.31 47839.53 2015-10-11 21:21:01.000 284 21182.47 104.88 42894.34 47839.55 2015-10-11 21:21:02.000 284 21182.44 104.95 42894.34 47839.53 2015-10-11 21:21:03.000 284 21182.41 105.00 42894.31 47839.53 2015-10-11 21:21:04.000 284 21182.38 105.05 42894.28 47839.51 2015-10-11 21:21:05.000 284 21182.37 105.05 42894.24 47839.48 2015-10-11 21:21:06.000 284 21182.41 105.04 42894.24 47839.48 2015-10-11 21:21:07.000 284 21182.42 105.03 42894.22 47839.47 2015-10-11 21:21:08.000 284 21182.39 105.03 42894.24 47839.46 2015-10-11 21:21:09.000 284 21182.41 105.01 42894.22 47839.44 2015-10-11 21:21:10.000 284 21182.43 104.96 42894.26 47839.47 2015-10-11 21:21:11.000 284 21182.45 104.94 42894.27 47839.47 2015-10-11 21:21:12.000 284 21182.47 104.93 42894.29 47839.46 2015-10-11 21:21:13.000 284 21182.47 104.93 42894.29 47839.49 2015-10-11 21:21:14.000 284 21182.45 104.95 42894.29 47839.51 2015-10-11 21:21:15.000 284 21182.44 104.93 42894.28 47839.51 2015-10-11 21:21:16.000 284 21182.42 104.92 42894.33 47839.54 2015-10-11 21:21:17.000 284 21182.45 104.96 42894.34 47839.52 2015-10-11 21:21:18.000 284 21182.47 104.99 42894.28 47839.53 2015-10-11 21:21:19.000 284 21182.47 105.00 42894.28 47839.51 2015-10-11 21:21:20.000 284 21182.49 105.03 42894.31 47839.53 2015-10-11 21:21:21.000 284 21182.49 105.07 42894.31 47839.53 2015-10-11 21:21:22.000 284 21182.49 105.10 42894.25 47839.50 2015-10-11 21:21:23.000 284 21182.49 105.12 42894.25 47839.51 2015-10-11 21:21:24.000 284 21182.51 105.12 42894.28 47839.50 2015-10-11 21:21:25.000 284 21182.51 105.15 42894.28 47839.52 2015-10-11 21:21:26.000 284 21182.51 105.17 42894.23 47839.49 2015-10-11 21:21:27.000 284 21182.51 105.17 42894.24 47839.50 2015-10-11 21:21:28.000 284 21182.49 105.19 42894.23 47839.49 2015-10-11 21:21:29.000 284 21182.51 105.17 42894.24 47839.49 2015-10-11 21:21:30.000 284 21182.55 105.18 42894.23 47839.50 2015-10-11 21:21:31.000 284 21182.53 105.17 42894.24 47839.50 2015-10-11 21:21:32.000 284 21182.54 105.16 42894.22 47839.50 2015-10-11 21:21:33.000 284 21182.53 105.15 42894.20 47839.51 2015-10-11 21:21:34.000 284 21182.54 105.18 42894.22 47839.50 2015-10-11 21:21:35.000 284 21182.53 105.16 42894.22 47839.52 2015-10-11 21:21:36.000 284 21182.55 105.15 42894.23 47839.48 2015-10-11 21:21:37.000 284 21182.54 105.13 42894.20 47839.51 2015-10-11 21:21:38.000 284 21182.56 105.12 42894.19 47839.52 2015-10-11 21:21:39.000 284 21182.57 105.10 42894.22 47839.51 2015-10-11 21:21:40.000 284 21182.57 105.08 42894.20 47839.51 2015-10-11 21:21:41.000 284 21182.55 105.10 42894.21 47839.52 2015-10-11 21:21:42.000 284 21182.55 105.11 42894.21 47839.50 2015-10-11 21:21:43.000 284 21182.57 105.10 42894.20 47839.52 2015-10-11 21:21:44.000 284 21182.58 105.06 42894.23 47839.53 2015-10-11 21:21:45.000 284 21182.57 105.06 42894.22 47839.54 2015-10-11 21:21:46.000 284 21182.56 105.07 42894.24 47839.53 2015-10-11 21:21:47.000 284 21182.58 105.10 42894.24 47839.53 2015-10-11 21:21:48.000 284 21182.61 105.09 42894.25 47839.54 2015-10-11 21:21:49.000 284 21182.61 105.08 42894.25 47839.52 2015-10-11 21:21:50.000 284 21182.60 105.10 42894.21 47839.53 2015-10-11 21:21:51.000 284 21182.61 105.09 42894.21 47839.52 2015-10-11 21:21:52.000 284 21182.61 105.07 42894.21 47839.52 2015-10-11 21:21:53.000 284 21182.61 105.09 42894.21 47839.52 2015-10-11 21:21:54.000 284 21182.61 105.09 42894.22 47839.53 2015-10-11 21:21:55.000 284 21182.62 105.07 42894.25 47839.51 2015-10-11 21:21:56.000 284 21182.64 105.04 42894.25 47839.53 2015-10-11 21:21:57.000 284 21182.65 105.06 42894.24 47839.56 2015-10-11 21:21:58.000 284 21182.64 105.07 42894.22 47839.54 2015-10-11 21:21:59.000 284 21182.64 105.08 42894.21 47839.56 2015-10-11 21:22:00.000 284 21182.68 105.08 42894.24 47839.53 2015-10-11 21:22:01.000 284 21182.66 105.08 42894.23 47839.54 2015-10-11 21:22:02.000 284 21182.69 105.08 42894.22 47839.55 2015-10-11 21:22:03.000 284 21182.68 105.07 42894.23 47839.55 2015-10-11 21:22:04.000 284 21182.69 105.10 42894.24 47839.53 2015-10-11 21:22:05.000 284 21182.68 105.12 42894.23 47839.54 2015-10-11 21:22:06.000 284 21182.70 105.12 42894.23 47839.53 2015-10-11 21:22:07.000 284 21182.68 105.08 42894.23 47839.53 2015-10-11 21:22:08.000 284 21182.68 105.08 42894.20 47839.51 2015-10-11 21:22:09.000 284 21182.68 105.10 42894.20 47839.51 2015-10-11 21:22:10.000 284 21182.68 105.11 42894.20 47839.50 2015-10-11 21:22:11.000 284 21182.68 105.07 42894.15 47839.48 2015-10-11 21:22:12.000 284 21182.71 105.07 42894.16 47839.48 2015-10-11 21:22:13.000 284 21182.70 105.08 42894.17 47839.48 2015-10-11 21:22:14.000 284 21182.72 105.06 42894.15 47839.50 2015-10-11 21:22:15.000 284 21182.73 105.07 42894.14 47839.49 2015-10-11 21:22:16.000 284 21182.69 105.06 42894.12 47839.51 2015-10-11 21:22:17.000 284 21182.69 105.06 42894.14 47839.47 2015-10-11 21:22:18.000 284 21182.69 105.05 42894.13 47839.47 2015-10-11 21:22:19.000 284 21182.67 105.05 42894.16 47839.47 2015-10-11 21:22:20.000 284 21182.66 105.05 42894.11 47839.48 2015-10-11 21:22:21.000 284 21182.69 105.03 42894.09 47839.47 2015-10-11 21:22:22.000 284 21182.70 105.02 42894.08 47839.48 2015-10-11 21:22:23.000 284 21182.67 105.03 42894.10 47839.45 2015-10-11 21:22:24.000 284 21182.68 105.02 42894.11 47839.46 2015-10-11 21:22:25.000 284 21182.68 105.03 42894.12 47839.48 2015-10-11 21:22:26.000 284 21182.70 105.03 42894.14 47839.46 2015-10-11 21:22:27.000 284 21182.72 105.03 42894.13 47839.48 2015-10-11 21:22:28.000 284 21182.74 105.03 42894.11 47839.49 2015-10-11 21:22:29.000 284 21182.72 105.03 42894.12 47839.49 2015-10-11 21:22:30.000 284 21182.73 105.03 42894.12 47839.49 2015-10-11 21:22:31.000 284 21182.74 105.03 42894.14 47839.48 2015-10-11 21:22:32.000 284 21182.77 105.01 42894.12 47839.50 2015-10-11 21:22:33.000 284 21182.76 105.02 42894.12 47839.50 2015-10-11 21:22:34.000 284 21182.79 105.01 42894.08 47839.52 2015-10-11 21:22:35.000 284 21182.79 104.98 42894.11 47839.51 2015-10-11 21:22:36.000 284 21182.82 104.96 42894.15 47839.55 2015-10-11 21:22:37.000 284 21182.81 104.94 42894.14 47839.54 2015-10-11 21:22:38.000 284 21182.79 104.94 42894.13 47839.55 2015-10-11 21:22:39.000 284 21182.80 104.95 42894.16 47839.57 2015-10-11 21:22:40.000 284 21182.80 104.93 42894.19 47839.56 2015-10-11 21:22:41.000 284 21182.77 104.94 42894.20 47839.58 2015-10-11 21:22:42.000 284 21182.79 104.94 42894.18 47839.58 2015-10-11 21:22:43.000 284 21182.80 104.96 42894.17 47839.56 2015-10-11 21:22:44.000 284 21182.84 104.95 42894.18 47839.59 2015-10-11 21:22:45.000 284 21182.83 104.97 42894.14 47839.56 2015-10-11 21:22:46.000 284 21182.83 104.97 42894.13 47839.55 2015-10-11 21:22:47.000 284 21182.83 105.01 42894.13 47839.57 2015-10-11 21:22:48.000 284 21182.81 105.02 42894.14 47839.55 2015-10-11 21:22:49.000 284 21182.81 105.01 42894.13 47839.54 2015-10-11 21:22:50.000 284 21182.79 105.04 42894.12 47839.52 2015-10-11 21:22:51.000 284 21182.78 105.05 42894.06 47839.50 2015-10-11 21:22:52.000 284 21182.72 105.05 42894.07 47839.48 2015-10-11 21:22:53.000 284 21182.71 105.05 42894.07 47839.48 2015-10-11 21:22:54.000 284 21182.71 105.04 42894.06 47839.46 2015-10-11 21:22:55.000 284 21182.72 105.05 42894.05 47839.45 2015-10-11 21:22:56.000 284 21182.71 105.04 42894.06 47839.44 2015-10-11 21:22:57.000 284 21182.69 105.04 42894.05 47839.46 2015-10-11 21:22:58.000 284 21182.69 105.03 42894.03 47839.41 2015-10-11 21:22:59.000 284 21182.69 105.02 42894.03 47839.39 2015-10-11 21:23:00.000 284 21182.67 105.02 42894.05 47839.40 2015-10-11 21:23:01.000 284 21182.67 105.03 42894.05 47839.41 2015-10-11 21:23:02.000 284 21182.67 105.04 42894.04 47839.41 2015-10-11 21:23:03.000 284 21182.68 105.07 42894.05 47839.41 2015-10-11 21:23:04.000 284 21182.69 105.10 42894.09 47839.43 2015-10-11 21:23:05.000 284 21182.70 105.10 42894.06 47839.42 2015-10-11 21:23:06.000 284 21182.70 105.10 42894.05 47839.41 2015-10-11 21:23:07.000 284 21182.68 105.11 42894.06 47839.41 2015-10-11 21:23:08.000 284 21182.73 105.10 42894.07 47839.41 2015-10-11 21:23:09.000 284 21182.72 105.10 42894.06 47839.45 2015-10-11 21:23:10.000 284 21182.73 105.09 42894.08 47839.45 2015-10-11 21:23:11.000 284 21182.75 105.09 42894.09 47839.44 2015-10-11 21:23:12.000 284 21182.78 105.08 42894.08 47839.47 2015-10-11 21:23:13.000 284 21182.80 105.08 42894.11 47839.47 2015-10-11 21:23:14.000 284 21182.79 105.06 42894.10 47839.50 2015-10-11 21:23:15.000 284 21182.85 105.00 42894.12 47839.51 2015-10-11 21:23:16.000 284 21182.86 104.93 42894.15 47839.52 2015-10-11 21:23:17.000 284 21182.90 104.91 42894.17 47839.57 2015-10-11 21:23:18.000 284 21182.89 104.88 42894.17 47839.62 2015-10-11 21:23:19.000 284 21182.89 104.87 42894.24 47839.63 2015-10-11 21:23:20.000 284 21182.94 104.86 42894.24 47839.68 2015-10-11 21:23:21.000 284 21182.95 104.90 42894.23 47839.69 2015-10-11 21:23:22.000 284 21182.95 104.89 42894.24 47839.68 2015-10-11 21:23:23.000 284 21182.98 104.92 42894.23 47839.68 2015-10-11 21:23:24.000 284 21182.99 104.94 42894.19 47839.69 2015-10-11 21:23:25.000 284 21182.94 104.98 42894.17 47839.70 2015-10-11 21:23:26.000 284 21182.89 105.01 42894.15 47839.65 2015-10-11 21:23:27.000 284 21182.90 105.04 42894.13 47839.61 2015-10-11 21:23:28.000 284 21182.93 105.05 42894.08 47839.56 2015-10-11 21:23:29.000 284 21182.91 105.04 42894.06 47839.55 2015-10-11 21:23:30.000 284 21182.92 105.04 42894.07 47839.55 2015-10-11 21:23:31.000 284 21182.93 105.04 42894.02 47839.50 2015-10-11 21:23:32.000 284 21182.90 105.04 42894.02 47839.49 2015-10-11 21:23:33.000 284 21182.86 105.04 42894.02 47839.48 2015-10-11 21:23:34.000 284 21182.80 105.12 42893.97 47839.46 2015-10-11 21:23:35.000 284 21182.75 105.22 42893.90 47839.42 2015-10-11 21:23:36.000 284 21182.74 105.26 42893.86 47839.36 2015-10-11 21:23:37.000 284 21182.76 105.27 42893.82 47839.29 2015-10-11 21:23:38.000 284 21182.79 105.26 42893.76 47839.27 2015-10-11 21:23:39.000 284 21182.78 105.25 42893.74 47839.27 2015-10-11 21:23:40.000 284 21182.80 105.24 42893.77 47839.26 2015-10-11 21:23:41.000 284 21182.81 105.25 42893.79 47839.26 2015-10-11 21:23:42.000 284 21182.85 105.24 42893.79 47839.27 2015-10-11 21:23:43.000 284 21182.85 105.19 42893.79 47839.27 2015-10-11 21:23:44.000 284 21182.87 105.18 42893.81 47839.32 2015-10-11 21:23:45.000 284 21182.87 105.16 42893.83 47839.31 2015-10-11 21:23:46.000 284 21182.88 105.17 42893.81 47839.31 2015-10-11 21:23:47.000 284 21182.90 105.18 42893.81 47839.33 2015-10-11 21:23:48.000 284 21182.89 105.17 42893.82 47839.33 2015-10-11 21:23:49.000 284 21182.86 105.17 42893.84 47839.36 2015-10-11 21:23:50.000 284 21182.87 105.18 42893.85 47839.34 2015-10-11 21:23:51.000 284 21182.87 105.19 42893.84 47839.34 2015-10-11 21:23:52.000 284 21182.83 105.22 42893.84 47839.33 2015-10-11 21:23:53.000 284 21182.83 105.25 42893.81 47839.33 2015-10-11 21:23:54.000 284 21182.84 105.23 42893.85 47839.33 2015-10-11 21:23:55.000 284 21182.86 105.23 42893.85 47839.30 2015-10-11 21:23:56.000 284 21182.86 105.21 42893.84 47839.31 2015-10-11 21:23:57.000 284 21182.83 105.20 42893.83 47839.31 2015-10-11 21:23:58.000 284 21182.82 105.20 42893.81 47839.31 2015-10-11 21:23:59.000 284 21182.86 105.17 42893.82 47839.33 2015-10-11 21:24:00.000 284 21182.88 105.17 42893.81 47839.35 2015-10-11 21:24:01.000 284 21182.90 105.15 42893.83 47839.34 2015-10-11 21:24:02.000 284 21182.93 105.13 42893.81 47839.37 2015-10-11 21:24:03.000 284 21182.97 105.09 42893.83 47839.37 2015-10-11 21:24:04.000 284 21183.03 105.01 42893.87 47839.40 2015-10-11 21:24:05.000 284 21183.08 104.98 42893.90 47839.47 2015-10-11 21:24:06.000 284 21183.08 104.96 42893.92 47839.50 2015-10-11 21:24:07.000 284 21183.09 104.94 42893.92 47839.55 2015-10-11 21:24:08.000 284 21183.12 104.92 42893.94 47839.56 2015-10-11 21:24:09.000 284 21183.16 104.95 42893.95 47839.59 2015-10-11 21:24:10.000 284 21183.18 104.94 42893.99 47839.61 2015-10-11 21:24:11.000 284 21183.20 104.93 42894.01 47839.66 2015-10-11 21:24:12.000 284 21183.23 104.88 42894.03 47839.68 2015-10-11 21:24:13.000 284 21183.24 104.90 42894.02 47839.69 2015-10-11 21:24:14.000 284 21183.25 104.89 42894.06 47839.71 2015-10-11 21:24:15.000 284 21183.25 104.91 42894.05 47839.72 2015-10-11 21:24:16.000 284 21183.28 104.88 42894.06 47839.75 2015-10-11 21:24:17.000 284 21183.29 104.89 42894.04 47839.74 2015-10-11 21:24:18.000 284 21183.26 104.90 42894.09 47839.77 2015-10-11 21:24:19.000 284 21183.30 104.90 42894.10 47839.77 2015-10-11 21:24:20.000 284 21183.29 104.91 42894.07 47839.76 2015-10-11 21:24:21.000 284 21183.31 104.89 42894.09 47839.76 2015-10-11 21:24:22.000 284 21183.31 104.89 42894.09 47839.80 2015-10-11 21:24:23.000 284 21183.34 104.89 42894.09 47839.78 2015-10-11 21:24:24.000 284 21183.34 104.87 42894.08 47839.80 2015-10-11 21:24:25.000 284 21183.32 104.86 42894.12 47839.80 2015-10-11 21:24:26.000 284 21183.33 104.86 42894.11 47839.83 2015-10-11 21:24:27.000 284 21183.32 104.84 42894.11 47839.79 2015-10-11 21:24:28.000 284 21183.30 104.84 42894.09 47839.81 2015-10-11 21:24:29.000 284 21183.28 104.85 42894.04 47839.78 2015-10-11 21:24:30.000 284 21183.27 104.82 42894.09 47839.78 2015-10-11 21:24:31.000 284 21183.31 104.78 42894.09 47839.79 2015-10-11 21:24:32.000 284 21183.33 104.78 42894.05 47839.78 2015-10-11 21:24:33.000 284 21183.35 104.79 42894.05 47839.78 2015-10-11 21:24:34.000 284 21183.37 104.79 42894.10 47839.81 2015-10-11 21:24:35.000 284 21183.40 104.79 42894.09 47839.80 2015-10-11 21:24:36.000 284 21183.39 104.78 42894.11 47839.82 2015-10-11 21:24:37.000 284 21183.42 104.77 42894.08 47839.81 2015-10-11 21:24:38.000 284 21183.43 104.75 42894.13 47839.82 2015-10-11 21:24:39.000 284 21183.45 104.74 42894.13 47839.83 2015-10-11 21:24:40.000 284 21183.47 104.76 42894.12 47839.84 2015-10-11 21:24:41.000 284 21183.48 104.72 42894.12 47839.85 2015-10-11 21:24:42.000 284 21183.49 104.72 42894.12 47839.87 2015-10-11 21:24:43.000 284 21183.50 104.70 42894.10 47839.88 2015-10-11 21:24:44.000 284 21183.52 104.69 42894.16 47839.88 2015-10-11 21:24:45.000 284 21183.55 104.68 42894.16 47839.89 2015-10-11 21:24:46.000 284 21183.54 104.68 42894.14 47839.90 2015-10-11 21:24:47.000 284 21183.54 104.68 42894.17 47839.92 2015-10-11 21:24:48.000 284 21183.59 104.65 42894.19 47839.92 2015-10-11 21:24:49.000 284 21183.60 104.66 42894.18 47839.94 2015-10-11 21:24:50.000 284 21183.60 104.66 42894.17 47839.95 2015-10-11 21:24:51.000 284 21183.60 104.68 42894.16 47839.95 2015-10-11 21:24:52.000 284 21183.62 104.70 42894.17 47839.95 2015-10-11 21:24:53.000 284 21183.63 104.68 42894.17 47839.96 2015-10-11 21:24:54.000 284 21183.66 104.69 42894.18 47839.98 2015-10-11 21:24:55.000 284 21183.66 104.74 42894.15 47839.98 2015-10-11 21:24:56.000 284 21183.70 104.75 42894.17 47839.99 2015-10-11 21:24:57.000 284 21183.71 104.75 42894.16 47840.00 2015-10-11 21:24:58.000 284 21183.72 104.76 42894.14 47840.01 2015-10-11 21:24:59.000 284 21183.72 104.76 42894.17 47840.01 2015-10-11 21:25:00.000 284 21183.75 104.73 42894.17 47840.02 2015-10-11 21:25:01.000 284 21183.78 104.73 42894.18 47840.03 2015-10-11 21:25:02.000 284 21183.82 104.72 42894.14 47840.05 2015-10-11 21:25:03.000 284 21183.88 104.70 42894.17 47840.05 2015-10-11 21:25:04.000 284 21183.90 104.70 42894.18 47840.10 2015-10-11 21:25:05.000 284 21183.90 104.67 42894.16 47840.11 2015-10-11 21:25:06.000 284 21183.94 104.65 42894.21 47840.13 2015-10-11 21:25:07.000 284 21183.96 104.61 42894.27 47840.19 2015-10-11 21:25:08.000 284 21183.97 104.61 42894.29 47840.21 2015-10-11 21:25:09.000 284 21184.01 104.57 42894.33 47840.25 2015-10-11 21:25:10.000 284 21184.03 104.52 42894.37 47840.29 2015-10-11 21:25:11.000 284 21184.07 104.49 42894.40 47840.34 2015-10-11 21:25:12.000 284 21184.08 104.48 42894.44 47840.40 2015-10-11 21:25:13.000 284 21184.07 104.46 42894.48 47840.42 2015-10-11 21:25:14.000 284 21184.06 104.48 42894.49 47840.45 2015-10-11 21:25:15.000 284 21184.07 104.49 42894.48 47840.47 2015-10-11 21:25:16.000 284 21184.07 104.53 42894.44 47840.47 2015-10-11 21:25:17.000 284 21184.08 104.53 42894.43 47840.49 2015-10-11 21:25:18.000 284 21184.08 104.54 42894.45 47840.48 2015-10-11 21:25:19.000 284 21184.11 104.56 42894.47 47840.48 2015-10-11 21:25:20.000 284 21184.11 104.57 42894.47 47840.44 2015-10-11 21:25:21.000 284 21184.10 104.58 42894.47 47840.45 2015-10-11 21:25:22.000 284 21184.11 104.58 42894.45 47840.44 2015-10-11 21:25:23.000 284 21184.09 104.60 42894.44 47840.45 2015-10-11 21:25:24.000 284 21184.16 104.59 42894.47 47840.45 2015-10-11 21:25:25.000 284 21184.19 104.62 42894.48 47840.45 2015-10-11 21:25:26.000 284 21184.18 104.61 42894.45 47840.46 2015-10-11 21:25:27.000 284 21184.21 104.60 42894.48 47840.47 2015-10-11 21:25:28.000 284 21184.27 104.59 42894.48 47840.45 2015-10-11 21:25:29.000 284 21184.27 104.59 42894.46 47840.47 2015-10-11 21:25:30.000 284 21184.25 104.59 42894.45 47840.47 2015-10-11 21:25:31.000 284 21184.29 104.60 42894.47 47840.48 2015-10-11 21:25:32.000 284 21184.31 104.62 42894.46 47840.49 2015-10-11 21:25:33.000 284 21184.31 104.63 42894.46 47840.48 2015-10-11 21:25:34.000 284 21184.34 104.66 42894.46 47840.50 2015-10-11 21:25:35.000 284 21184.35 104.69 42894.45 47840.47 2015-10-11 21:25:36.000 284 21184.36 104.68 42894.42 47840.47 2015-10-11 21:25:37.000 284 21184.39 104.68 42894.44 47840.49 2015-10-11 21:25:38.000 284 21184.40 104.71 42894.41 47840.49 2015-10-11 21:25:39.000 284 21184.41 104.70 42894.40 47840.46 2015-10-11 21:25:40.000 284 21184.40 104.69 42894.42 47840.50 2015-10-11 21:25:41.000 284 21184.39 104.68 42894.44 47840.49 2015-10-11 21:25:42.000 284 21184.39 104.70 42894.45 47840.48 2015-10-11 21:25:43.000 284 21184.41 104.70 42894.45 47840.48 2015-10-11 21:25:44.000 284 21184.39 104.71 42894.46 47840.49 2015-10-11 21:25:45.000 284 21184.41 104.71 42894.45 47840.49 2015-10-11 21:25:46.000 284 21184.41 104.71 42894.45 47840.49 2015-10-11 21:25:47.000 284 21184.42 104.70 42894.44 47840.50 2015-10-11 21:25:48.000 284 21184.40 104.69 42894.46 47840.49 2015-10-11 21:25:49.000 284 21184.37 104.71 42894.45 47840.50 2015-10-11 21:25:50.000 284 21184.39 104.69 42894.44 47840.50 2015-10-11 21:25:51.000 284 21184.42 104.67 42894.42 47840.49 2015-10-11 21:25:52.000 284 21184.43 104.66 42894.42 47840.51 2015-10-11 21:25:53.000 284 21184.42 104.68 42894.42 47840.49 2015-10-11 21:25:54.000 284 21184.45 104.65 42894.44 47840.52 2015-10-11 21:25:55.000 284 21184.45 104.64 42894.42 47840.50 2015-10-11 21:25:56.000 284 21184.43 104.65 42894.41 47840.51 2015-10-11 21:25:57.000 284 21184.39 104.67 42894.38 47840.50 2015-10-11 21:25:58.000 284 21184.38 104.64 42894.40 47840.49 2015-10-11 21:25:59.000 284 21184.40 104.62 42894.38 47840.46 2015-10-11 21:26:00.000 284 21184.41 104.62 42894.40 47840.45 2015-10-11 21:26:01.000 284 21184.37 104.65 42894.34 47840.46 2015-10-11 21:26:02.000 284 21184.34 104.68 42894.33 47840.44 2015-10-11 21:26:03.000 284 21184.36 104.70 42894.33 47840.42 2015-10-11 21:26:04.000 284 21184.38 104.71 42894.35 47840.41 2015-10-11 21:26:05.000 284 21184.40 104.72 42894.36 47840.43 2015-10-11 21:26:06.000 284 21184.43 104.73 42894.34 47840.40 2015-10-11 21:26:07.000 284 21184.43 104.75 42894.32 47840.43 2015-10-11 21:26:08.000 284 21184.43 104.81 42894.33 47840.41 2015-10-11 21:26:09.000 284 21184.41 104.84 42894.32 47840.42 2015-10-11 21:26:10.000 284 21184.42 104.86 42894.32 47840.42 2015-10-11 21:26:11.000 284 21184.44 104.89 42894.31 47840.41 2015-10-11 21:26:12.000 284 21184.46 104.90 42894.29 47840.39 2015-10-11 21:26:13.000 284 21184.45 104.90 42894.31 47840.41 2015-10-11 21:26:14.000 284 21184.43 104.91 42894.28 47840.37 2015-10-11 21:26:15.000 284 21184.44 104.92 42894.25 47840.38 2015-10-11 21:26:16.000 284 21184.43 104.93 42894.24 47840.36 2015-10-11 21:26:17.000 284 21184.43 104.91 42894.24 47840.35 2015-10-11 21:26:18.000 284 21184.44 104.92 42894.23 47840.34 2015-10-11 21:26:19.000 284 21184.47 104.90 42894.26 47840.35 2015-10-11 21:26:20.000 284 21184.46 104.89 42894.24 47840.37 2015-10-11 21:26:21.000 284 21184.48 104.88 42894.23 47840.35 2015-10-11 21:26:22.000 284 21184.48 104.86 42894.26 47840.36 2015-10-11 21:26:23.000 284 21184.47 104.89 42894.25 47840.36 2015-10-11 21:26:24.000 284 21184.46 104.90 42894.24 47840.37 2015-10-11 21:26:25.000 284 21184.45 104.92 42894.28 47840.35 2015-10-11 21:26:26.000 284 21184.44 104.92 42894.23 47840.38 2015-10-11 21:26:27.000 284 21184.44 104.93 42894.21 47840.34 2015-10-11 21:26:28.000 284 21184.41 105.00 42894.23 47840.33 2015-10-11 21:26:29.000 284 21184.34 105.08 42894.21 47840.31 2015-10-11 21:26:30.000 284 21184.31 105.11 42894.17 47840.26 2015-10-11 21:26:31.000 284 21184.34 105.08 42894.15 47840.20 2015-10-11 21:26:32.000 284 21184.33 105.07 42894.13 47840.19 2015-10-11 21:26:33.000 284 21184.31 105.07 42894.08 47840.14 2015-10-11 21:26:34.000 284 21184.26 105.08 42894.05 47840.13 2015-10-11 21:26:35.000 284 21184.24 105.08 42894.01 47840.09 2015-10-11 21:26:36.000 284 21184.25 105.09 42893.97 47840.09 2015-10-11 21:26:37.000 284 21184.25 105.09 42893.99 47840.08 2015-10-11 21:26:38.000 284 21184.24 105.14 42893.98 47840.09 2015-10-11 21:26:39.000 284 21184.27 105.14 42893.96 47840.09 2015-10-11 21:26:40.000 284 21184.25 105.16 42893.95 47840.09 2015-10-11 21:26:41.000 284 21184.27 105.19 42893.94 47840.10 2015-10-11 21:26:42.000 284 21184.27 105.16 42893.97 47840.09 2015-10-11 21:26:43.000 284 21184.27 105.18 42894.00 47840.08 2015-10-11 21:26:44.000 284 21184.26 105.18 42893.99 47840.07 2015-10-11 21:26:45.000 284 21184.25 105.18 42893.95 47840.07 2015-10-11 21:26:46.000 284 21184.23 105.15 42893.92 47840.07 2015-10-11 21:26:47.000 284 21184.22 105.14 42893.92 47840.05 2015-10-11 21:26:48.000 284 21184.18 105.17 42893.89 47840.05 2015-10-11 21:26:49.000 284 21184.15 105.31 42893.86 47840.00 2015-10-11 21:26:50.000 284 21184.10 105.39 42893.82 47839.94 2015-10-11 21:26:51.000 284 21184.09 105.42 42893.71 47839.87 2015-10-11 21:26:52.000 284 21184.08 105.42 42893.67 47839.79 2015-10-11 21:26:53.000 284 21184.07 105.46 42893.65 47839.76 2015-10-11 21:26:54.000 284 21184.08 105.46 42893.60 47839.71 2015-10-11 21:26:55.000 284 21184.09 105.47 42893.59 47839.69 2015-10-11 21:26:56.000 284 21184.09 105.47 42893.58 47839.66 2015-10-11 21:26:57.000 284 21184.10 105.48 42893.58 47839.65 2015-10-11 21:26:58.000 284 21184.10 105.47 42893.56 47839.64 2015-10-11 21:26:59.000 284 21184.08 105.48 42893.55 47839.63 2015-10-11 21:27:00.000 284 21184.05 105.48 42893.55 47839.63 2015-10-11 21:27:01.000 284 21184.08 105.46 42893.54 47839.63 2015-10-11 21:27:02.000 284 21184.10 105.47 42893.58 47839.63 2015-10-11 21:27:03.000 284 21184.11 105.46 42893.59 47839.67 2015-10-11 21:27:04.000 284 21184.12 105.42 42893.61 47839.68 2015-10-11 21:27:05.000 284 21184.13 105.43 42893.62 47839.69 2015-10-11 21:27:06.000 284 21184.17 105.42 42893.62 47839.71 2015-10-11 21:27:07.000 284 21184.18 105.39 42893.65 47839.72 2015-10-11 21:27:08.000 284 21184.19 105.38 42893.69 47839.77 2015-10-11 21:27:09.000 284 21184.21 105.39 42893.69 47839.78 2015-10-11 21:27:10.000 284 21184.23 105.38 42893.70 47839.82 2015-10-11 21:27:11.000 284 21184.24 105.38 42893.73 47839.84 2015-10-11 21:27:12.000 284 21184.26 105.37 42893.79 47839.87 2015-10-11 21:27:13.000 284 21184.27 105.38 42893.78 47839.89 2015-10-11 21:27:14.000 284 21184.28 105.37 42893.78 47839.92 2015-10-11 21:27:15.000 284 21184.28 105.34 42893.80 47839.93 2015-10-11 21:27:16.000 284 21184.29 105.33 42893.82 47839.95 2015-10-11 21:27:17.000 284 21184.31 105.30 42893.83 47839.98 2015-10-11 21:27:18.000 284 21184.31 105.29 42893.85 47840.00 2015-10-11 21:27:19.000 284 21184.30 105.30 42893.87 47840.00 2015-10-11 21:27:20.000 284 21184.35 105.30 42893.88 47840.03 2015-10-11 21:27:21.000 284 21184.34 105.31 42893.87 47840.02 2015-10-11 21:27:22.000 284 21184.31 105.36 42893.89 47840.04 2015-10-11 21:27:23.000 284 21184.34 105.38 42893.90 47840.04 2015-10-11 21:27:24.000 284 21184.33 105.40 42893.89 47840.05 2015-10-11 21:27:25.000 284 21184.33 105.41 42893.92 47840.04 2015-10-11 21:27:26.000 284 21184.34 105.40 42893.92 47840.06 2015-10-11 21:27:27.000 284 21184.36 105.41 42893.91 47840.06 2015-10-11 21:27:28.000 284 21184.40 105.44 42893.90 47840.08 2015-10-11 21:27:29.000 284 21184.36 105.46 42893.90 47840.07 2015-10-11 21:27:30.000 284 21184.34 105.48 42893.87 47840.08 2015-10-11 21:27:31.000 284 21184.36 105.48 42893.90 47840.09 2015-10-11 21:27:32.000 284 21184.35 105.49 42893.91 47840.10 2015-10-11 21:27:33.000 284 21184.36 105.48 42893.95 47840.10 2015-10-11 21:27:34.000 284 21184.39 105.47 42893.97 47840.12 2015-10-11 21:27:35.000 284 21184.41 105.46 42893.99 47840.12 2015-10-11 21:27:36.000 284 21184.37 105.47 42893.98 47840.13 2015-10-11 21:27:37.000 284 21184.35 105.47 42893.96 47840.14 2015-10-11 21:27:38.000 284 21184.36 105.46 42893.96 47840.14 2015-10-11 21:27:39.000 284 21184.37 105.46 42893.95 47840.14 2015-10-11 21:27:40.000 284 21184.36 105.48 42893.99 47840.15 2015-10-11 21:27:41.000 284 21184.36 105.50 42894.02 47840.14 2015-10-11 21:27:42.000 284 21184.37 105.50 42893.98 47840.15 2015-10-11 21:27:43.000 284 21184.35 105.49 42893.99 47840.17 2015-10-11 21:27:44.000 284 21184.37 105.52 42894.02 47840.15 2015-10-11 21:27:45.000 284 21184.39 105.55 42893.96 47840.17 2015-10-11 21:27:46.000 284 21184.40 105.57 42893.99 47840.15 2015-10-11 21:27:47.000 284 21184.41 105.54 42893.97 47840.16 2015-10-11 21:27:48.000 284 21184.39 105.55 42893.97 47840.16 2015-10-11 21:27:49.000 284 21184.37 105.57 42893.98 47840.16 2015-10-11 21:27:50.000 284 21184.39 105.55 42893.99 47840.16 2015-10-11 21:27:51.000 284 21184.39 105.54 42894.00 47840.16 2015-10-11 21:27:52.000 284 21184.39 105.57 42894.03 47840.17 2015-10-11 21:27:53.000 284 21184.36 105.60 42894.01 47840.14 2015-10-11 21:27:54.000 284 21184.35 105.59 42893.98 47840.16 2015-10-11 21:27:55.000 284 21184.37 105.61 42893.98 47840.14 2015-10-11 21:27:56.000 284 21184.38 105.64 42893.99 47840.16 2015-10-11 21:27:57.000 284 21184.40 105.65 42894.00 47840.15 2015-10-11 21:27:58.000 284 21184.37 105.66 42894.03 47840.17 2015-10-11 21:27:59.000 284 21184.39 105.65 42894.02 47840.17 2015-10-11 21:28:00.000 284 21184.41 105.68 42894.01 47840.17 2015-10-11 21:28:01.000 284 21184.39 105.71 42894.01 47840.15 2015-10-11 21:28:02.000 284 21184.36 105.71 42893.97 47840.16 2015-10-11 21:28:03.000 284 21184.32 105.72 42893.98 47840.13 2015-10-11 21:28:04.000 284 21184.32 105.74 42894.00 47840.15 2015-10-11 21:28:05.000 284 21184.31 105.74 42893.97 47840.12 2015-10-11 21:28:06.000 284 21184.29 105.77 42893.96 47840.12 2015-10-11 21:28:07.000 284 21184.25 105.78 42893.98 47840.07 2015-10-11 21:28:08.000 284 21184.23 105.81 42894.00 47840.10 2015-10-11 21:28:09.000 284 21184.23 105.82 42893.98 47840.07 2015-10-11 21:28:10.000 284 21184.19 105.81 42893.96 47840.03 2015-10-11 21:28:11.000 284 21184.23 105.79 42893.96 47840.04 2015-10-11 21:28:12.000 284 21184.28 105.77 42893.96 47840.05 2015-10-11 21:28:13.000 284 21184.32 105.75 42893.95 47840.07 2015-10-11 21:28:14.000 284 21184.33 105.75 42893.98 47840.07 2015-10-11 21:28:15.000 284 21184.32 105.78 42893.96 47840.09 2015-10-11 21:28:16.000 284 21184.34 105.80 42893.95 47840.10 2015-10-11 21:28:17.000 284 21184.35 105.80 42893.96 47840.12 2015-10-11 21:28:18.000 284 21184.35 105.81 42893.94 47840.09 2015-10-11 21:28:19.000 284 21184.34 105.82 42893.95 47840.10 2015-10-11 21:28:20.000 284 21184.32 105.84 42893.94 47840.10 2015-10-11 21:28:21.000 284 21184.30 105.84 42893.91 47840.09 2015-10-11 21:28:22.000 284 21184.31 105.81 42893.92 47840.08 2015-10-11 21:28:23.000 284 21184.33 105.82 42893.93 47840.08 2015-10-11 21:28:24.000 284 21184.31 105.82 42893.94 47840.07 2015-10-11 21:28:25.000 284 21184.32 105.80 42893.96 47840.08 2015-10-11 21:28:26.000 284 21184.33 105.78 42893.97 47840.06 2015-10-11 21:28:27.000 284 21184.32 105.78 42893.97 47840.07 2015-10-11 21:28:28.000 284 21184.34 105.78 42893.95 47840.07 2015-10-11 21:28:29.000 284 21184.34 105.77 42893.94 47840.11 2015-10-11 21:28:30.000 284 21184.31 105.77 42893.95 47840.10 2015-10-11 21:28:31.000 284 21184.28 105.81 42893.98 47840.10 2015-10-11 21:28:32.000 284 21184.26 105.85 42893.95 47840.09 2015-10-11 21:28:33.000 284 21184.27 105.85 42893.97 47840.10 2015-10-11 21:28:34.000 284 21184.28 105.88 42893.95 47840.09 2015-10-11 21:28:35.000 284 21184.23 105.88 42893.96 47840.08 2015-10-11 21:28:36.000 284 21184.24 105.90 42893.98 47840.10 2015-10-11 21:28:37.000 284 21184.26 105.93 42893.99 47840.08 2015-10-11 21:28:38.000 284 21184.28 105.93 42894.02 47840.11 2015-10-11 21:28:39.000 284 21184.27 105.93 42894.01 47840.12 2015-10-11 21:28:40.000 284 21184.28 105.91 42894.01 47840.14 2015-10-11 21:28:41.000 284 21184.34 105.90 42894.03 47840.17 2015-10-11 21:28:42.000 284 21184.36 105.86 42894.08 47840.23 2015-10-11 21:28:43.000 284 21184.38 105.86 42894.08 47840.21 2015-10-11 21:28:44.000 284 21184.40 105.83 42894.12 47840.28 2015-10-11 21:28:45.000 284 21184.39 105.82 42894.16 47840.29 2015-10-11 21:28:46.000 284 21184.42 105.77 42894.22 47840.32 2015-10-11 21:28:47.000 284 21184.43 105.75 42894.20 47840.37 2015-10-11 21:28:48.000 284 21184.44 105.76 42894.25 47840.41 2015-10-11 21:28:49.000 284 21184.44 105.73 42894.30 47840.45 2015-10-11 21:28:50.000 284 21184.46 105.75 42894.31 47840.44 2015-10-11 21:28:51.000 284 21184.43 105.79 42894.31 47840.47 2015-10-11 21:28:52.000 284 21184.44 105.78 42894.31 47840.46 2015-10-11 21:28:53.000 284 21184.44 105.80 42894.34 47840.48 2015-10-11 21:28:54.000 284 21184.38 105.84 42894.34 47840.49 2015-10-11 21:28:55.000 284 21184.38 105.84 42894.36 47840.47 2015-10-11 21:28:56.000 284 21184.38 105.86 42894.35 47840.47 2015-10-11 21:28:57.000 284 21184.41 105.88 42894.35 47840.48 2015-10-11 21:28:58.000 284 21184.41 105.88 42894.33 47840.51 2015-10-11 21:28:59.000 284 21184.44 105.89 42894.35 47840.47 2015-10-11 21:29:00.000 284 21184.43 105.92 42894.35 47840.49 2015-10-11 21:29:01.000 284 21184.43 105.93 42894.36 47840.48 2015-10-11 21:29:02.000 284 21184.42 105.94 42894.35 47840.47 2015-10-11 21:29:03.000 284 21184.42 105.94 42894.35 47840.49 2015-10-11 21:29:04.000 284 21184.42 105.93 42894.33 47840.47 2015-10-11 21:29:05.000 284 21184.44 105.96 42894.30 47840.46 2015-10-11 21:29:06.000 284 21184.42 106.00 42894.31 47840.47 2015-10-11 21:29:07.000 284 21184.44 106.00 42894.33 47840.47 2015-10-11 21:29:08.000 284 21184.42 106.00 42894.30 47840.50 2015-10-11 21:29:09.000 284 21184.44 105.99 42894.32 47840.48 2015-10-11 21:29:10.000 284 21184.44 106.00 42894.31 47840.47 2015-10-11 21:29:11.000 284 21184.44 106.01 42894.34 47840.48 2015-10-11 21:29:12.000 284 21184.44 106.00 42894.35 47840.48 2015-10-11 21:29:13.000 284 21184.41 106.00 42894.35 47840.49 2015-10-11 21:29:14.000 284 21184.39 106.03 42894.37 47840.45 2015-10-11 21:29:15.000 284 21184.39 106.07 42894.34 47840.48 2015-10-11 21:29:16.000 284 21184.42 106.09 42894.35 47840.48 2015-10-11 21:29:17.000 284 21184.42 106.10 42894.34 47840.48 2015-10-11 21:29:18.000 284 21184.39 106.13 42894.33 47840.47 2015-10-11 21:29:19.000 284 21184.38 106.17 42894.31 47840.48 2015-10-11 21:29:20.000 284 21184.42 106.20 42894.31 47840.47 2015-10-11 21:29:21.000 284 21184.42 106.23 42894.30 47840.46 2015-10-11 21:29:22.000 284 21184.42 106.26 42894.29 47840.47 2015-10-11 21:29:23.000 284 21184.40 106.28 42894.29 47840.44 2015-10-11 21:29:24.000 284 21184.40 106.30 42894.29 47840.44 2015-10-11 21:29:25.000 284 21184.40 106.32 42894.29 47840.44 2015-10-11 21:29:26.000 284 21184.43 106.32 42894.27 47840.44 2015-10-11 21:29:27.000 284 21184.48 106.32 42894.24 47840.42 2015-10-11 21:29:28.000 284 21184.43 106.35 42894.25 47840.42 2015-10-11 21:29:29.000 284 21184.39 106.36 42894.26 47840.41 2015-10-11 21:29:30.000 284 21184.41 106.37 42894.25 47840.43 2015-10-11 21:29:31.000 284 21184.42 106.37 42894.27 47840.41 2015-10-11 21:29:32.000 284 21184.47 106.36 42894.25 47840.43 2015-10-11 21:29:33.000 284 21184.45 106.39 42894.22 47840.43 2015-10-11 21:29:34.000 284 21184.42 106.44 42894.25 47840.44 2015-10-11 21:29:35.000 284 21184.41 106.50 42894.27 47840.39 2015-10-11 21:29:36.000 284 21184.36 106.58 42894.20 47840.39 2015-10-11 21:29:37.000 284 21184.32 106.60 42894.16 47840.35 2015-10-11 21:29:38.000 284 21184.35 106.62 42894.13 47840.29 2015-10-11 21:29:39.000 284 21184.30 106.66 42894.13 47840.26 2015-10-11 21:29:40.000 284 21184.30 106.67 42894.10 47840.23 2015-10-11 21:29:41.000 284 21184.28 106.69 42894.08 47840.21 2015-10-11 21:29:42.000 284 21184.26 106.70 42894.09 47840.19 2015-10-11 21:29:43.000 284 21184.26 106.69 42894.09 47840.19 2015-10-11 21:29:44.000 284 21184.26 106.72 42894.09 47840.18 2015-10-11 21:29:45.000 284 21184.26 106.75 42894.08 47840.19 2015-10-11 21:29:46.000 284 21184.26 106.77 42894.08 47840.18 2015-10-11 21:29:47.000 284 21184.24 106.78 42894.08 47840.19 2015-10-11 21:29:48.000 284 21184.29 106.77 42894.04 47840.19 2015-10-11 21:29:49.000 284 21184.31 106.77 42894.05 47840.17 2015-10-11 21:29:50.000 284 21184.31 106.77 42894.04 47840.18 2015-10-11 21:29:51.000 284 21184.31 106.77 42894.02 47840.20 2015-10-11 21:29:52.000 284 21184.30 106.76 42894.06 47840.18 2015-10-11 21:29:53.000 284 21184.32 106.75 42894.09 47840.21 2015-10-11 21:29:54.000 284 21184.32 106.75 42894.07 47840.20 2015-10-11 21:29:55.000 284 21184.32 106.77 42894.05 47840.21 2015-10-11 21:29:56.000 284 21184.32 106.78 42894.05 47840.20 2015-10-11 21:29:57.000 284 21184.31 106.76 42894.09 47840.21 2015-10-11 21:29:58.000 284 21184.31 106.75 42894.09 47840.22 2015-10-11 21:29:59.000 284 21184.33 106.78 42894.07 47840.23 2015-10-11 21:30:00.000 284 21184.34 106.81 42894.04 47840.20 2015-10-11 21:30:01.000 284 21184.32 106.83 42894.05 47840.21 2015-10-11 21:30:02.000 284 21184.28 106.87 42894.04 47840.23 2015-10-11 21:30:03.000 284 21184.21 106.99 42893.99 47840.19 2015-10-11 21:30:04.000 284 21184.16 107.12 42893.93 47840.11 2015-10-11 21:30:05.000 284 21184.13 107.18 42893.85 47840.02 2015-10-11 21:30:06.000 284 21184.12 107.18 42893.77 47839.92 2015-10-11 21:30:07.000 284 21184.13 107.16 42893.72 47839.83 2015-10-11 21:30:08.000 284 21184.13 107.13 42893.70 47839.80 2015-10-11 21:30:09.000 284 21184.15 107.13 42893.68 47839.79 2015-10-11 21:30:10.000 284 21184.15 107.11 42893.67 47839.76 2015-10-11 21:30:11.000 284 21184.16 107.12 42893.68 47839.77 2015-10-11 21:30:12.000 284 21184.18 107.10 42893.68 47839.79 2015-10-11 21:30:13.000 284 21184.21 107.11 42893.66 47839.78 2015-10-11 21:30:14.000 284 21184.22 107.14 42893.67 47839.80 2015-10-11 21:30:15.000 284 21184.22 107.15 42893.65 47839.80 2015-10-11 21:30:16.000 284 21184.23 107.15 42893.70 47839.81 2015-10-11 21:30:17.000 284 21184.20 107.15 42893.72 47839.83 2015-10-11 21:30:18.000 284 21184.22 107.16 42893.69 47839.81 2015-10-11 21:30:19.000 284 21184.21 107.18 42893.72 47839.81 2015-10-11 21:30:20.000 284 21184.21 107.17 42893.70 47839.81 2015-10-11 21:30:21.000 284 21184.22 107.17 42893.71 47839.79 2015-10-11 21:30:22.000 284 21184.23 107.18 42893.73 47839.81 2015-10-11 21:30:23.000 284 21184.25 107.17 42893.68 47839.83 2015-10-11 21:30:24.000 284 21184.26 107.17 42893.69 47839.83 2015-10-11 21:30:25.000 284 21184.27 107.15 42893.71 47839.85 2015-10-11 21:30:26.000 284 21184.30 107.16 42893.77 47839.87 2015-10-11 21:30:27.000 284 21184.31 107.16 42893.79 47839.88 2015-10-11 21:30:28.000 284 21184.29 107.11 42893.80 47839.91 2015-10-11 21:30:29.000 284 21184.32 107.06 42893.85 47839.95 2015-10-11 21:30:30.000 284 21184.35 107.02 42893.86 47839.99 2015-10-11 21:30:31.000 284 21184.38 107.01 42893.93 47840.01 2015-10-11 21:30:32.000 284 21184.37 107.05 42893.92 47840.06 2015-10-11 21:30:33.000 284 21184.35 107.06 42893.90 47840.07 2015-10-11 21:30:34.000 284 21184.35 107.08 42893.94 47840.11 2015-10-11 21:30:35.000 284 21184.37 107.09 42893.94 47840.07 2015-10-11 21:30:36.000 284 21184.38 107.13 42893.92 47840.09 2015-10-11 21:30:37.000 284 21184.36 107.15 42893.94 47840.09 2015-10-11 21:30:38.000 284 21184.36 107.19 42893.93 47840.07 2015-10-11 21:30:39.000 284 21184.32 107.23 42893.90 47840.07 2015-10-11 21:30:40.000 284 21184.31 107.31 42893.89 47840.05 2015-10-11 21:30:41.000 284 21184.29 107.36 42893.83 47840.00 2015-10-11 21:30:42.000 284 21184.28 107.41 42893.81 47839.94 2015-10-11 21:30:43.000 284 21184.29 107.40 42893.78 47839.92 2015-10-11 21:30:44.000 284 21184.31 107.37 42893.74 47839.89 2015-10-11 21:30:45.000 284 21184.37 107.35 42893.79 47839.91 2015-10-11 21:30:46.000 284 21184.38 107.34 42893.77 47839.94 2015-10-11 21:30:47.000 284 21184.44 107.28 42893.77 47839.97 2015-10-11 21:30:48.000 284 21184.48 107.27 42893.81 47840.01 2015-10-11 21:30:49.000 284 21184.48 107.26 42893.84 47840.05 2015-10-11 21:30:50.000 284 21184.49 107.27 42893.87 47840.09 2015-10-11 21:30:51.000 284 21184.54 107.25 42893.88 47840.10 2015-10-11 21:30:52.000 284 21184.53 107.26 42893.89 47840.13 2015-10-11 21:30:53.000 284 21184.55 107.24 42893.91 47840.15 2015-10-11 21:30:54.000 284 21184.56 107.24 42893.90 47840.15 2015-10-11 21:30:55.000 284 21184.60 107.23 42893.90 47840.16 2015-10-11 21:30:56.000 284 21184.61 107.22 42893.94 47840.21 2015-10-11 21:30:57.000 284 21184.61 107.21 42893.98 47840.20 2015-10-11 21:30:58.000 284 21184.62 107.23 42893.96 47840.24 2015-10-11 21:30:59.000 284 21184.63 107.23 42893.98 47840.24 2015-10-11 21:31:00.000 284 21184.65 107.21 42894.01 47840.28 2015-10-11 21:31:01.000 284 21184.66 107.18 42893.96 47840.27 2015-10-11 21:31:02.000 284 21184.63 107.16 42894.01 47840.31 2015-10-11 21:31:03.000 284 21184.64 107.19 42894.05 47840.31 2015-10-11 21:31:04.000 284 21184.65 107.20 42894.02 47840.32 2015-10-11 21:31:05.000 284 21184.66 107.23 42894.01 47840.32 2015-10-11 21:31:06.000 284 21184.64 107.22 42894.02 47840.32 2015-10-11 21:31:07.000 284 21184.69 107.24 42894.02 47840.32 2015-10-11 21:31:08.000 284 21184.68 107.28 42894.03 47840.31 2015-10-11 21:31:09.000 284 21184.68 107.26 42894.06 47840.32 2015-10-11 21:31:10.000 284 21184.71 107.25 42894.01 47840.34 2015-10-11 21:31:11.000 284 21184.70 107.26 42894.04 47840.35 2015-10-11 21:31:12.000 284 21184.71 107.26 42894.07 47840.33 2015-10-11 21:31:13.000 284 21184.69 107.27 42894.04 47840.35 2015-10-11 21:31:14.000 284 21184.69 107.27 42894.04 47840.34 2015-10-11 21:31:15.000 284 21184.69 107.29 42894.00 47840.34 2015-10-11 21:31:16.000 284 21184.65 107.27 42894.02 47840.35 2015-10-11 21:31:17.000 284 21184.64 107.24 42894.04 47840.30 2015-10-11 21:31:18.000 284 21184.64 107.21 42894.03 47840.30 2015-10-11 21:31:19.000 284 21184.64 107.23 42894.01 47840.28 2015-10-11 21:31:20.000 284 21184.64 107.21 42894.01 47840.26 2015-10-11 21:31:21.000 284 21184.62 107.21 42894.00 47840.26 2015-10-11 21:31:22.000 284 21184.62 107.25 42894.00 47840.25 2015-10-11 21:31:23.000 284 21184.63 107.26 42893.98 47840.24 2015-10-11 21:31:24.000 284 21184.63 107.24 42893.97 47840.24 2015-10-11 21:31:25.000 284 21184.60 107.26 42893.97 47840.22 2015-10-11 21:31:26.000 284 21184.61 107.31 42893.94 47840.23 2015-10-11 21:31:27.000 284 21184.63 107.29 42893.93 47840.22 2015-10-11 21:31:28.000 284 21184.60 107.32 42893.94 47840.23 2015-10-11 21:31:29.000 284 21184.58 107.35 42893.91 47840.21 2015-10-11 21:31:30.000 284 21184.57 107.38 42893.88 47840.18 2015-10-11 21:31:31.000 284 21184.55 107.41 42893.89 47840.16 2015-10-11 21:31:32.000 284 21184.56 107.42 42893.87 47840.13 2015-10-11 21:31:33.000 284 21184.59 107.41 42893.87 47840.17 2015-10-11 21:31:34.000 284 21184.56 107.41 42893.86 47840.10 2015-10-11 21:31:35.000 284 21184.55 107.42 42893.83 47840.11 2015-10-11 21:31:36.000 284 21184.57 107.40 42893.84 47840.11 2015-10-11 21:31:37.000 284 21184.55 107.39 42893.87 47840.09 2015-10-11 21:31:38.000 284 21184.57 107.38 42893.83 47840.11 2015-10-11 21:31:39.000 284 21184.59 107.34 42893.86 47840.12 2015-10-11 21:31:40.000 284 21184.62 107.30 42893.88 47840.16 2015-10-11 21:31:41.000 284 21184.65 107.29 42893.87 47840.18 2015-10-11 21:31:42.000 284 21184.64 107.27 42893.90 47840.18 2015-10-11 21:31:43.000 284 21184.69 107.26 42893.92 47840.24 2015-10-11 21:31:44.000 284 21184.73 107.26 42893.94 47840.24 2015-10-11 21:31:45.000 284 21184.78 107.25 42893.98 47840.28 2015-10-11 21:31:46.000 284 21184.78 107.26 42894.00 47840.30 2015-10-11 21:31:47.000 284 21184.80 107.26 42894.01 47840.34 2015-10-11 21:31:48.000 284 21184.84 107.26 42894.03 47840.34 2015-10-11 21:31:49.000 284 21184.85 107.27 42894.05 47840.37 2015-10-11 21:31:50.000 284 21184.89 107.28 42894.05 47840.40 2015-10-11 21:31:51.000 284 21184.93 107.27 42894.03 47840.41 2015-10-11 21:31:52.000 284 21184.96 107.23 42894.09 47840.43 2015-10-11 21:31:53.000 284 21184.96 107.23 42894.09 47840.46 2015-10-11 21:31:54.000 284 21184.99 107.22 42894.11 47840.51 2015-10-11 21:31:55.000 284 21185.01 107.18 42894.13 47840.53 2015-10-11 21:31:56.000 284 21185.04 107.17 42894.18 47840.57 2015-10-11 21:31:57.000 284 21185.07 107.17 42894.22 47840.61 2015-10-11 21:31:58.000 284 21185.11 107.14 42894.24 47840.66 2015-10-11 21:31:59.000 284 21185.15 107.15 42894.26 47840.72 2015-10-11 21:32:00.000 284 21185.16 107.16 42894.30 47840.74 2015-10-11 21:32:01.000 284 21185.17 107.14 42894.32 47840.77 2015-10-11 21:32:02.000 284 21185.19 107.13 42894.36 47840.80 2015-10-11 21:32:03.000 284 21185.18 107.12 42894.38 47840.82 2015-10-11 21:32:04.000 284 21185.17 107.12 42894.41 47840.84 2015-10-11 21:32:05.000 284 21185.18 107.12 42894.41 47840.87 2015-10-11 21:32:06.000 284 21185.19 107.10 42894.41 47840.89 2015-10-11 21:32:07.000 284 21185.19 107.13 42894.43 47840.91 2015-10-11 21:32:08.000 284 21185.19 107.13 42894.44 47840.91 2015-10-11 21:32:09.000 284 21185.20 107.15 42894.43 47840.91 2015-10-11 21:32:10.000 284 21185.22 107.15 42894.42 47840.93 2015-10-11 21:32:11.000 284 21185.23 107.17 42894.42 47840.93 2015-10-11 21:32:12.000 284 21185.24 107.19 42894.42 47840.94 2015-10-11 21:32:13.000 284 21185.24 107.20 42894.46 47840.94 2015-10-11 21:32:14.000 284 21185.27 107.24 42894.44 47840.93 2015-10-11 21:32:15.000 284 21185.26 107.23 42894.46 47840.95 2015-10-11 21:32:16.000 284 21185.27 107.23 42894.47 47840.96 2015-10-11 21:32:17.000 284 21185.26 107.25 42894.49 47840.95 2015-10-11 21:32:18.000 284 21185.24 107.27 42894.46 47840.95 2015-10-11 21:32:19.000 284 21185.24 107.26 42894.49 47840.97 2015-10-11 21:32:20.000 284 21185.25 107.28 42894.46 47840.97 2015-10-11 21:32:21.000 284 21185.27 107.30 42894.48 47840.97 2015-10-11 21:32:22.000 284 21185.27 107.26 42894.48 47840.96 2015-10-11 21:32:23.000 284 21185.26 107.23 42894.50 47840.97 2015-10-11 21:32:24.000 284 21185.26 107.25 42894.49 47840.97 2015-10-11 21:32:25.000 284 21185.25 107.24 42894.50 47840.99 2015-10-11 21:32:26.000 284 21185.23 107.22 42894.52 47840.98 2015-10-11 21:32:27.000 284 21185.19 107.20 42894.52 47841.00 2015-10-11 21:32:28.000 284 21185.19 107.20 42894.54 47841.00 2015-10-11 21:32:29.000 284 21185.21 107.22 42894.55 47841.00 2015-10-11 21:32:30.000 284 21185.22 107.22 42894.55 47841.04 2015-10-11 21:32:31.000 284 21185.24 107.21 42894.55 47841.02 2015-10-11 21:32:32.000 284 21185.26 107.24 42894.55 47841.04 2015-10-11 21:32:33.000 284 21185.27 107.26 42894.54 47841.04 2015-10-11 21:32:34.000 284 21185.33 107.30 42894.51 47841.02 2015-10-11 21:32:35.000 284 21185.38 107.32 42894.51 47841.03 2015-10-11 21:32:36.000 284 21185.38 107.33 42894.51 47841.02 2015-10-11 21:32:37.000 284 21185.40 107.34 42894.50 47841.05 2015-10-11 21:32:38.000 284 21185.41 107.36 42894.54 47841.05 2015-10-11 21:32:39.000 284 21185.42 107.37 42894.54 47841.06 2015-10-11 21:32:40.000 284 21185.41 107.38 42894.51 47841.06 2015-10-11 21:32:41.000 284 21185.39 107.40 42894.51 47841.07 2015-10-11 21:32:42.000 284 21185.38 107.43 42894.51 47841.07 2015-10-11 21:32:43.000 284 21185.38 107.46 42894.49 47841.06 2015-10-11 21:32:44.000 284 21185.38 107.47 42894.50 47841.07 2015-10-11 21:32:45.000 284 21185.38 107.51 42894.50 47841.07 2015-10-11 21:32:46.000 284 21185.39 107.53 42894.45 47841.05 2015-10-11 21:32:47.000 284 21185.36 107.57 42894.49 47841.04 2015-10-11 21:32:48.000 284 21185.36 107.59 42894.49 47841.05 2015-10-11 21:32:49.000 284 21185.37 107.64 42894.50 47841.02 2015-10-11 21:32:50.000 284 21185.34 107.71 42894.45 47840.99 2015-10-11 21:32:51.000 284 21185.31 107.75 42894.40 47840.94 2015-10-11 21:32:52.000 284 21185.31 107.75 42894.36 47840.92 2015-10-11 21:32:53.000 284 21185.31 107.78 42894.29 47840.87 2015-10-11 21:32:54.000 284 21185.29 107.78 42894.27 47840.84 2015-10-11 21:32:55.000 284 21185.32 107.77 42894.30 47840.83 2015-10-11 21:32:56.000 284 21185.35 107.76 42894.31 47840.82 2015-10-11 21:32:57.000 284 21185.38 107.76 42894.31 47840.81 2015-10-11 21:32:58.000 284 21185.38 107.76 42894.32 47840.84 2015-10-11 21:32:59.000 284 21185.36 107.76 42894.34 47840.88 2015-10-11 21:33:00.000 284 21185.42 107.78 42894.31 47840.88 2015-10-11 21:33:01.000 284 21185.43 107.79 42894.33 47840.90 2015-10-11 21:33:02.000 284 21185.46 107.79 42894.33 47840.91 2015-10-11 21:33:03.000 284 21185.47 107.78 42894.34 47840.92 2015-10-11 21:33:04.000 284 21185.48 107.79 42894.38 47840.95 2015-10-11 21:33:05.000 284 21185.48 107.79 42894.37 47840.96 2015-10-11 21:33:06.000 284 21185.52 107.78 42894.38 47840.98 2015-10-11 21:33:07.000 284 21185.54 107.81 42894.38 47841.02 2015-10-11 21:33:08.000 284 21185.55 107.82 42894.41 47841.01 2015-10-11 21:33:09.000 284 21185.55 107.80 42894.42 47841.02 2015-10-11 21:33:10.000 284 21185.57 107.81 42894.40 47841.03 2015-10-11 21:33:11.000 284 21185.58 107.83 42894.43 47841.04 2015-10-11 21:33:12.000 284 21185.56 107.82 42894.45 47841.05 2015-10-11 21:33:13.000 284 21185.57 107.83 42894.43 47841.06 2015-10-11 21:33:14.000 284 21185.57 107.84 42894.41 47841.05 2015-10-11 21:33:15.000 284 21185.58 107.82 42894.42 47841.05 2015-10-11 21:33:16.000 284 21185.61 107.82 42894.44 47841.07 2015-10-11 21:33:17.000 284 21185.63 107.83 42894.46 47841.06 2015-10-11 21:33:18.000 284 21185.61 107.86 42894.42 47841.07 2015-10-11 21:33:19.000 284 21185.62 107.84 42894.42 47841.09 2015-10-11 21:33:20.000 284 21185.62 107.87 42894.44 47841.09 2015-10-11 21:33:21.000 284 21185.62 107.88 42894.42 47841.10 2015-10-11 21:33:22.000 284 21185.61 107.92 42894.43 47841.09 2015-10-11 21:33:23.000 284 21185.61 107.95 42894.41 47841.07 2015-10-11 21:33:24.000 284 21185.59 108.01 42894.38 47841.04 2015-10-11 21:33:25.000 284 21185.58 108.02 42894.34 47841.03 2015-10-11 21:33:26.000 284 21185.58 108.04 42894.34 47841.00 2015-10-11 21:33:27.000 284 21185.57 108.06 42894.36 47840.98 2015-10-11 21:33:28.000 284 21185.57 108.08 42894.30 47840.98 2015-10-11 21:33:29.000 284 21185.57 108.07 42894.27 47840.97 2015-10-11 21:33:30.000 284 21185.55 108.09 42894.26 47840.96 2015-10-11 21:33:31.000 284 21185.55 108.13 42894.25 47840.94 2015-10-11 21:33:32.000 284 21185.52 108.16 42894.26 47840.92 2015-10-11 21:33:33.000 284 21185.50 108.19 42894.22 47840.89 2015-10-11 21:33:34.000 284 21185.48 108.21 42894.22 47840.89 2015-10-11 21:33:35.000 284 21185.44 108.31 42894.16 47840.84 2015-10-11 21:33:36.000 284 21185.39 108.36 42894.14 47840.80 2015-10-11 21:33:37.000 284 21185.34 108.37 42894.09 47840.70 2015-10-11 21:33:38.000 284 21185.32 108.42 42894.02 47840.66 2015-10-11 21:33:39.000 284 21185.27 108.45 42893.97 47840.59 2015-10-11 21:33:40.000 284 21185.26 108.50 42893.92 47840.55 2015-10-11 21:33:41.000 284 21185.24 108.54 42893.91 47840.51 2015-10-11 21:33:42.000 284 21185.23 108.55 42893.88 47840.46 2015-10-11 21:33:43.000 284 21185.24 108.54 42893.86 47840.42 2015-10-11 21:33:44.000 284 21185.27 108.50 42893.88 47840.43 2015-10-11 21:33:45.000 284 21185.27 108.46 42893.90 47840.42 2015-10-11 21:33:46.000 284 21185.26 108.41 42893.90 47840.44 2015-10-11 21:33:47.000 284 21185.33 108.37 42893.92 47840.47 2015-10-11 21:33:48.000 284 21185.35 108.34 42893.93 47840.51 2015-10-11 21:33:49.000 284 21185.34 108.31 42893.98 47840.56 2015-10-11 21:33:50.000 284 21185.33 108.31 42894.01 47840.56 2015-10-11 21:33:51.000 284 21185.34 108.28 42893.99 47840.59 2015-10-11 21:33:52.000 284 21185.32 108.29 42894.01 47840.62 2015-10-11 21:33:53.000 284 21185.33 108.31 42894.00 47840.63 2015-10-11 21:33:54.000 284 21185.35 108.30 42894.00 47840.62 2015-10-11 21:33:55.000 284 21185.36 108.29 42894.05 47840.63 2015-10-11 21:33:56.000 284 21185.36 108.28 42894.03 47840.63 2015-10-11 21:33:57.000 284 21185.35 108.29 42894.07 47840.63 2015-10-11 21:33:58.000 284 21185.35 108.33 42894.05 47840.62 2015-10-11 21:33:59.000 284 21185.37 108.32 42894.06 47840.65 2015-10-11 21:34:00.000 284 21185.34 108.34 42894.05 47840.64 2015-10-11 21:34:01.000 284 21185.33 108.34 42894.06 47840.65 2015-10-11 21:34:02.000 284 21185.31 108.34 42894.06 47840.63 2015-10-11 21:34:03.000 284 21185.32 108.34 42894.06 47840.66 2015-10-11 21:34:04.000 284 21185.33 108.35 42894.05 47840.63 2015-10-11 21:34:05.000 284 21185.34 108.35 42894.06 47840.62 2015-10-11 21:34:06.000 284 21185.29 108.34 42894.05 47840.61 2015-10-11 21:34:07.000 284 21185.26 108.34 42894.03 47840.63 2015-10-11 21:34:08.000 284 21185.27 108.34 42894.02 47840.60 2015-10-11 21:34:09.000 284 21185.27 108.33 42894.04 47840.59 2015-10-11 21:34:10.000 284 21185.27 108.32 42894.03 47840.59 2015-10-11 21:34:11.000 284 21185.27 108.33 42894.05 47840.60 2015-10-11 21:34:12.000 284 21185.29 108.32 42894.03 47840.59 2015-10-11 21:34:13.000 284 21185.30 108.31 42894.05 47840.60 2015-10-11 21:34:14.000 284 21185.30 108.29 42894.09 47840.64 2015-10-11 21:34:15.000 284 21185.31 108.28 42894.11 47840.65 2015-10-11 21:34:16.000 284 21185.33 108.30 42894.11 47840.65 2015-10-11 21:34:17.000 284 21185.34 108.29 42894.07 47840.66 2015-10-11 21:34:18.000 284 21185.34 108.28 42894.09 47840.67 2015-10-11 21:34:19.000 284 21185.32 108.29 42894.07 47840.69 2015-10-11 21:34:20.000 284 21185.31 108.26 42894.11 47840.66 2015-10-11 21:34:21.000 284 21185.33 108.24 42894.15 47840.70 2015-10-11 21:34:22.000 284 21185.31 108.23 42894.13 47840.70 2015-10-11 21:34:23.000 284 21185.29 108.21 42894.16 47840.71 2015-10-11 21:34:24.000 284 21185.32 108.19 42894.15 47840.72 2015-10-11 21:34:25.000 284 21185.28 108.20 42894.17 47840.73 2015-10-11 21:34:26.000 284 21185.28 108.22 42894.21 47840.74 2015-10-11 21:34:27.000 284 21185.28 108.23 42894.17 47840.72 2015-10-11 21:34:28.000 284 21185.27 108.24 42894.19 47840.72 2015-10-11 21:34:29.000 284 21185.25 108.21 42894.19 47840.75 2015-10-11 21:34:30.000 284 21185.26 108.20 42894.20 47840.70 2015-10-11 21:34:31.000 284 21185.30 108.22 42894.21 47840.72 2015-10-11 21:34:32.000 284 21185.32 108.22 42894.19 47840.74 2015-10-11 21:34:33.000 284 21185.34 108.19 42894.17 47840.74 2015-10-11 21:34:34.000 284 21185.33 108.21 42894.15 47840.76 2015-10-11 21:34:35.000 284 21185.36 108.21 42894.17 47840.76 2015-10-11 21:34:36.000 284 21185.36 108.20 42894.22 47840.77 2015-10-11 21:34:37.000 284 21185.34 108.20 42894.20 47840.77 2015-10-11 21:34:38.000 284 21185.31 108.21 42894.18 47840.78 2015-10-11 21:34:39.000 284 21185.30 108.21 42894.20 47840.77 2015-10-11 21:34:40.000 284 21185.31 108.19 42894.20 47840.77 2015-10-11 21:34:41.000 284 21185.31 108.19 42894.21 47840.77 2015-10-11 21:34:42.000 284 21185.31 108.19 42894.21 47840.75 2015-10-11 21:34:43.000 284 21185.32 108.20 42894.20 47840.79 2015-10-11 21:34:44.000 284 21185.29 108.21 42894.20 47840.78 2015-10-11 21:34:45.000 284 21185.29 108.22 42894.20 47840.77 2015-10-11 21:34:46.000 284 21185.30 108.20 42894.19 47840.75 2015-10-11 21:34:47.000 284 21185.31 108.19 42894.19 47840.74 2015-10-11 21:34:48.000 284 21185.29 108.21 42894.19 47840.74 2015-10-11 21:34:49.000 284 21185.27 108.21 42894.19 47840.73 2015-10-11 21:34:50.000 284 21185.28 108.22 42894.19 47840.74 2015-10-11 21:34:51.000 284 21185.31 108.20 42894.20 47840.74 2015-10-11 21:34:52.000 284 21185.31 108.22 42894.21 47840.76 2015-10-11 21:34:53.000 284 21185.30 108.24 42894.17 47840.75 2015-10-11 21:34:54.000 284 21185.29 108.21 42894.16 47840.74 2015-10-11 21:34:55.000 284 21185.29 108.20 42894.16 47840.73 2015-10-11 21:34:56.000 284 21185.28 108.20 42894.13 47840.71 2015-10-11 21:34:57.000 284 21185.29 108.19 42894.12 47840.70 2015-10-11 21:34:58.000 284 21185.28 108.17 42894.15 47840.72 2015-10-11 21:34:59.000 284 21185.29 108.18 42894.11 47840.71 2015-10-11 21:35:00.000 284 21185.31 108.15 42894.09 47840.69 2015-10-11 21:35:01.000 284 21185.28 108.14 42894.11 47840.69 2015-10-11 21:35:02.000 284 21185.28 108.14 42894.09 47840.69 2015-10-11 21:35:03.000 284 21185.26 108.12 42894.10 47840.70 2015-10-11 21:35:04.000 284 21185.27 108.15 42894.09 47840.65 2015-10-11 21:35:05.000 284 21185.25 108.14 42894.09 47840.66 2015-10-11 21:35:06.000 284 21185.27 108.13 42894.10 47840.67 2015-10-11 21:35:07.000 284 21185.27 108.12 42894.13 47840.64 2015-10-11 21:35:08.000 284 21185.27 108.10 42894.11 47840.65 2015-10-11 21:35:09.000 284 21185.29 108.12 42894.09 47840.68 2015-10-11 21:35:10.000 284 21185.28 108.14 42894.08 47840.67 2015-10-11 21:35:11.000 284 21185.30 108.15 42894.08 47840.65 2015-10-11 21:35:12.000 284 21185.30 108.14 42894.08 47840.70 2015-10-11 21:35:13.000 284 21185.33 108.13 42894.10 47840.71 2015-10-11 21:35:14.000 284 21185.35 108.12 42894.15 47840.73 2015-10-11 21:35:15.000 284 21185.33 108.13 42894.16 47840.74 2015-10-11 21:35:16.000 284 21185.34 108.14 42894.15 47840.76 2015-10-11 21:35:17.000 284 21185.35 108.14 42894.15 47840.78 2015-10-11 21:35:18.000 284 21185.38 108.13 42894.20 47840.79 2015-10-11 21:35:19.000 284 21185.39 108.15 42894.21 47840.79 2015-10-11 21:35:20.000 284 21185.40 108.13 42894.18 47840.79 2015-10-11 21:35:21.000 284 21185.44 108.11 42894.16 47840.80 2015-10-11 21:35:22.000 284 21185.41 108.10 42894.16 47840.79 2015-10-11 21:35:23.000 284 21185.39 108.08 42894.18 47840.79 2015-10-11 21:35:24.000 284 21185.39 108.09 42894.20 47840.78 2015-10-11 21:35:25.000 284 21185.44 108.08 42894.22 47840.82 2015-10-11 21:35:26.000 284 21185.45 108.06 42894.24 47840.83 2015-10-11 21:35:27.000 284 21185.43 108.03 42894.24 47840.87 2015-10-11 21:35:28.000 284 21185.44 108.01 42894.27 47840.90 2015-10-11 21:35:29.000 284 21185.48 107.98 42894.32 47840.90 2015-10-11 21:35:30.000 284 21185.49 107.94 42894.30 47840.93 2015-10-11 21:35:31.000 284 21185.48 107.91 42894.34 47840.92 2015-10-11 21:35:32.000 284 21185.47 107.90 42894.36 47840.96 2015-10-11 21:35:33.000 284 21185.48 107.89 42894.37 47840.98 2015-10-11 21:35:34.000 284 21185.48 107.87 42894.37 47840.98 2015-10-11 21:35:35.000 284 21185.49 107.84 42894.41 47841.03 2015-10-11 21:35:36.000 284 21185.51 107.84 42894.43 47841.03 2015-10-11 21:35:37.000 284 21185.51 107.84 42894.44 47841.03 2015-10-11 21:35:38.000 284 21185.49 107.84 42894.44 47841.03 2015-10-11 21:35:39.000 284 21185.46 107.83 42894.43 47841.01 2015-10-11 21:35:40.000 284 21185.46 107.82 42894.40 47841.02 2015-10-11 21:35:41.000 284 21185.48 107.82 42894.40 47841.01 2015-10-11 21:35:42.000 284 21185.47 107.81 42894.46 47841.04 2015-10-11 21:35:43.000 284 21185.45 107.82 42894.43 47841.02 2015-10-11 21:35:44.000 284 21185.47 107.82 42894.42 47841.01 2015-10-11 21:35:45.000 284 21185.47 107.80 42894.41 47841.03 2015-10-11 21:35:46.000 284 21185.48 107.82 42894.40 47841.01 2015-10-11 21:35:47.000 284 21185.47 107.83 42894.38 47841.02 2015-10-11 21:35:48.000 284 21185.47 107.84 42894.37 47841.02 2015-10-11 21:35:49.000 284 21185.47 107.87 42894.37 47841.02 2015-10-11 21:35:50.000 284 21185.50 107.86 42894.37 47841.01 2015-10-11 21:35:51.000 284 21185.50 107.86 42894.37 47841.02 2015-10-11 21:35:52.000 284 21185.48 107.87 42894.36 47841.01 2015-10-11 21:35:53.000 284 21185.50 107.86 42894.34 47841.01 2015-10-11 21:35:54.000 284 21185.50 107.87 42894.36 47840.99 2015-10-11 21:35:55.000 284 21185.49 107.86 42894.34 47840.99 2015-10-11 21:35:56.000 284 21185.46 107.83 42894.33 47840.96 2015-10-11 21:35:57.000 284 21185.45 107.84 42894.36 47840.99 2015-10-11 21:35:58.000 284 21185.48 107.83 42894.35 47840.98 2015-10-11 21:35:59.000 284 21185.46 107.82 42894.33 47840.98 2015-10-11 21:36:00.000 284 21185.42 107.82 42894.34 47840.96 2015-10-11 21:36:01.000 284 21185.47 107.80 42894.37 47840.94 2015-10-11 21:36:02.000 284 21185.47 107.84 42894.35 47840.93 2015-10-11 21:36:03.000 284 21185.46 107.85 42894.36 47840.93 2015-10-11 21:36:04.000 284 21185.49 107.88 42894.33 47840.93 2015-10-11 21:36:05.000 284 21185.47 107.90 42894.35 47840.93 2015-10-11 21:36:06.000 284 21185.44 107.89 42894.37 47840.92 2015-10-11 21:36:07.000 284 21185.45 107.93 42894.36 47840.92 2015-10-11 21:36:08.000 284 21185.46 107.93 42894.32 47840.88 2015-10-11 21:36:09.000 284 21185.43 107.91 42894.34 47840.90 2015-10-11 21:36:10.000 284 21185.41 107.92 42894.34 47840.90 2015-10-11 21:36:11.000 284 21185.40 107.94 42894.34 47840.89 2015-10-11 21:36:12.000 284 21185.40 107.93 42894.34 47840.89 2015-10-11 21:36:13.000 284 21185.40 107.92 42894.35 47840.88 2015-10-11 21:36:14.000 284 21185.40 107.96 42894.37 47840.91 2015-10-11 21:36:15.000 284 21185.44 107.94 42894.39 47840.89 2015-10-11 21:36:16.000 284 21185.41 107.92 42894.40 47840.89 2015-10-11 21:36:17.000 284 21185.41 107.91 42894.37 47840.91 2015-10-11 21:36:18.000 284 21185.43 107.90 42894.35 47840.89 2015-10-11 21:36:19.000 284 21185.38 107.91 42894.38 47840.90 2015-10-11 21:36:20.000 284 21185.39 107.92 42894.36 47840.91 2015-10-11 21:36:21.000 284 21185.37 107.99 42894.36 47840.88 2015-10-11 21:36:22.000 284 21185.37 108.03 42894.34 47840.86 2015-10-11 21:36:23.000 284 21185.38 108.05 42894.32 47840.87 2015-10-11 21:36:24.000 284 21185.38 108.08 42894.31 47840.83 2015-10-11 21:36:25.000 284 21185.34 108.06 42894.24 47840.79 2015-10-11 21:36:26.000 284 21185.37 108.07 42894.22 47840.78 2015-10-11 21:36:27.000 284 21185.35 108.06 42894.21 47840.76 2015-10-11 21:36:28.000 284 21185.31 108.00 42894.23 47840.73 2015-10-11 21:36:29.000 284 21185.29 107.96 42894.19 47840.74 2015-10-11 21:36:30.000 284 21185.26 107.91 42894.19 47840.69 2015-10-11 21:36:31.000 284 21185.28 107.87 42894.17 47840.68 2015-10-11 21:36:32.000 284 21185.26 107.86 42894.19 47840.64 2015-10-11 21:36:33.000 284 21185.23 107.85 42894.15 47840.66 2015-10-11 21:36:34.000 284 21185.23 107.88 42894.17 47840.66 2015-10-11 21:36:35.000 284 21185.20 107.96 42894.17 47840.65 2015-10-11 21:36:36.000 284 21185.16 108.08 42894.12 47840.59 2015-10-11 21:36:37.000 284 21185.09 108.18 42894.01 47840.49 2015-10-11 21:36:38.000 284 21185.03 108.28 42893.94 47840.44 2015-10-11 21:36:39.000 284 21185.02 108.35 42893.86 47840.32 2015-10-11 21:36:40.000 284 21185.04 108.38 42893.78 47840.25 2015-10-11 21:36:41.000 284 21185.03 108.40 42893.70 47840.19 2015-10-11 21:36:42.000 284 21185.05 108.40 42893.69 47840.13 2015-10-11 21:36:43.000 284 21185.07 108.39 42893.67 47840.12 2015-10-11 21:36:44.000 284 21185.06 108.39 42893.64 47840.10 2015-10-11 21:36:45.000 284 21185.05 108.37 42893.65 47840.10 2015-10-11 21:36:46.000 284 21185.08 108.33 42893.62 47840.06 2015-10-11 21:36:47.000 284 21185.11 108.32 42893.62 47840.11 2015-10-11 21:36:48.000 284 21185.15 108.34 42893.67 47840.12 2015-10-11 21:36:49.000 284 21185.16 108.38 42893.66 47840.13 2015-10-11 21:36:50.000 284 21185.20 108.37 42893.68 47840.16 2015-10-11 21:36:51.000 284 21185.20 108.35 42893.71 47840.18 2015-10-11 21:36:52.000 284 21185.20 108.39 42893.72 47840.19 2015-10-11 21:36:53.000 284 21185.23 108.39 42893.72 47840.23 2015-10-11 21:36:54.000 284 21185.23 108.40 42893.70 47840.22 2015-10-11 21:36:55.000 284 21185.20 108.43 42893.74 47840.26 2015-10-11 21:36:56.000 284 21185.20 108.44 42893.72 47840.23 2015-10-11 21:36:57.000 284 21185.20 108.45 42893.70 47840.20 2015-10-11 21:36:58.000 284 21185.19 108.44 42893.68 47840.21 2015-10-11 21:36:59.000 284 21185.19 108.40 42893.70 47840.19 2015-10-11 21:37:00.000 284 21185.19 108.37 42893.75 47840.20 2015-10-11 21:37:01.000 284 21185.19 108.40 42893.72 47840.22 2015-10-11 21:37:02.000 284 21185.22 108.40 42893.70 47840.21 2015-10-11 21:37:03.000 284 21185.26 108.38 42893.73 47840.23 2015-10-11 21:37:04.000 284 21185.27 108.33 42893.73 47840.27 2015-10-11 21:37:05.000 284 21185.27 108.29 42893.77 47840.31 2015-10-11 21:37:06.000 284 21185.28 108.21 42893.82 47840.34 2015-10-11 21:37:07.000 284 21185.28 108.21 42893.86 47840.37 2015-10-11 21:37:08.000 284 21185.27 108.23 42893.89 47840.40 2015-10-11 21:37:09.000 284 21185.27 108.21 42893.90 47840.42 2015-10-11 21:37:10.000 284 21185.25 108.20 42893.93 47840.43 2015-10-11 21:37:11.000 284 21185.30 108.21 42893.91 47840.44 2015-10-11 21:37:12.000 284 21185.32 108.22 42893.92 47840.43 2015-10-11 21:37:13.000 284 21185.32 108.20 42893.90 47840.46 2015-10-11 21:37:14.000 284 21185.34 108.18 42893.93 47840.45 2015-10-11 21:37:15.000 284 21185.36 108.16 42893.94 47840.48 2015-10-11 21:37:16.000 284 21185.38 108.14 42893.92 47840.47 2015-10-11 21:37:17.000 284 21185.40 108.14 42893.92 47840.50 2015-10-11 21:37:18.000 284 21185.41 108.12 42893.98 47840.49 2015-10-11 21:37:19.000 284 21185.40 108.10 42893.97 47840.51 2015-10-11 21:37:20.000 284 21185.40 108.10 42893.95 47840.52 2015-10-11 21:37:21.000 284 21185.46 108.08 42893.97 47840.55 2015-10-11 21:37:22.000 284 21185.48 108.07 42893.97 47840.55 2015-10-11 21:37:23.000 284 21185.50 108.05 42893.96 47840.57 2015-10-11 21:37:24.000 284 21185.50 108.02 42894.00 47840.58 2015-10-11 21:37:25.000 284 21185.52 108.01 42894.05 47840.61 2015-10-11 21:37:26.000 284 21185.51 107.99 42894.06 47840.63 2015-10-11 21:37:27.000 284 21185.53 108.00 42894.08 47840.66 2015-10-11 21:37:28.000 284 21185.54 108.00 42894.07 47840.70 2015-10-11 21:37:29.000 284 21185.54 107.99 42894.09 47840.70 2015-10-11 21:37:30.000 284 21185.57 107.98 42894.11 47840.72 2015-10-11 21:37:31.000 284 21185.56 107.97 42894.07 47840.69 2015-10-11 21:37:32.000 284 21185.53 108.00 42894.08 47840.72 2015-10-11 21:37:33.000 284 21185.52 108.02 42894.06 47840.68 2015-10-11 21:37:34.000 284 21185.51 108.01 42894.06 47840.68 2015-10-11 21:37:35.000 284 21185.49 108.04 42894.05 47840.69 2015-10-11 21:37:36.000 284 21185.47 108.03 42894.06 47840.66 2015-10-11 21:37:37.000 284 21185.48 108.07 42894.06 47840.67 2015-10-11 21:37:38.000 284 21185.49 108.09 42894.05 47840.69 2015-10-11 21:37:39.000 284 21185.48 108.07 42894.05 47840.66 2015-10-11 21:37:40.000 284 21185.51 108.03 42894.06 47840.68 2015-10-11 21:37:41.000 284 21185.50 108.05 42894.06 47840.68 2015-10-11 21:37:42.000 284 21185.54 108.03 42894.07 47840.70 2015-10-11 21:37:43.000 284 21185.54 108.03 42894.07 47840.71 2015-10-11 21:37:44.000 284 21185.54 108.07 42894.09 47840.72 2015-10-11 21:37:45.000 284 21185.55 108.07 42894.08 47840.74 2015-10-11 21:37:46.000 284 21185.53 108.05 42894.10 47840.72 2015-10-11 21:37:47.000 284 21185.52 108.06 42894.11 47840.76 2015-10-11 21:37:48.000 284 21185.52 108.04 42894.08 47840.75 2015-10-11 21:37:49.000 284 21185.52 108.04 42894.10 47840.73 2015-10-11 21:37:50.000 284 21185.54 108.07 42894.11 47840.76 2015-10-11 21:37:51.000 284 21185.49 108.10 42894.12 47840.78 2015-10-11 21:37:52.000 284 21185.47 108.09 42894.14 47840.74 2015-10-11 21:37:53.000 284 21185.43 108.12 42894.13 47840.73 2015-10-11 21:37:54.000 284 21185.40 108.12 42894.13 47840.72 2015-10-11 21:37:55.000 284 21185.37 108.14 42894.15 47840.69 2015-10-11 21:37:56.000 284 21185.38 108.15 42894.15 47840.70 2015-10-11 21:37:57.000 284 21185.34 108.16 42894.12 47840.66 2015-10-11 21:37:58.000 284 21185.37 108.18 42894.11 47840.66 2015-10-11 21:37:59.000 284 21185.37 108.18 42894.06 47840.64 2015-10-11 21:38:00.000 284 21185.34 108.18 42894.05 47840.62 2015-10-11 21:38:01.000 284 21185.34 108.16 42894.04 47840.58 2015-10-11 21:38:02.000 284 21185.33 108.16 42894.05 47840.61 2015-10-11 21:38:03.000 284 21185.32 108.17 42894.06 47840.59 2015-10-11 21:38:04.000 284 21185.30 108.17 42894.07 47840.60 2015-10-11 21:38:05.000 284 21185.28 108.19 42894.04 47840.55 2015-10-11 21:38:06.000 284 21185.25 108.21 42894.02 47840.56 2015-10-11 21:38:07.000 284 21185.28 108.20 42894.01 47840.56 2015-10-11 21:38:08.000 284 21185.29 108.19 42894.03 47840.55 2015-10-11 21:38:09.000 284 21185.30 108.20 42894.06 47840.55 2015-10-11 21:38:10.000 284 21185.32 108.19 42894.02 47840.55 2015-10-11 21:38:11.000 284 21185.32 108.24 42894.05 47840.58 2015-10-11 21:38:12.000 284 21185.33 108.27 42894.04 47840.57 2015-10-11 21:38:13.000 284 21185.34 108.24 42894.03 47840.59 2015-10-11 21:38:14.000 284 21185.34 108.25 42894.00 47840.57 2015-10-11 21:38:15.000 284 21185.35 108.25 42893.99 47840.57 2015-10-11 21:38:16.000 284 21185.37 108.27 42893.99 47840.57 2015-10-11 21:38:17.000 284 21185.39 108.27 42893.99 47840.58 2015-10-11 21:38:18.000 284 21185.40 108.29 42894.00 47840.58 2015-10-11 21:38:19.000 284 21185.39 108.29 42894.02 47840.58 2015-10-11 21:38:20.000 284 21185.40 108.30 42894.02 47840.58 2015-10-11 21:38:21.000 284 21185.44 108.27 42894.03 47840.61 2015-10-11 21:38:22.000 284 21185.46 108.27 42894.07 47840.67 2015-10-11 21:38:23.000 284 21185.45 108.28 42894.09 47840.67 2015-10-11 21:38:24.000 284 21185.48 108.29 42894.09 47840.66 2015-10-11 21:38:25.000 284 21185.50 108.31 42894.04 47840.70 2015-10-11 21:38:26.000 284 21185.55 108.27 42894.08 47840.69 2015-10-11 21:38:27.000 284 21185.55 108.25 42894.10 47840.69 2015-10-11 21:38:28.000 284 21185.56 108.27 42894.07 47840.73 2015-10-11 21:38:29.000 284 21185.57 108.31 42894.07 47840.71 2015-10-11 21:38:30.000 284 21185.57 108.31 42894.08 47840.71 2015-10-11 21:38:31.000 284 21185.55 108.30 42894.07 47840.70 2015-10-11 21:38:32.000 284 21185.57 108.28 42894.05 47840.70 2015-10-11 21:38:33.000 284 21185.55 108.28 42894.06 47840.69 2015-10-11 21:38:34.000 284 21185.58 108.22 42894.10 47840.71 2015-10-11 21:38:35.000 284 21185.60 108.15 42894.09 47840.73 2015-10-11 21:38:36.000 284 21185.62 108.12 42894.16 47840.78 2015-10-11 21:38:37.000 284 21185.62 108.10 42894.23 47840.85 2015-10-11 21:38:38.000 284 21185.65 108.10 42894.23 47840.89 2015-10-11 21:38:39.000 284 21185.63 108.07 42894.23 47840.92 2015-10-11 21:38:40.000 284 21185.64 108.06 42894.25 47840.93 2015-10-11 21:38:41.000 284 21185.64 108.05 42894.28 47840.95 2015-10-11 21:38:42.000 284 21185.61 108.05 42894.31 47840.94 2015-10-11 21:38:43.000 284 21185.59 108.05 42894.29 47840.95 2015-10-11 21:38:44.000 284 21185.61 108.08 42894.27 47840.96 2015-10-11 21:38:45.000 284 21185.59 108.09 42894.27 47840.93 2015-10-11 21:38:46.000 284 21185.58 108.12 42894.28 47840.94 2015-10-11 21:38:47.000 284 21185.55 108.15 42894.28 47840.92 2015-10-11 21:38:48.000 284 21185.52 108.15 42894.28 47840.87 2015-10-11 21:38:49.000 284 21185.51 108.13 42894.27 47840.87 2015-10-11 21:38:50.000 284 21185.48 108.11 42894.29 47840.87 2015-10-11 21:38:51.000 284 21185.42 108.13 42894.30 47840.86 2015-10-11 21:38:52.000 284 21185.39 108.15 42894.26 47840.85 2015-10-11 21:38:53.000 284 21185.37 108.19 42894.22 47840.79 2015-10-11 21:38:54.000 284 21185.34 108.21 42894.21 47840.78 2015-10-11 21:38:55.000 284 21185.31 108.18 42894.19 47840.73 2015-10-11 21:38:56.000 284 21185.28 108.18 42894.16 47840.73 2015-10-11 21:38:57.000 284 21185.30 108.14 42894.12 47840.70 2015-10-11 21:38:58.000 284 21185.27 108.15 42894.15 47840.68 2015-10-11 21:38:59.000 284 21185.24 108.15 42894.19 47840.66 2015-10-11 21:39:00.000 284 21185.24 108.14 42894.19 47840.67 2015-10-11 21:39:01.000 284 21185.27 108.14 42894.13 47840.68 2015-10-11 21:39:02.000 284 21185.29 108.11 42894.18 47840.67 2015-10-11 21:39:03.000 284 21185.31 108.09 42894.20 47840.70 2015-10-11 21:39:04.000 284 21185.28 108.11 42894.20 47840.71 2015-10-11 21:39:05.000 284 21185.32 108.11 42894.20 47840.73 2015-10-11 21:39:06.000 284 21185.30 108.10 42894.24 47840.74 2015-10-11 21:39:07.000 284 21185.31 108.08 42894.21 47840.74 2015-10-11 21:39:08.000 284 21185.31 108.08 42894.23 47840.74 2015-10-11 21:39:09.000 284 21185.31 108.06 42894.24 47840.75 2015-10-11 21:39:10.000 284 21185.32 108.07 42894.29 47840.76 2015-10-11 21:39:11.000 284 21185.32 108.08 42894.27 47840.78 2015-10-11 21:39:12.000 284 21185.31 108.09 42894.23 47840.78 2015-10-11 21:39:13.000 284 21185.30 108.12 42894.22 47840.77 2015-10-11 21:39:14.000 284 21185.30 108.11 42894.22 47840.74 2015-10-11 21:39:15.000 284 21185.26 108.14 42894.23 47840.75 2015-10-11 21:39:16.000 284 21185.26 108.14 42894.22 47840.76 2015-10-11 21:39:17.000 284 21185.27 108.13 42894.22 47840.74 2015-10-11 21:39:18.000 284 21185.28 108.12 42894.22 47840.73 2015-10-11 21:39:19.000 284 21185.33 108.13 42894.21 47840.76 2015-10-11 21:39:20.000 284 21185.32 108.13 42894.24 47840.74 2015-10-11 21:39:21.000 284 21185.29 108.13 42894.23 47840.74 2015-10-11 21:39:22.000 284 21185.29 108.15 42894.23 47840.76 2015-10-11 21:39:23.000 284 21185.30 108.15 42894.23 47840.75 2015-10-11 21:39:24.000 284 21185.31 108.15 42894.22 47840.77 2015-10-11 21:39:25.000 284 21185.30 108.16 42894.25 47840.74 2015-10-11 21:39:26.000 284 21185.28 108.19 42894.26 47840.75 2015-10-11 21:39:27.000 284 21185.29 108.21 42894.24 47840.76 2015-10-11 21:39:28.000 284 21185.31 108.20 42894.24 47840.76 2015-10-11 21:39:29.000 284 21185.30 108.21 42894.26 47840.74 2015-10-11 21:39:30.000 284 21185.28 108.21 42894.24 47840.75 2015-10-11 21:39:31.000 284 21185.31 108.22 42894.25 47840.73 2015-10-11 21:39:32.000 284 21185.28 108.24 42894.24 47840.74 2015-10-11 21:39:33.000 284 21185.28 108.26 42894.25 47840.72 2015-10-11 21:39:34.000 284 21185.29 108.28 42894.23 47840.71 2015-10-11 21:39:35.000 284 21185.26 108.32 42894.23 47840.70 2015-10-11 21:39:36.000 284 21185.24 108.34 42894.23 47840.67 2015-10-11 21:39:37.000 284 21185.26 108.38 42894.19 47840.68 2015-10-11 21:39:38.000 284 21185.28 108.37 42894.18 47840.67 2015-10-11 21:39:39.000 284 21185.28 108.39 42894.20 47840.67 2015-10-11 21:39:40.000 284 21185.28 108.41 42894.19 47840.68 2015-10-11 21:39:41.000 284 21185.30 108.43 42894.17 47840.67 2015-10-11 21:39:42.000 284 21185.29 108.45 42894.19 47840.68 2015-10-11 21:39:43.000 284 21185.28 108.50 42894.19 47840.68 2015-10-11 21:39:44.000 284 21185.25 108.52 42894.18 47840.66 2015-10-11 21:39:45.000 284 21185.27 108.54 42894.16 47840.68 2015-10-11 21:39:46.000 284 21185.26 108.51 42894.16 47840.65 2015-10-11 21:39:47.000 284 21185.23 108.49 42894.17 47840.65 2015-10-11 21:39:48.000 284 21185.22 108.50 42894.20 47840.66 2015-10-11 21:39:49.000 284 21185.20 108.52 42894.23 47840.65 2015-10-11 21:39:50.000 284 21185.17 108.52 42894.25 47840.67 2015-10-11 21:39:51.000 284 21185.16 108.49 42894.22 47840.68 2015-10-11 21:39:52.000 284 21185.16 108.51 42894.22 47840.69 2015-10-11 21:39:53.000 284 21185.16 108.53 42894.23 47840.68 2015-10-11 21:39:54.000 284 21185.17 108.57 42894.22 47840.70 2015-10-11 21:39:55.000 284 21185.17 108.60 42894.23 47840.67 2015-10-11 21:39:56.000 284 21185.18 108.61 42894.21 47840.66 2015-10-11 21:39:57.000 284 21185.20 108.63 42894.17 47840.65 2015-10-11 21:39:58.000 284 21185.19 108.63 42894.17 47840.63 2015-10-11 21:39:59.000 284 21185.17 108.66 42894.16 47840.64 2015-10-11 21:40:00.000 284 21185.15 108.69 42894.16 47840.63 2015-10-11 21:40:01.000 284 21185.14 108.69 42894.16 47840.58 2015-10-11 21:40:02.000 284 21185.11 108.69 42894.13 47840.59 2015-10-11 21:40:03.000 284 21185.13 108.70 42894.11 47840.57 2015-10-11 21:40:04.000 284 21185.13 108.71 42894.13 47840.56 2015-10-11 21:40:05.000 284 21185.12 108.74 42894.13 47840.56 2015-10-11 21:40:06.000 284 21185.13 108.74 42894.11 47840.54 2015-10-11 21:40:07.000 284 21185.11 108.73 42894.09 47840.55 2015-10-11 21:40:08.000 284 21185.11 108.75 42894.11 47840.54 2015-10-11 21:40:09.000 284 21185.13 108.76 42894.09 47840.55 2015-10-11 21:40:10.000 284 21185.11 108.76 42894.09 47840.52 2015-10-11 21:40:11.000 284 21185.14 108.77 42894.08 47840.52 2015-10-11 21:40:12.000 284 21185.14 108.78 42894.07 47840.52 2015-10-11 21:40:13.000 284 21185.17 108.79 42894.05 47840.52 2015-10-11 21:40:14.000 284 21185.15 108.77 42894.04 47840.50 2015-10-11 21:40:15.000 284 21185.12 108.81 42894.02 47840.50 2015-10-11 21:40:16.000 284 21185.09 108.89 42894.01 47840.47 2015-10-11 21:40:17.000 284 21185.04 108.94 42893.94 47840.42 2015-10-11 21:40:18.000 284 21185.03 108.97 42893.93 47840.40 2015-10-11 21:40:19.000 284 21185.04 109.01 42893.91 47840.31 2015-10-11 21:40:20.000 284 21185.02 108.98 42893.88 47840.31 2015-10-11 21:40:21.000 284 21185.02 108.99 42893.88 47840.27 2015-10-11 21:40:22.000 284 21185.01 108.97 42893.86 47840.27 2015-10-11 21:40:23.000 284 21185.02 108.97 42893.88 47840.29 2015-10-11 21:40:24.000 284 21185.02 109.02 42893.88 47840.32 2015-10-11 21:40:25.000 284 21185.02 109.03 42893.87 47840.27 2015-10-11 21:40:26.000 284 21185.03 109.01 42893.86 47840.29 2015-10-11 21:40:27.000 284 21184.99 109.03 42893.88 47840.29 2015-10-11 21:40:28.000 284 21185.00 109.02 42893.91 47840.29 2015-10-11 21:40:29.000 284 21185.01 108.99 42893.94 47840.33 2015-10-11 21:40:30.000 284 21185.02 109.00 42893.98 47840.34 2015-10-11 21:40:31.000 284 21185.00 109.01 42893.97 47840.38 2015-10-11 21:40:32.000 284 21184.99 109.01 42893.98 47840.38 2015-10-11 21:40:33.000 284 21185.02 109.02 42893.98 47840.42 2015-10-11 21:40:34.000 284 21185.06 109.03 42893.99 47840.41 2015-10-11 21:40:35.000 284 21185.08 109.04 42893.98 47840.44 2015-10-11 21:40:36.000 284 21185.07 109.06 42893.97 47840.44 2015-10-11 21:40:37.000 284 21185.04 109.09 42893.94 47840.41 2015-10-11 21:40:38.000 284 21185.06 109.09 42893.91 47840.41 2015-10-11 21:40:39.000 284 21185.02 109.12 42893.93 47840.38 2015-10-11 21:40:40.000 284 21185.01 109.12 42893.91 47840.38 2015-10-11 21:40:41.000 284 21185.00 109.12 42893.93 47840.36 2015-10-11 21:40:42.000 284 21185.00 109.11 42893.94 47840.34 2015-10-11 21:40:43.000 284 21185.02 109.11 42893.90 47840.34 2015-10-11 21:40:44.000 284 21185.04 109.08 42893.91 47840.34 2015-10-11 21:40:45.000 284 21185.05 109.04 42893.89 47840.35 2015-10-11 21:40:46.000 284 21185.07 109.02 42893.93 47840.36 2015-10-11 21:40:47.000 284 21185.05 109.00 42893.93 47840.36 2015-10-11 21:40:48.000 284 21185.06 109.01 42893.94 47840.38 2015-10-11 21:40:49.000 284 21185.05 109.02 42893.94 47840.40 2015-10-11 21:40:50.000 284 21185.07 108.94 42893.99 47840.41 2015-10-11 21:40:51.000 284 21185.08 108.96 42893.99 47840.42 2015-10-11 21:40:52.000 284 21185.11 108.97 42894.01 47840.46 2015-10-11 21:40:53.000 284 21185.11 108.95 42894.03 47840.46 2015-10-11 21:40:54.000 284 21185.11 108.96 42894.01 47840.48 2015-10-11 21:40:55.000 284 21185.11 108.99 42893.99 47840.47 2015-10-11 21:40:56.000 284 21185.09 108.98 42894.02 47840.47 2015-10-11 21:40:57.000 284 21185.08 109.00 42894.00 47840.48 2015-10-11 21:40:58.000 284 21185.08 108.99 42894.00 47840.47 2015-10-11 21:40:59.000 284 21185.10 108.97 42894.01 47840.47 2015-10-11 21:41:00.000 284 21185.11 108.96 42894.00 47840.47 2015-10-11 21:41:01.000 284 21185.16 109.00 42894.01 47840.49 2015-10-11 21:41:02.000 284 21185.18 108.99 42894.05 47840.51 2015-10-11 21:41:03.000 284 21185.14 109.01 42894.07 47840.50 2015-10-11 21:41:04.000 284 21185.14 109.03 42894.08 47840.52 2015-10-11 21:41:05.000 284 21185.15 109.05 42894.08 47840.52 2015-10-11 21:41:06.000 284 21185.15 109.08 42894.07 47840.53 2015-10-11 21:41:07.000 284 21185.19 109.11 42894.07 47840.53 2015-10-11 21:41:08.000 284 21185.20 109.12 42894.08 47840.55 2015-10-11 21:41:09.000 284 21185.22 109.12 42894.06 47840.54 2015-10-11 21:41:10.000 284 21185.25 109.14 42894.05 47840.55 2015-10-11 21:41:11.000 284 21185.22 109.17 42894.07 47840.54 2015-10-11 21:41:12.000 284 21185.21 109.17 42894.04 47840.51 2015-10-11 21:41:13.000 284 21185.23 109.18 42894.05 47840.51 2015-10-11 21:41:14.000 284 21185.22 109.19 42894.03 47840.55 2015-10-11 21:41:15.000 284 21185.22 109.21 42894.01 47840.50 2015-10-11 21:41:16.000 284 21185.18 109.20 42894.00 47840.52 2015-10-11 21:41:17.000 284 21185.17 109.19 42894.03 47840.51 2015-10-11 21:41:18.000 284 21185.16 109.22 42894.05 47840.52 2015-10-11 21:41:19.000 284 21185.15 109.23 42894.08 47840.52 2015-10-11 21:41:20.000 284 21185.15 109.23 42894.03 47840.51 2015-10-11 21:41:21.000 284 21185.17 109.23 42894.03 47840.50 2015-10-11 21:41:22.000 284 21185.14 109.25 42894.06 47840.51 2015-10-11 21:41:23.000 284 21185.18 109.28 42894.05 47840.52 2015-10-11 21:41:24.000 284 21185.18 109.28 42894.03 47840.50 2015-10-11 21:41:25.000 284 21185.18 109.27 42894.05 47840.52 2015-10-11 21:41:26.000 284 21185.21 109.25 42894.05 47840.52 2015-10-11 21:41:27.000 284 21185.23 109.27 42894.01 47840.51 2015-10-11 21:41:28.000 284 21185.22 109.27 42893.99 47840.51 2015-10-11 21:41:29.000 284 21185.21 109.26 42893.98 47840.50 2015-10-11 21:41:30.000 284 21185.25 109.23 42893.99 47840.51 2015-10-11 21:41:31.000 284 21185.28 109.22 42893.98 47840.52 2015-10-11 21:41:32.000 284 21185.31 109.22 42894.01 47840.53 2015-10-11 21:41:33.000 284 21185.31 109.22 42894.04 47840.56 2015-10-11 21:41:34.000 284 21185.30 109.21 42894.01 47840.55 2015-10-11 21:41:35.000 284 21185.29 109.25 42894.02 47840.55 2015-10-11 21:41:36.000 284 21185.29 109.28 42893.99 47840.56 2015-10-11 21:41:37.000 284 21185.33 109.29 42893.98 47840.54 2015-10-11 21:41:38.000 284 21185.29 109.33 42893.93 47840.53 2015-10-11 21:41:39.000 284 21185.25 109.37 42893.89 47840.51 2015-10-11 21:41:40.000 284 21185.23 109.37 42893.90 47840.51 2015-10-11 21:41:41.000 284 21185.21 109.41 42893.87 47840.48 2015-10-11 21:41:42.000 284 21185.22 109.41 42893.83 47840.47 2015-10-11 21:41:43.000 284 21185.20 109.44 42893.85 47840.44 2015-10-11 21:41:44.000 284 21185.19 109.47 42893.84 47840.45 2015-10-11 21:41:45.000 284 21185.18 109.46 42893.88 47840.41 2015-10-11 21:41:46.000 284 21185.19 109.45 42893.84 47840.41 2015-10-11 21:41:47.000 284 21185.22 109.41 42893.84 47840.41 2015-10-11 21:41:48.000 284 21185.23 109.41 42893.86 47840.44 2015-10-11 21:41:49.000 284 21185.27 109.40 42893.85 47840.45 2015-10-11 21:41:50.000 284 21185.31 109.39 42893.83 47840.47 2015-10-11 21:41:51.000 284 21185.32 109.41 42893.83 47840.49 2015-10-11 21:41:52.000 284 21185.32 109.44 42893.85 47840.51 2015-10-11 21:41:53.000 284 21185.34 109.48 42893.86 47840.51 2015-10-11 21:41:54.000 284 21185.37 109.49 42893.83 47840.52 2015-10-11 21:41:55.000 284 21185.37 109.50 42893.82 47840.49 2015-10-11 21:41:56.000 284 21185.34 109.53 42893.79 47840.47 2015-10-11 21:41:57.000 284 21185.37 109.52 42893.76 47840.46 2015-10-11 21:41:58.000 284 21185.42 109.54 42893.76 47840.47 2015-10-11 21:41:59.000 284 21185.45 109.57 42893.75 47840.47 2015-10-11 21:42:00.000 284 21185.48 109.59 42893.76 47840.49 2015-10-11 21:42:01.000 284 21185.51 109.59 42893.76 47840.48 2015-10-11 21:42:02.000 284 21185.53 109.60 42893.75 47840.47 2015-10-11 21:42:03.000 284 21185.53 109.60 42893.76 47840.48 2015-10-11 21:42:04.000 284 21185.56 109.62 42893.75 47840.47 2015-10-11 21:42:05.000 284 21185.57 109.61 42893.75 47840.49 2015-10-11 21:42:06.000 284 21185.58 109.62 42893.77 47840.47 2015-10-11 21:42:07.000 284 21185.59 109.62 42893.72 47840.48 2015-10-11 21:42:08.000 284 21185.58 109.65 42893.73 47840.49 2015-10-11 21:42:09.000 284 21185.59 109.64 42893.73 47840.49 2015-10-11 21:42:10.000 284 21185.58 109.68 42893.71 47840.47 2015-10-11 21:42:11.000 284 21185.55 109.71 42893.70 47840.47 2015-10-11 21:42:12.000 284 21185.56 109.67 42893.71 47840.48 2015-10-11 21:42:13.000 284 21185.57 109.68 42893.73 47840.49 2015-10-11 21:42:14.000 284 21185.54 109.66 42893.78 47840.47 2015-10-11 21:42:15.000 284 21185.53 109.66 42893.77 47840.48 2015-10-11 21:42:16.000 284 21185.55 109.67 42893.77 47840.48 2015-10-11 21:42:17.000 284 21185.55 109.69 42893.79 47840.50 2015-10-11 21:42:18.000 284 21185.60 109.66 42893.78 47840.48 2015-10-11 21:42:19.000 284 21185.60 109.65 42893.78 47840.52 2015-10-11 21:42:20.000 284 21185.62 109.66 42893.77 47840.53 2015-10-11 21:42:21.000 284 21185.63 109.66 42893.78 47840.52 2015-10-11 21:42:22.000 284 21185.62 109.66 42893.80 47840.56 2015-10-11 21:42:23.000 284 21185.63 109.70 42893.77 47840.56 2015-10-11 21:42:24.000 284 21185.64 109.70 42893.77 47840.54 2015-10-11 21:42:25.000 284 21185.66 109.69 42893.77 47840.55 2015-10-11 21:42:26.000 284 21185.68 109.68 42893.76 47840.54 2015-10-11 21:42:27.000 284 21185.70 109.69 42893.75 47840.57 2015-10-11 21:42:28.000 284 21185.71 109.68 42893.77 47840.55 2015-10-11 21:42:29.000 284 21185.73 109.67 42893.77 47840.56 2015-10-11 21:42:30.000 284 21185.76 109.68 42893.78 47840.56 2015-10-11 21:42:31.000 284 21185.77 109.69 42893.74 47840.59 2015-10-11 21:42:32.000 284 21185.80 109.69 42893.74 47840.58 2015-10-11 21:42:33.000 284 21185.82 109.69 42893.75 47840.61 2015-10-11 21:42:34.000 284 21185.83 109.70 42893.76 47840.61 2015-10-11 21:42:35.000 284 21185.84 109.71 42893.75 47840.61 2015-10-11 21:42:36.000 284 21185.86 109.71 42893.76 47840.61 2015-10-11 21:42:37.000 284 21185.86 109.71 42893.77 47840.64 2015-10-11 21:42:38.000 284 21185.85 109.70 42893.78 47840.63 2015-10-11 21:42:39.000 284 21185.88 109.67 42893.75 47840.64 2015-10-11 21:42:40.000 284 21185.90 109.64 42893.78 47840.63 2015-10-11 21:42:41.000 284 21185.90 109.64 42893.76 47840.66 2015-10-11 21:42:42.000 284 21185.90 109.63 42893.78 47840.67 2015-10-11 21:42:43.000 284 21185.90 109.63 42893.79 47840.70 2015-10-11 21:42:44.000 284 21185.91 109.61 42893.80 47840.69 2015-10-11 21:42:45.000 284 21185.92 109.61 42893.82 47840.71 2015-10-11 21:42:46.000 284 21185.96 109.61 42893.81 47840.73 2015-10-11 21:42:47.000 284 21185.98 109.57 42893.83 47840.74 2015-10-11 21:42:48.000 284 21186.01 109.57 42893.84 47840.75 2015-10-11 21:42:49.000 284 21186.03 109.57 42893.85 47840.77 2015-10-11 21:42:50.000 284 21186.06 109.56 42893.87 47840.77 2015-10-11 21:42:51.000 284 21186.06 109.55 42893.86 47840.83 2015-10-11 21:42:52.000 284 21186.09 109.55 42893.86 47840.80 2015-10-11 21:42:53.000 284 21186.06 109.54 42893.86 47840.81 2015-10-11 21:42:54.000 284 21186.05 109.52 42893.85 47840.81 2015-10-11 21:42:55.000 284 21186.07 109.51 42893.88 47840.81 2015-10-11 21:42:56.000 284 21186.08 109.52 42893.91 47840.83 2015-10-11 21:42:57.000 284 21186.09 109.53 42893.90 47840.84 2015-10-11 21:42:58.000 284 21186.09 109.56 42893.89 47840.83 2015-10-11 21:42:59.000 284 21186.07 109.57 42893.90 47840.84 2015-10-11 21:43:00.000 284 21186.07 109.55 42893.88 47840.85 2015-10-11 21:43:01.000 284 21186.05 109.57 42893.84 47840.83 2015-10-11 21:43:02.000 284 21186.06 109.59 42893.84 47840.84 2015-10-11 21:43:03.000 284 21186.09 109.61 42893.85 47840.85 2015-10-11 21:43:04.000 284 21186.11 109.63 42893.86 47840.83 2015-10-11 21:43:05.000 284 21186.12 109.63 42893.84 47840.82 2015-10-11 21:43:06.000 284 21186.13 109.64 42893.83 47840.82 2015-10-11 21:43:07.000 284 21186.14 109.64 42893.81 47840.81 2015-10-11 21:43:08.000 284 21186.14 109.64 42893.80 47840.80 2015-10-11 21:43:09.000 284 21186.14 109.61 42893.81 47840.79 2015-10-11 21:43:10.000 284 21186.17 109.60 42893.81 47840.79 2015-10-11 21:43:11.000 284 21186.18 109.60 42893.80 47840.79 2015-10-11 21:43:12.000 284 21186.17 109.61 42893.85 47840.81 2015-10-11 21:43:13.000 284 21186.18 109.61 42893.80 47840.81 2015-10-11 21:43:14.000 284 21186.19 109.61 42893.76 47840.80 2015-10-11 21:43:15.000 284 21186.23 109.61 42893.75 47840.81 2015-10-11 21:43:16.000 284 21186.25 109.62 42893.76 47840.82 2015-10-11 21:43:17.000 284 21186.27 109.61 42893.76 47840.82 2015-10-11 21:43:18.000 284 21186.27 109.60 42893.75 47840.81 2015-10-11 21:43:19.000 284 21186.29 109.60 42893.73 47840.80 2015-10-11 21:43:20.000 284 21186.29 109.62 42893.74 47840.81 2015-10-11 21:43:21.000 284 21186.31 109.61 42893.78 47840.79 2015-10-11 21:43:22.000 284 21186.31 109.60 42893.77 47840.81 2015-10-11 21:43:23.000 284 21186.33 109.61 42893.76 47840.82 2015-10-11 21:43:24.000 284 21186.34 109.59 42893.76 47840.82 2015-10-11 21:43:25.000 284 21186.33 109.61 42893.73 47840.81 2015-10-11 21:43:26.000 284 21186.33 109.60 42893.74 47840.84 2015-10-11 21:43:27.000 284 21186.32 109.64 42893.75 47840.82 2015-10-11 21:43:28.000 284 21186.33 109.62 42893.78 47840.85 2015-10-11 21:43:29.000 284 21186.35 109.62 42893.76 47840.86 2015-10-11 21:43:30.000 284 21186.35 109.60 42893.72 47840.85 2015-10-11 21:43:31.000 284 21186.36 109.59 42893.75 47840.84 2015-10-11 21:43:32.000 284 21186.37 109.57 42893.76 47840.88 2015-10-11 21:43:33.000 284 21186.42 109.58 42893.76 47840.88 2015-10-11 21:43:34.000 284 21186.47 109.56 42893.75 47840.89 2015-10-11 21:43:35.000 284 21186.47 109.55 42893.79 47840.91 2015-10-11 21:43:36.000 284 21186.45 109.51 42893.79 47840.96 2015-10-11 21:43:37.000 284 21186.47 109.47 42893.82 47840.94 2015-10-11 21:43:38.000 284 21186.50 109.47 42893.81 47840.96 2015-10-11 21:43:39.000 284 21186.53 109.47 42893.83 47840.97 2015-10-11 21:43:40.000 284 21186.50 109.52 42893.83 47840.99 2015-10-11 21:43:41.000 284 21186.51 109.53 42893.81 47840.99 2015-10-11 21:43:42.000 284 21186.50 109.55 42893.79 47841.00 2015-10-11 21:43:43.000 284 21186.49 109.54 42893.81 47841.00 2015-10-11 21:43:44.000 284 21186.49 109.57 42893.78 47840.97 2015-10-11 21:43:45.000 284 21186.46 109.61 42893.78 47840.99 2015-10-11 21:43:46.000 284 21186.52 109.60 42893.80 47840.98 2015-10-11 21:43:47.000 284 21186.49 109.64 42893.80 47840.96 2015-10-11 21:43:48.000 284 21186.47 109.68 42893.80 47840.95 2015-10-11 21:43:49.000 284 21186.46 109.68 42893.80 47840.92 2015-10-11 21:43:50.000 284 21186.46 109.70 42893.75 47840.90 2015-10-11 21:43:51.000 284 21186.47 109.69 42893.75 47840.90 2015-10-11 21:43:52.000 284 21186.48 109.69 42893.75 47840.89 2015-10-11 21:43:53.000 284 21186.49 109.70 42893.75 47840.92 2015-10-11 21:43:54.000 284 21186.51 109.71 42893.76 47840.88 2015-10-11 21:43:55.000 284 21186.55 109.74 42893.73 47840.93 2015-10-11 21:43:56.000 284 21186.60 109.73 42893.73 47840.93 2015-10-11 21:43:57.000 284 21186.57 109.73 42893.74 47840.93 2015-10-11 21:43:58.000 284 21186.58 109.77 42893.72 47840.95 2015-10-11 21:43:59.000 284 21186.56 109.81 42893.74 47840.91 2015-10-11 21:44:00.000 284 21186.52 109.81 42893.74 47840.90 2015-10-11 21:44:01.000 284 21186.51 109.81 42893.72 47840.90 2015-10-11 21:44:02.000 284 21186.51 109.83 42893.71 47840.90 2015-10-11 21:44:03.000 284 21186.53 109.85 42893.69 47840.88 2015-10-11 21:44:04.000 284 21186.51 109.87 42893.71 47840.87 2015-10-11 21:44:05.000 284 21186.49 109.89 42893.70 47840.87 2015-10-11 21:44:06.000 284 21186.46 109.90 42893.71 47840.86 2015-10-11 21:44:07.000 284 21186.48 109.86 42893.70 47840.85 2015-10-11 21:44:08.000 284 21186.49 109.85 42893.68 47840.86 2015-10-11 21:44:09.000 284 21186.47 109.84 42893.71 47840.87 2015-10-11 21:44:10.000 284 21186.45 109.80 42893.72 47840.85 2015-10-11 21:44:11.000 284 21186.46 109.77 42893.70 47840.86 2015-10-11 21:44:12.000 284 21186.45 109.77 42893.73 47840.87 2015-10-11 21:44:13.000 284 21186.47 109.76 42893.76 47840.90 2015-10-11 21:44:14.000 284 21186.50 109.76 42893.79 47840.90 2015-10-11 21:44:15.000 284 21186.53 109.75 42893.79 47840.92 2015-10-11 21:44:16.000 284 21186.53 109.75 42893.77 47840.93 2015-10-11 21:44:17.000 284 21186.55 109.72 42893.80 47840.94 2015-10-11 21:44:18.000 284 21186.54 109.69 42893.80 47840.98 2015-10-11 21:44:19.000 284 21186.54 109.68 42893.82 47840.96 2015-10-11 21:44:20.000 284 21186.58 109.67 42893.85 47841.00 2015-10-11 21:44:21.000 284 21186.60 109.66 42893.82 47841.02 2015-10-11 21:44:22.000 284 21186.61 109.68 42893.82 47841.04 2015-10-11 21:44:23.000 284 21186.63 109.64 42893.84 47841.06 2015-10-11 21:44:24.000 284 21186.64 109.64 42893.86 47841.06 2015-10-11 21:44:25.000 284 21186.64 109.63 42893.88 47841.07 2015-10-11 21:44:26.000 284 21186.65 109.63 42893.86 47841.07 2015-10-11 21:44:27.000 284 21186.65 109.62 42893.87 47841.06 2015-10-11 21:44:28.000 284 21186.63 109.60 42893.85 47841.08 2015-10-11 21:44:29.000 284 21186.64 109.59 42893.85 47841.06 2015-10-11 21:44:30.000 284 21186.66 109.58 42893.84 47841.08 2015-10-11 21:44:31.000 284 21186.63 109.59 42893.84 47841.07 2015-10-11 21:44:32.000 284 21186.63 109.60 42893.83 47841.09 2015-10-11 21:44:33.000 284 21186.64 109.60 42893.84 47841.09 2015-10-11 21:44:34.000 284 21186.65 109.63 42893.81 47841.09 2015-10-11 21:44:35.000 284 21186.70 109.66 42893.80 47841.06 2015-10-11 21:44:36.000 284 21186.70 109.69 42893.80 47841.06 2015-10-11 21:44:37.000 284 21186.70 109.72 42893.76 47841.06 2015-10-11 21:44:38.000 284 21186.69 109.71 42893.76 47841.03 2015-10-11 21:44:39.000 284 21186.72 109.73 42893.74 47841.02 2015-10-11 21:44:40.000 284 21186.73 109.71 42893.75 47840.99 2015-10-11 21:44:41.000 284 21186.74 109.74 42893.72 47840.99 2015-10-11 21:44:42.000 284 21186.75 109.70 42893.71 47840.97 2015-10-11 21:44:43.000 284 21186.76 109.69 42893.73 47840.97 2015-10-11 21:44:44.000 284 21186.76 109.67 42893.70 47840.98 2015-10-11 21:44:45.000 284 21186.76 109.68 42893.69 47840.99 2015-10-11 21:44:46.000 284 21186.77 109.67 42893.66 47840.99 2015-10-11 21:44:47.000 284 21186.81 109.67 42893.71 47840.98 2015-10-11 21:44:48.000 284 21186.81 109.66 42893.69 47840.98 2015-10-11 21:44:49.000 284 21186.86 109.67 42893.65 47840.99 2015-10-11 21:44:50.000 284 21186.84 109.70 42893.67 47841.00 2015-10-11 21:44:51.000 284 21186.87 109.71 42893.67 47840.99 2015-10-11 21:44:52.000 284 21186.90 109.72 42893.67 47841.00 2015-10-11 21:44:53.000 284 21186.96 109.75 42893.64 47840.98 2015-10-11 21:44:54.000 284 21186.98 109.77 42893.59 47840.99 2015-10-11 21:44:55.000 284 21186.97 109.74 42893.57 47840.97 2015-10-11 21:44:56.000 284 21186.98 109.73 42893.54 47840.97 2015-10-11 21:44:57.000 284 21186.98 109.69 42893.58 47840.97 2015-10-11 21:44:58.000 284 21186.95 109.66 42893.61 47840.95 2015-10-11 21:44:59.000 284 21186.93 109.64 42893.66 47840.95 2015-10-11 21:45:00.000 284 21186.92 109.62 42893.65 47841.00 2015-10-11 21:45:01.000 284 21186.93 109.61 42893.66 47840.99 2015-10-11 21:45:02.000 284 21186.96 109.62 42893.65 47841.03 2015-10-11 21:45:03.000 284 21186.97 109.59 42893.63 47841.02 2015-10-11 21:45:04.000 284 21186.97 109.59 42893.68 47841.02 2015-10-11 21:45:05.000 284 21186.93 109.60 42893.69 47841.05 2015-10-11 21:45:06.000 284 21186.93 109.56 42893.68 47841.04 2015-10-11 21:45:07.000 284 21186.97 109.53 42893.72 47841.07 2015-10-11 21:45:08.000 284 21187.02 109.54 42893.67 47841.10 2015-10-11 21:45:09.000 284 21187.04 109.53 42893.70 47841.06 2015-10-11 21:45:10.000 284 21187.07 109.54 42893.71 47841.10 2015-10-11 21:45:11.000 284 21187.06 109.55 42893.68 47841.09 2015-10-11 21:45:12.000 284 21187.09 109.55 42893.70 47841.12 2015-10-11 21:45:13.000 284 21187.09 109.55 42893.72 47841.11 2015-10-11 21:45:14.000 284 21187.13 109.54 42893.67 47841.12 2015-10-11 21:45:15.000 284 21187.12 109.55 42893.66 47841.14 2015-10-11 21:45:16.000 284 21187.10 109.58 42893.65 47841.13 2015-10-11 21:45:17.000 284 21187.10 109.55 42893.66 47841.13 2015-10-11 21:45:18.000 284 21187.10 109.55 42893.67 47841.12 2015-10-11 21:45:19.000 284 21187.12 109.52 42893.70 47841.13 2015-10-11 21:45:20.000 284 21187.13 109.49 42893.71 47841.12 2015-10-11 21:45:21.000 284 21187.09 109.51 42893.75 47841.12 2015-10-11 21:45:22.000 284 21187.12 109.49 42893.77 47841.17 2015-10-11 21:45:23.000 284 21187.16 109.45 42893.73 47841.17 2015-10-11 21:45:24.000 284 21187.17 109.47 42893.74 47841.16 2015-10-11 21:45:25.000 284 21187.15 109.48 42893.74 47841.18 2015-10-11 21:45:26.000 284 21187.14 109.49 42893.74 47841.18 2015-10-11 21:45:27.000 284 21187.13 109.49 42893.75 47841.19 2015-10-11 21:45:28.000 284 21187.16 109.45 42893.72 47841.15 2015-10-11 21:45:29.000 284 21187.19 109.42 42893.72 47841.19 2015-10-11 21:45:30.000 284 21187.23 109.37 42893.76 47841.19 2015-10-11 21:45:31.000 284 21187.24 109.35 42893.78 47841.25 2015-10-11 21:45:32.000 284 21187.26 109.33 42893.77 47841.26 2015-10-11 21:45:33.000 284 21187.28 109.36 42893.80 47841.27 2015-10-11 21:45:34.000 284 21187.28 109.38 42893.81 47841.29 2015-10-11 21:45:35.000 284 21187.29 109.37 42893.82 47841.29 2015-10-11 21:45:36.000 284 21187.31 109.35 42893.81 47841.28 2015-10-11 21:45:37.000 284 21187.28 109.35 42893.83 47841.30 2015-10-11 21:45:38.000 284 21187.27 109.35 42893.84 47841.29 2015-10-11 21:45:39.000 284 21187.28 109.35 42893.83 47841.31 2015-10-11 21:45:40.000 284 21187.28 109.34 42893.84 47841.32 2015-10-11 21:45:41.000 284 21187.28 109.33 42893.85 47841.30 2015-10-11 21:45:42.000 284 21187.27 109.31 42893.82 47841.29 2015-10-11 21:45:43.000 284 21187.27 109.30 42893.81 47841.30 2015-10-11 21:45:44.000 284 21187.28 109.31 42893.82 47841.32 2015-10-11 21:45:45.000 284 21187.24 109.29 42893.80 47841.30 2015-10-11 21:45:46.000 284 21187.26 109.30 42893.82 47841.30 2015-10-11 21:45:47.000 284 21187.25 109.29 42893.81 47841.29 2015-10-11 21:45:48.000 284 21187.23 109.29 42893.81 47841.30 2015-10-11 21:45:49.000 284 21187.21 109.27 42893.83 47841.31 2015-10-11 21:45:50.000 284 21187.21 109.26 42893.86 47841.29 2015-10-11 21:45:51.000 284 21187.20 109.28 42893.85 47841.31 2015-10-11 21:45:52.000 284 21187.19 109.29 42893.84 47841.26 2015-10-11 21:45:53.000 284 21187.18 109.30 42893.85 47841.28 2015-10-11 21:45:54.000 284 21187.17 109.30 42893.85 47841.29 2015-10-11 21:45:55.000 284 21187.17 109.33 42893.83 47841.27 2015-10-11 21:45:56.000 284 21187.16 109.30 42893.81 47841.26 2015-10-11 21:45:57.000 284 21187.14 109.31 42893.83 47841.24 2015-10-11 21:45:58.000 284 21187.15 109.33 42893.81 47841.25 2015-10-11 21:45:59.000 284 21187.13 109.35 42893.79 47841.22 2015-10-11 21:46:00.000 284 21187.11 109.35 42893.82 47841.20 2015-10-11 21:46:01.000 284 21187.12 109.35 42893.79 47841.21 2015-10-11 21:46:02.000 284 21187.10 109.34 42893.79 47841.19 2015-10-11 21:46:03.000 284 21187.09 109.34 42893.81 47841.18 2015-10-11 21:46:04.000 284 21187.08 109.34 42893.80 47841.19 2015-10-11 21:46:05.000 284 21187.06 109.34 42893.79 47841.17 2015-10-11 21:46:06.000 284 21187.04 109.34 42893.78 47841.18 2015-10-11 21:46:07.000 284 21187.07 109.33 42893.78 47841.16 2015-10-11 21:46:08.000 284 21187.06 109.36 42893.76 47841.18 2015-10-11 21:46:09.000 284 21187.06 109.34 42893.76 47841.16 2015-10-11 21:46:10.000 284 21187.05 109.35 42893.78 47841.17 2015-10-11 21:46:11.000 284 21187.04 109.35 42893.80 47841.17 2015-10-11 21:46:12.000 284 21187.05 109.33 42893.81 47841.14 2015-10-11 21:46:13.000 284 21187.07 109.30 42893.80 47841.18 2015-10-11 21:46:14.000 284 21187.08 109.28 42893.79 47841.16 2015-10-11 21:46:15.000 284 21187.08 109.31 42893.81 47841.17 2015-10-11 21:46:16.000 284 21187.05 109.31 42893.85 47841.18 2015-10-11 21:46:17.000 284 21187.05 109.30 42893.82 47841.18 2015-10-11 21:46:18.000 284 21187.05 109.27 42893.80 47841.17 2015-10-11 21:46:19.000 284 21187.06 109.26 42893.78 47841.18 2015-10-11 21:46:20.000 284 21187.07 109.26 42893.78 47841.18 2015-10-11 21:46:21.000 284 21187.07 109.22 42893.81 47841.16 2015-10-11 21:46:22.000 284 21187.07 109.18 42893.81 47841.19 2015-10-11 21:46:23.000 284 21187.05 109.17 42893.83 47841.17 2015-10-11 21:46:24.000 284 21187.06 109.17 42893.82 47841.19 2015-10-11 21:46:25.000 284 21187.06 109.15 42893.80 47841.18 2015-10-11 21:46:26.000 284 21187.02 109.12 42893.81 47841.18 2015-10-11 21:46:27.000 284 21187.01 109.10 42893.83 47841.17 2015-10-11 21:46:28.000 284 21187.01 109.10 42893.81 47841.19 2015-10-11 21:46:29.000 284 21187.00 109.09 42893.82 47841.18 2015-10-11 21:46:30.000 284 21187.02 109.06 42893.80 47841.16 2015-10-11 21:46:31.000 284 21186.99 109.04 42893.82 47841.18 2015-10-11 21:46:32.000 284 21186.97 109.05 42893.80 47841.17 2015-10-11 21:46:33.000 284 21186.94 109.05 42893.80 47841.14 2015-10-11 21:46:34.000 284 21186.93 109.03 42893.79 47841.15 2015-10-11 21:46:35.000 284 21186.93 109.04 42893.78 47841.11 2015-10-11 21:46:36.000 284 21186.91 109.03 42893.75 47841.08 2015-10-11 21:46:37.000 284 21186.91 109.03 42893.75 47841.08 2015-10-11 21:46:38.000 284 21186.94 109.04 42893.76 47841.09 2015-10-11 21:46:39.000 284 21186.90 109.05 42893.77 47841.07 2015-10-11 21:46:40.000 284 21186.86 109.09 42893.76 47841.07 2015-10-11 21:46:41.000 284 21186.87 109.07 42893.74 47841.06 2015-10-11 21:46:42.000 284 21186.88 109.03 42893.76 47841.06 2015-10-11 21:46:43.000 284 21186.91 109.05 42893.74 47841.06 2015-10-11 21:46:44.000 284 21186.92 109.04 42893.75 47841.09 2015-10-11 21:46:45.000 284 21186.96 109.06 42893.76 47841.09 2015-10-11 21:46:46.000 284 21186.97 109.05 42893.79 47841.10 2015-10-11 21:46:47.000 284 21186.95 109.06 42893.80 47841.13 2015-10-11 21:46:48.000 284 21186.95 109.08 42893.80 47841.13 2015-10-11 21:46:49.000 284 21186.96 109.07 42893.82 47841.13 2015-10-11 21:46:50.000 284 21187.00 109.07 42893.84 47841.14 2015-10-11 21:46:51.000 284 21187.01 109.05 42893.86 47841.17 2015-10-11 21:46:52.000 284 21187.00 109.01 42893.88 47841.16 2015-10-11 21:46:53.000 284 21187.03 108.99 42893.89 47841.18 2015-10-11 21:46:54.000 284 21187.05 108.98 42893.93 47841.21 2015-10-11 21:46:55.000 284 21187.09 109.00 42893.96 47841.26 2015-10-11 21:46:56.000 284 21187.12 109.05 42893.96 47841.30 2015-10-11 21:46:57.000 284 21187.11 109.06 42893.94 47841.31 2015-10-11 21:46:58.000 284 21187.13 109.05 42893.93 47841.27 2015-10-11 21:46:59.000 284 21187.14 109.05 42893.90 47841.30 2015-10-11 21:47:00.000 284 21187.14 109.04 42893.94 47841.31 2015-10-11 21:47:01.000 284 21187.15 109.06 42893.91 47841.30 2015-10-11 21:47:02.000 284 21187.16 109.03 42893.91 47841.31 2015-10-11 21:47:03.000 284 21187.17 109.04 42893.90 47841.30 2015-10-11 21:47:04.000 284 21187.14 109.06 42893.90 47841.30 2015-10-11 21:47:05.000 284 21187.12 109.05 42893.88 47841.29 2015-10-11 21:47:06.000 284 21187.11 109.04 42893.90 47841.29 2015-10-11 21:47:07.000 284 21187.14 109.04 42893.94 47841.33 2015-10-11 21:47:08.000 284 21187.15 109.03 42893.92 47841.31 2015-10-11 21:47:09.000 284 21187.13 109.04 42893.89 47841.31 2015-10-11 21:47:10.000 284 21187.11 109.04 42893.91 47841.32 2015-10-11 21:47:11.000 284 21187.10 109.03 42893.90 47841.31 2015-10-11 21:47:12.000 284 21187.09 109.00 42893.94 47841.30 2015-10-11 21:47:13.000 284 21187.10 109.01 42893.98 47841.32 2015-10-11 21:47:14.000 284 21187.11 109.00 42894.00 47841.32 2015-10-11 21:47:15.000 284 21187.09 108.97 42893.97 47841.33 2015-10-11 21:47:16.000 284 21187.09 109.00 42893.97 47841.35 2015-10-11 21:47:17.000 284 21187.09 109.01 42893.99 47841.34 2015-10-11 21:47:18.000 284 21187.09 109.02 42893.98 47841.36 2015-10-11 21:47:19.000 284 21187.09 109.04 42893.97 47841.36 2015-10-11 21:47:20.000 284 21187.05 109.04 42893.97 47841.35 2015-10-11 21:47:21.000 284 21187.03 109.04 42893.97 47841.34 2015-10-11 21:47:22.000 284 21187.01 109.03 42893.99 47841.36 2015-10-11 21:47:23.000 284 21187.05 109.04 42893.99 47841.36 2015-10-11 21:47:24.000 284 21187.07 109.04 42893.99 47841.36 2015-10-11 21:47:25.000 284 21187.07 109.06 42893.98 47841.35 2015-10-11 21:47:26.000 284 21187.06 109.06 42893.99 47841.37 2015-10-11 21:47:27.000 284 21187.05 109.08 42893.99 47841.37 2015-10-11 21:47:28.000 284 21187.02 109.11 42894.00 47841.38 2015-10-11 21:47:29.000 284 21187.03 109.13 42893.98 47841.36 2015-10-11 21:47:30.000 284 21187.05 109.15 42893.99 47841.38 2015-10-11 21:47:31.000 284 21187.02 109.16 42893.98 47841.36 2015-10-11 21:47:32.000 284 21187.01 109.15 42894.00 47841.39 2015-10-11 21:47:33.000 284 21187.03 109.20 42894.00 47841.38 2015-10-11 21:47:34.000 284 21187.05 109.21 42893.97 47841.37 2015-10-11 21:47:35.000 284 21187.07 109.23 42893.97 47841.37 2015-10-11 21:47:36.000 284 21187.09 109.25 42893.98 47841.37 2015-10-11 21:47:37.000 284 21187.12 109.25 42893.98 47841.38 2015-10-11 21:47:38.000 284 21187.14 109.26 42893.93 47841.37 2015-10-11 21:47:39.000 284 21187.15 109.26 42893.94 47841.41 2015-10-11 21:47:40.000 284 21187.20 109.25 42893.93 47841.41 2015-10-11 21:47:41.000 284 21187.24 109.24 42893.95 47841.43 2015-10-11 21:47:42.000 284 21187.29 109.24 42893.97 47841.44 2015-10-11 21:47:43.000 284 21187.31 109.23 42893.96 47841.45 2015-10-11 21:47:44.000 284 21187.34 109.18 42893.98 47841.45 2015-10-11 21:47:45.000 284 21187.36 109.13 42893.95 47841.46 2015-10-11 21:47:46.000 284 21187.38 109.11 42893.95 47841.45 2015-10-11 21:47:47.000 284 21187.41 109.08 42893.94 47841.46 2015-10-11 21:47:48.000 284 21187.41 109.06 42893.94 47841.45 2015-10-11 21:47:49.000 284 21187.41 109.05 42893.94 47841.46 2015-10-11 21:47:50.000 284 21187.42 109.03 42893.89 47841.46 2015-10-11 21:47:51.000 284 21187.41 109.04 42893.87 47841.43 2015-10-11 21:47:52.000 284 21187.35 109.06 42893.88 47841.42 2015-10-11 21:47:53.000 284 21187.33 109.05 42893.88 47841.40 2015-10-11 21:47:54.000 284 21187.29 109.00 42893.85 47841.36 2015-10-11 21:47:55.000 284 21187.28 109.00 42893.84 47841.30 2015-10-11 21:47:56.000 284 21187.27 108.95 42893.84 47841.30 2015-10-11 21:47:57.000 284 21187.26 108.89 42893.84 47841.30 2015-10-11 21:47:58.000 284 21187.21 108.82 42893.82 47841.27 2015-10-11 21:47:59.000 284 21187.20 108.77 42893.84 47841.26 2015-10-11 21:48:00.000 284 21187.18 108.75 42893.82 47841.26 2015-10-11 21:48:01.000 284 21187.16 108.71 42893.82 47841.22 2015-10-11 21:48:02.000 284 21187.18 108.75 42893.80 47841.22 2015-10-11 21:48:03.000 284 21187.17 108.72 42893.83 47841.24 2015-10-11 21:48:04.000 284 21187.13 108.69 42893.84 47841.24 2015-10-11 21:48:05.000 284 21187.12 108.67 42893.85 47841.21 2015-10-11 21:48:06.000 284 21187.11 108.66 42893.86 47841.22 2015-10-11 21:48:07.000 284 21187.12 108.67 42893.84 47841.19 2015-10-11 21:48:08.000 284 21187.10 108.67 42893.83 47841.20 2015-10-11 21:48:09.000 284 21187.07 108.69 42893.81 47841.17 2015-10-11 21:48:10.000 284 21187.08 108.65 42893.78 47841.17 2015-10-11 21:48:11.000 284 21187.08 108.64 42893.78 47841.18 2015-10-11 21:48:12.000 284 21187.04 108.64 42893.79 47841.17 2015-10-11 21:48:13.000 284 21187.06 108.62 42893.80 47841.17 2015-10-11 21:48:14.000 284 21187.05 108.62 42893.79 47841.16 2015-10-11 21:48:15.000 284 21187.05 108.63 42893.79 47841.16 2015-10-11 21:48:16.000 284 21187.05 108.64 42893.77 47841.14 2015-10-11 21:48:17.000 284 21187.02 108.67 42893.77 47841.15 2015-10-11 21:48:18.000 284 21187.08 108.67 42893.77 47841.16 2015-10-11 21:48:19.000 284 21187.07 108.71 42893.78 47841.16 2015-10-11 21:48:20.000 284 21187.08 108.73 42893.78 47841.16 2015-10-11 21:48:21.000 284 21187.07 108.73 42893.79 47841.18 2015-10-11 21:48:22.000 284 21187.08 108.72 42893.81 47841.19 2015-10-11 21:48:23.000 284 21187.09 108.69 42893.78 47841.16 2015-10-11 21:48:24.000 284 21187.07 108.69 42893.76 47841.16 2015-10-11 21:48:25.000 284 21187.05 108.67 42893.74 47841.16 2015-10-11 21:48:26.000 284 21187.03 108.66 42893.76 47841.17 2015-10-11 21:48:27.000 284 21186.98 108.69 42893.75 47841.14 2015-10-11 21:48:28.000 284 21186.97 108.69 42893.75 47841.13 2015-10-11 21:48:29.000 284 21186.98 108.67 42893.77 47841.11 2015-10-11 21:48:30.000 284 21186.93 108.70 42893.74 47841.10 2015-10-11 21:48:31.000 284 21186.89 108.73 42893.75 47841.07 2015-10-11 21:48:32.000 284 21186.89 108.75 42893.77 47841.09 2015-10-11 21:48:33.000 284 21186.91 108.74 42893.74 47841.08 2015-10-11 21:48:34.000 284 21186.93 108.76 42893.73 47841.07 2015-10-11 21:48:35.000 284 21186.92 108.76 42893.73 47841.07 2015-10-11 21:48:36.000 284 21186.94 108.79 42893.73 47841.06 2015-10-11 21:48:37.000 284 21186.97 108.81 42893.74 47841.07 2015-10-11 21:48:38.000 284 21187.01 108.89 42893.73 47841.07 2015-10-11 21:48:39.000 284 21187.09 108.94 42893.70 47841.11 2015-10-11 21:48:40.000 284 21187.18 108.94 42893.72 47841.10 2015-10-11 21:48:41.000 284 21187.29 108.94 42893.72 47841.15 2015-10-11 21:48:42.000 284 21187.43 108.96 42893.67 47841.21 2015-10-11 21:48:43.000 284 21187.56 108.97 42893.68 47841.26 2015-10-11 21:48:44.000 284 21187.73 108.94 42893.70 47841.30 2015-10-11 21:48:45.000 284 21187.87 108.92 42893.72 47841.38 2015-10-11 21:48:46.000 284 21187.97 108.91 42893.70 47841.46 2015-10-11 21:48:47.000 284 21188.11 108.86 42893.72 47841.51 2015-10-11 21:48:48.000 284 21188.19 108.83 42893.75 47841.57 2015-10-11 21:48:49.000 284 21188.26 108.76 42893.76 47841.64 2015-10-11 21:48:50.000 284 21188.30 108.72 42893.78 47841.68 2015-10-11 21:48:51.000 284 21188.30 108.68 42893.81 47841.71 2015-10-11 21:48:52.000 284 21188.30 108.64 42893.84 47841.76 2015-10-11 21:48:53.000 284 21188.24 108.61 42893.84 47841.76 2015-10-11 21:48:54.000 284 21188.16 108.57 42893.87 47841.78 2015-10-11 21:48:55.000 284 21188.05 108.57 42893.87 47841.73 2015-10-11 21:48:56.000 284 21187.94 108.51 42893.90 47841.71 2015-10-11 21:48:57.000 284 21187.80 108.49 42893.90 47841.64 2015-10-11 21:48:58.000 284 21187.66 108.51 42893.93 47841.59 2015-10-11 21:48:59.000 284 21187.50 108.54 42893.92 47841.54 2015-10-11 21:49:00.000 284 21187.36 108.58 42893.88 47841.48 2015-10-11 21:49:01.000 284 21187.24 108.62 42893.89 47841.42 2015-10-11 21:49:02.000 284 21187.18 108.66 42893.88 47841.34 2015-10-11 21:49:03.000 284 21187.15 108.74 42893.86 47841.32 2015-10-11 21:49:04.000 284 21187.13 108.79 42893.86 47841.29 2015-10-11 21:49:05.000 284 21187.14 108.79 42893.85 47841.28 2015-10-11 21:49:06.000 284 21187.20 108.77 42893.82 47841.26 2015-10-11 21:49:07.000 284 21187.25 108.77 42893.78 47841.27 2015-10-11 21:49:08.000 284 21187.28 108.79 42893.78 47841.26 2015-10-11 21:49:09.000 284 21187.37 108.79 42893.75 47841.28 2015-10-11 21:49:10.000 284 21187.48 108.80 42893.75 47841.30 2015-10-11 21:49:11.000 284 21187.63 108.81 42893.72 47841.35 2015-10-11 21:49:12.000 284 21187.75 108.86 42893.72 47841.36 2015-10-11 21:49:13.000 284 21187.86 108.89 42893.71 47841.43 2015-10-11 21:49:14.000 284 21187.97 108.91 42893.69 47841.46 2015-10-11 21:49:15.000 284 21188.05 108.91 42893.65 47841.48 2015-10-11 21:49:16.000 284 21188.15 108.90 42893.65 47841.54 2015-10-11 21:49:17.000 284 21188.28 108.91 42893.67 47841.58 2015-10-11 21:49:18.000 284 21188.32 108.91 42893.62 47841.60 2015-10-11 21:49:19.000 284 21188.35 108.90 42893.65 47841.63 2015-10-11 21:49:20.000 284 21188.34 108.89 42893.63 47841.64 2015-10-11 21:49:21.000 284 21188.27 108.89 42893.64 47841.62 2015-10-11 21:49:22.000 284 21188.19 108.88 42893.66 47841.63 2015-10-11 21:49:23.000 284 21188.08 108.85 42893.67 47841.59 2015-10-11 21:49:24.000 284 21187.98 108.84 42893.70 47841.55 2015-10-11 21:49:25.000 284 21187.84 108.83 42893.69 47841.50 2015-10-11 21:49:26.000 284 21187.73 108.83 42893.67 47841.44 2015-10-11 21:49:27.000 284 21187.62 108.82 42893.72 47841.39 2015-10-11 21:49:28.000 284 21187.48 108.82 42893.70 47841.34 2015-10-11 21:49:29.000 284 21187.31 108.84 42893.72 47841.25 2015-10-11 21:49:30.000 284 21187.19 108.81 42893.72 47841.21 2015-10-11 21:49:31.000 284 21187.08 108.77 42893.72 47841.13 2015-10-11 21:49:32.000 284 21186.97 108.74 42893.71 47841.09 2015-10-11 21:49:33.000 284 21186.89 108.70 42893.71 47841.05 2015-10-11 21:49:34.000 284 21186.84 108.69 42893.72 47841.01 2015-10-11 21:49:35.000 284 21186.82 108.66 42893.70 47841.00 2015-10-11 21:49:36.000 284 21186.83 108.65 42893.69 47840.99 2015-10-11 21:49:37.000 284 21186.84 108.61 42893.72 47841.01 2015-10-11 21:49:38.000 284 21186.85 108.60 42893.71 47841.01 2015-10-11 21:49:39.000 284 21186.90 108.58 42893.72 47841.02 2015-10-11 21:49:40.000 284 21186.97 108.57 42893.79 47841.08 2015-10-11 21:49:41.000 284 21187.04 108.55 42893.79 47841.09 2015-10-11 21:49:42.000 284 21187.16 108.55 42893.80 47841.16 2015-10-11 21:49:43.000 284 21187.24 108.59 42893.80 47841.21 2015-10-11 21:49:44.000 284 21187.32 108.60 42893.81 47841.28 2015-10-11 21:49:45.000 284 21187.40 108.61 42893.85 47841.35 2015-10-11 21:49:46.000 284 21187.51 108.61 42893.88 47841.41 2015-10-11 21:49:47.000 284 21187.62 108.63 42893.87 47841.50 2015-10-11 21:49:48.000 284 21187.75 108.64 42893.90 47841.55 2015-10-11 21:49:49.000 284 21187.87 108.68 42893.90 47841.61 2015-10-11 21:49:50.000 284 21188.02 108.70 42893.94 47841.68 2015-10-11 21:49:51.000 284 21188.12 108.74 42893.88 47841.73 2015-10-11 21:49:52.000 284 21188.17 108.76 42893.86 47841.75 2015-10-11 21:49:53.000 284 21188.22 108.79 42893.88 47841.77 2015-10-11 21:49:54.000 284 21188.23 108.80 42893.85 47841.80 2015-10-11 21:49:55.000 284 21188.24 108.79 42893.83 47841.79 2015-10-11 21:49:56.000 284 21188.23 108.79 42893.82 47841.79 2015-10-11 21:49:57.000 284 21188.20 108.81 42893.83 47841.80 2015-10-11 21:49:58.000 284 21188.15 108.85 42893.89 47841.78 2015-10-11 21:49:59.000 284 21188.08 108.92 42893.87 47841.76 2015-10-11 21:50:00.000 284 21188.03 108.95 42893.85 47841.72 2015-10-11 21:50:01.000 284 21187.98 108.97 42893.82 47841.70 2015-10-11 21:50:02.000 284 21187.90 109.01 42893.83 47841.66 2015-10-11 21:50:03.000 284 21187.82 109.03 42893.85 47841.62 2015-10-11 21:50:04.000 284 21187.74 109.05 42893.84 47841.57 2015-10-11 21:50:05.000 284 21187.64 109.03 42893.86 47841.55 2015-10-11 21:50:06.000 284 21187.62 109.01 42893.82 47841.51 2015-10-11 21:50:07.000 284 21187.57 109.01 42893.83 47841.50 2015-10-11 21:50:08.000 284 21187.52 109.00 42893.84 47841.47 2015-10-11 21:50:09.000 284 21187.50 109.01 42893.86 47841.49 2015-10-11 21:50:10.000 284 21187.46 109.01 42893.88 47841.45 2015-10-11 21:50:11.000 284 21187.43 109.01 42893.87 47841.46 2015-10-11 21:50:12.000 284 21187.45 109.02 42893.87 47841.46 2015-10-11 21:50:13.000 284 21187.48 109.05 42893.90 47841.46 2015-10-11 21:50:14.000 284 21187.50 109.05 42893.90 47841.48 2015-10-11 21:50:15.000 284 21187.52 109.06 42893.91 47841.49 2015-10-11 21:50:16.000 284 21187.56 109.08 42893.88 47841.50 2015-10-11 21:50:17.000 284 21187.63 109.07 42893.87 47841.52 2015-10-11 21:50:18.000 284 21187.71 109.06 42893.89 47841.54 2015-10-11 21:50:19.000 284 21187.74 109.08 42893.87 47841.56 2015-10-11 21:50:20.000 284 21187.79 109.07 42893.88 47841.60 2015-10-11 21:50:21.000 284 21187.85 109.07 42893.87 47841.62 2015-10-11 21:50:22.000 284 21187.92 109.05 42893.87 47841.65 2015-10-11 21:50:23.000 284 21187.97 109.02 42893.91 47841.69 2015-10-11 21:50:24.000 284 21187.99 109.02 42893.94 47841.72 2015-10-11 21:50:25.000 284 21188.01 109.02 42893.90 47841.74 2015-10-11 21:50:26.000 284 21188.07 109.01 42893.90 47841.77 2015-10-11 21:50:27.000 284 21188.10 109.02 42893.91 47841.77 2015-10-11 21:50:28.000 284 21188.16 109.02 42893.92 47841.79 2015-10-11 21:50:29.000 284 21188.17 109.02 42893.93 47841.82 2015-10-11 21:50:30.000 284 21188.21 109.02 42893.97 47841.83 2015-10-11 21:50:31.000 284 21188.22 109.02 42893.96 47841.87 2015-10-11 21:50:32.000 284 21188.24 109.01 42893.95 47841.86 2015-10-11 21:50:33.000 284 21188.26 109.00 42893.95 47841.87 2015-10-11 21:50:34.000 284 21188.26 108.98 42893.98 47841.91 2015-10-11 21:50:35.000 284 21188.26 108.95 42893.98 47841.90 2015-10-11 21:50:36.000 284 21188.25 108.93 42893.98 47841.92 2015-10-11 21:50:37.000 284 21188.18 108.90 42894.04 47841.92 2015-10-11 21:50:38.000 284 21188.11 108.86 42894.03 47841.90 2015-10-11 21:50:39.000 284 21188.07 108.85 42894.02 47841.87 2015-10-11 21:50:40.000 284 21188.03 108.85 42894.03 47841.88 2015-10-11 21:50:41.000 284 21188.02 108.83 42894.05 47841.85 2015-10-11 21:50:42.000 284 21188.00 108.84 42894.01 47841.84 2015-10-11 21:50:43.000 284 21187.97 108.82 42893.99 47841.81 2015-10-11 21:50:44.000 284 21187.95 108.82 42893.99 47841.79 2015-10-11 21:50:45.000 284 21187.93 108.81 42894.00 47841.78 2015-10-11 21:50:46.000 284 21187.92 108.80 42893.98 47841.76 2015-10-11 21:50:47.000 284 21187.92 108.80 42893.98 47841.77 2015-10-11 21:50:48.000 284 21187.95 108.82 42893.98 47841.75 2015-10-11 21:50:49.000 284 21187.97 108.83 42893.95 47841.75 2015-10-11 21:50:50.000 284 21187.97 108.84 42893.94 47841.73 2015-10-11 21:50:51.000 284 21187.94 108.86 42893.95 47841.72 2015-10-11 21:50:52.000 284 21187.90 108.86 42893.97 47841.74 2015-10-11 21:50:53.000 284 21187.90 108.87 42893.94 47841.70 2015-10-11 21:50:54.000 284 21187.90 108.85 42893.92 47841.69 2015-10-11 21:50:55.000 284 21187.89 108.85 42893.90 47841.67 2015-10-11 21:50:56.000 284 21187.88 108.89 42893.91 47841.66 2015-10-11 21:50:57.000 284 21187.86 108.91 42893.94 47841.67 2015-10-11 21:50:58.000 284 21187.83 108.91 42893.93 47841.66 2015-10-11 21:50:59.000 284 21187.84 108.90 42893.91 47841.65 2015-10-11 21:51:00.000 284 21187.90 108.91 42893.91 47841.66 2015-10-11 21:51:01.000 284 21187.88 108.93 42893.92 47841.66 2015-10-11 21:51:02.000 284 21187.88 108.93 42893.92 47841.69 2015-10-11 21:51:03.000 284 21187.91 108.96 42893.91 47841.68 2015-10-11 21:51:04.000 284 21187.91 108.98 42893.91 47841.69 2015-10-11 21:51:05.000 284 21187.92 109.00 42893.91 47841.69 2015-10-11 21:51:06.000 284 21187.92 109.02 42893.93 47841.69 2015-10-11 21:51:07.000 284 21187.93 109.02 42893.93 47841.68 2015-10-11 21:51:08.000 284 21187.96 109.04 42893.91 47841.70 2015-10-11 21:51:09.000 284 21187.96 109.07 42893.91 47841.68 2015-10-11 21:51:10.000 284 21187.93 109.10 42893.88 47841.70 2015-10-11 21:51:11.000 284 21187.91 109.11 42893.88 47841.68 2015-10-11 21:51:12.000 284 21187.95 109.13 42893.87 47841.68 2015-10-11 21:51:13.000 284 21187.97 109.13 42893.88 47841.68 2015-10-11 21:51:14.000 284 21188.00 109.17 42893.87 47841.70 2015-10-11 21:51:15.000 284 21188.02 109.19 42893.88 47841.71 2015-10-11 21:51:16.000 284 21188.06 109.20 42893.89 47841.70 2015-10-11 21:51:17.000 284 21188.09 109.20 42893.88 47841.71 2015-10-11 21:51:18.000 284 21188.10 109.20 42893.85 47841.72 2015-10-11 21:51:19.000 284 21188.12 109.20 42893.88 47841.71 2015-10-11 21:51:20.000 284 21188.14 109.22 42893.86 47841.73 2015-10-11 21:51:21.000 284 21188.13 109.21 42893.88 47841.75 2015-10-11 21:51:22.000 284 21188.19 109.17 42893.88 47841.76 2015-10-11 21:51:23.000 284 21188.19 109.18 42893.89 47841.77 2015-10-11 21:51:24.000 284 21188.21 109.18 42893.87 47841.78 2015-10-11 21:51:25.000 284 21188.22 109.15 42893.86 47841.78 2015-10-11 21:51:26.000 284 21188.21 109.16 42893.88 47841.78 2015-10-11 21:51:27.000 284 21188.22 109.13 42893.88 47841.81 2015-10-11 21:51:28.000 284 21188.17 109.12 42893.88 47841.81 2015-10-11 21:51:29.000 284 21188.16 109.11 42893.91 47841.79 2015-10-11 21:51:30.000 284 21188.16 109.09 42893.91 47841.78 2015-10-11 21:51:31.000 284 21188.11 109.06 42893.93 47841.80 2015-10-11 21:51:32.000 284 21188.06 109.06 42893.92 47841.76 2015-10-11 21:51:33.000 284 21188.03 109.03 42893.91 47841.77 2015-10-11 21:51:34.000 284 21188.01 109.01 42893.94 47841.75 2015-10-11 21:51:35.000 284 21187.97 108.99 42893.96 47841.76 2015-10-11 21:51:36.000 284 21187.96 109.02 42893.93 47841.75 2015-10-11 21:51:37.000 284 21187.93 109.02 42893.92 47841.72 2015-10-11 21:51:38.000 284 21187.88 109.00 42893.91 47841.72 2015-10-11 21:51:39.000 284 21187.84 109.00 42893.91 47841.68 2015-10-11 21:51:40.000 284 21187.82 109.01 42893.92 47841.66 2015-10-11 21:51:41.000 284 21187.76 109.00 42893.90 47841.63 2015-10-11 21:51:42.000 284 21187.70 109.00 42893.92 47841.61 2015-10-11 21:51:43.000 284 21187.67 109.02 42893.96 47841.59 2015-10-11 21:51:44.000 284 21187.66 109.01 42893.93 47841.58 2015-10-11 21:51:45.000 284 21187.61 109.02 42893.91 47841.55 2015-10-11 21:51:46.000 284 21187.58 109.03 42893.91 47841.52 2015-10-11 21:51:47.000 284 21187.55 109.06 42893.88 47841.50 2015-10-11 21:51:48.000 284 21187.51 109.09 42893.86 47841.49 2015-10-11 21:51:49.000 284 21187.48 109.11 42893.86 47841.45 2015-10-11 21:51:50.000 284 21187.51 109.11 42893.86 47841.45 2015-10-11 21:51:51.000 284 21187.50 109.11 42893.85 47841.44 2015-10-11 21:51:52.000 284 21187.49 109.13 42893.84 47841.44 2015-10-11 21:51:53.000 284 21187.49 109.13 42893.80 47841.43 2015-10-11 21:51:54.000 284 21187.48 109.17 42893.83 47841.43 2015-10-11 21:51:55.000 284 21187.47 109.21 42893.82 47841.42 2015-10-11 21:51:56.000 284 21187.49 109.22 42893.80 47841.39 2015-10-11 21:51:57.000 284 21187.51 109.23 42893.78 47841.39 2015-10-11 21:51:58.000 284 21187.55 109.23 42893.74 47841.38 2015-10-11 21:51:59.000 284 21187.57 109.22 42893.76 47841.41 2015-10-11 21:52:00.000 284 21187.64 109.22 42893.74 47841.42 2015-10-11 21:52:01.000 284 21187.64 109.22 42893.78 47841.44 2015-10-11 21:52:02.000 284 21187.69 109.22 42893.78 47841.45 2015-10-11 21:52:03.000 284 21187.74 109.24 42893.77 47841.47 2015-10-11 21:52:04.000 284 21187.79 109.23 42893.78 47841.50 2015-10-11 21:52:05.000 284 21187.84 109.24 42893.79 47841.53 2015-10-11 21:52:06.000 284 21187.89 109.25 42893.77 47841.54 2015-10-11 21:52:07.000 284 21187.92 109.25 42893.75 47841.58 2015-10-11 21:52:08.000 284 21187.99 109.20 42893.77 47841.59 2015-10-11 21:52:09.000 284 21188.08 109.17 42893.77 47841.62 2015-10-11 21:52:10.000 284 21188.12 109.15 42893.76 47841.62 2015-10-11 21:52:11.000 284 21188.13 109.16 42893.77 47841.67 2015-10-11 21:52:12.000 284 21188.15 109.16 42893.79 47841.69 2015-10-11 21:52:13.000 284 21188.16 109.14 42893.80 47841.67 2015-10-11 21:52:14.000 284 21188.15 109.19 42893.77 47841.70 2015-10-11 21:52:15.000 284 21188.13 109.20 42893.75 47841.67 2015-10-11 21:52:16.000 284 21188.12 109.20 42893.77 47841.66 2015-10-11 21:52:17.000 284 21188.11 109.18 42893.75 47841.65 2015-10-11 21:52:18.000 284 21188.12 109.15 42893.77 47841.64 2015-10-11 21:52:19.000 284 21188.10 109.13 42893.77 47841.63 2015-10-11 21:52:20.000 284 21188.10 109.10 42893.78 47841.64 2015-10-11 21:52:21.000 284 21188.12 109.11 42893.76 47841.61 2015-10-11 21:52:22.000 284 21188.09 109.09 42893.76 47841.62 2015-10-11 21:52:23.000 284 21188.08 109.08 42893.77 47841.64 2015-10-11 21:52:24.000 284 21188.08 109.05 42893.78 47841.63 2015-10-11 21:52:25.000 284 21188.08 109.05 42893.77 47841.61 2015-10-11 21:52:26.000 284 21188.09 109.02 42893.79 47841.62 2015-10-11 21:52:27.000 284 21188.11 109.02 42893.76 47841.63 2015-10-11 21:52:28.000 284 21188.14 108.97 42893.77 47841.66 2015-10-11 21:52:29.000 284 21188.17 108.99 42893.81 47841.65 2015-10-11 21:52:30.000 284 21188.21 108.98 42893.79 47841.71 2015-10-11 21:52:31.000 284 21188.26 108.97 42893.82 47841.70 2015-10-11 21:52:32.000 284 21188.26 108.96 42893.79 47841.73 2015-10-11 21:52:33.000 284 21188.29 108.95 42893.80 47841.74 2015-10-11 21:52:34.000 284 21188.33 108.94 42893.79 47841.75 2015-10-11 21:52:35.000 284 21188.33 109.00 42893.78 47841.74 2015-10-11 21:52:36.000 284 21188.37 108.99 42893.80 47841.76 2015-10-11 21:52:37.000 284 21188.36 108.99 42893.78 47841.77 2015-10-11 21:52:38.000 284 21188.36 108.98 42893.76 47841.77 2015-10-11 21:52:39.000 284 21188.36 109.01 42893.77 47841.79 2015-10-11 21:52:40.000 284 21188.36 109.05 42893.79 47841.78 2015-10-11 21:52:41.000 284 21188.36 109.07 42893.80 47841.78 2015-10-11 21:52:42.000 284 21188.38 109.08 42893.77 47841.78 2015-10-11 21:52:43.000 284 21188.38 109.12 42893.77 47841.74 2015-10-11 21:52:44.000 284 21188.40 109.12 42893.77 47841.76 2015-10-11 21:52:45.000 284 21188.44 109.10 42893.73 47841.75 2015-10-11 21:52:46.000 284 21188.45 109.10 42893.72 47841.77 2015-10-11 21:52:47.000 284 21188.49 109.07 42893.71 47841.76 2015-10-11 21:52:48.000 284 21188.49 109.06 42893.73 47841.74 2015-10-11 21:52:49.000 284 21188.50 109.05 42893.75 47841.77 2015-10-11 21:52:50.000 284 21188.48 109.09 42893.75 47841.77 2015-10-11 21:52:51.000 284 21188.48 109.11 42893.73 47841.75 2015-10-11 21:52:52.000 284 21188.50 109.11 42893.72 47841.77 2015-10-11 21:52:53.000 284 21188.51 109.16 42893.71 47841.73 2015-10-11 21:52:54.000 284 21188.50 109.17 42893.67 47841.77 2015-10-11 21:52:55.000 284 21188.51 109.17 42893.67 47841.71 2015-10-11 21:52:56.000 284 21188.53 109.17 42893.66 47841.74 2015-10-11 21:52:57.000 284 21188.55 109.18 42893.66 47841.74 2015-10-11 21:52:58.000 284 21188.61 109.19 42893.65 47841.75 2015-10-11 21:52:59.000 284 21188.64 109.20 42893.68 47841.78 2015-10-11 21:53:00.000 284 21188.65 109.22 42893.70 47841.83 2015-10-11 21:53:01.000 284 21188.69 109.21 42893.71 47841.84 2015-10-11 21:53:02.000 284 21188.74 109.20 42893.68 47841.86 2015-10-11 21:53:03.000 284 21188.79 109.19 42893.69 47841.88 2015-10-11 21:53:04.000 284 21188.85 109.19 42893.71 47841.91 2015-10-11 21:53:05.000 284 21188.86 109.20 42893.73 47841.91 2015-10-11 21:53:06.000 284 21188.89 109.19 42893.70 47841.93 2015-10-11 21:53:07.000 284 21188.92 109.20 42893.72 47841.97 2015-10-11 21:53:08.000 284 21188.97 109.20 42893.73 47841.98 2015-10-11 21:53:09.000 284 21189.01 109.19 42893.76 47841.99 2015-10-11 21:53:10.000 284 21189.00 109.19 42893.75 47842.02 2015-10-11 21:53:11.000 284 21188.97 109.16 42893.75 47842.03 2015-10-11 21:53:12.000 284 21188.97 109.13 42893.75 47842.01 2015-10-11 21:53:13.000 284 21188.96 109.14 42893.77 47842.03 2015-10-11 21:53:14.000 284 21188.95 109.15 42893.78 47842.03 2015-10-11 21:53:15.000 284 21188.95 109.17 42893.80 47842.05 2015-10-11 21:53:16.000 284 21188.92 109.17 42893.80 47842.04 2015-10-11 21:53:17.000 284 21188.92 109.20 42893.81 47842.04 2015-10-11 21:53:18.000 284 21188.94 109.23 42893.81 47842.04 2015-10-11 21:53:19.000 284 21188.96 109.28 42893.78 47842.04 2015-10-11 21:53:20.000 284 21188.97 109.31 42893.76 47842.03 2015-10-11 21:53:21.000 284 21188.97 109.36 42893.75 47842.01 2015-10-11 21:53:22.000 284 21189.05 109.35 42893.74 47842.05 2015-10-11 21:53:23.000 284 21189.07 109.34 42893.76 47842.01 2015-10-11 21:53:24.000 284 21189.12 109.31 42893.75 47842.07 2015-10-11 21:53:25.000 284 21189.13 109.29 42893.77 47842.08 2015-10-11 21:53:26.000 284 21189.17 109.26 42893.76 47842.09 2015-10-11 21:53:27.000 284 21189.19 109.22 42893.73 47842.07 2015-10-11 21:53:28.000 284 21189.16 109.20 42893.72 47842.09 2015-10-11 21:53:29.000 284 21189.10 109.20 42893.72 47842.06 2015-10-11 21:53:30.000 284 21189.07 109.15 42893.72 47842.04 2015-10-11 21:53:31.000 284 21189.06 109.13 42893.70 47842.03 2015-10-11 21:53:32.000 284 21189.05 109.12 42893.68 47842.01 2015-10-11 21:53:33.000 284 21189.02 109.12 42893.70 47842.00 2015-10-11 21:53:34.000 284 21188.97 109.08 42893.69 47841.98 2015-10-11 21:53:35.000 284 21188.85 109.06 42893.70 47841.94 2015-10-11 21:53:36.000 284 21188.75 109.07 42893.68 47841.92 2015-10-11 21:53:37.000 284 21188.74 109.11 42893.66 47841.86 2015-10-11 21:53:38.000 284 21188.74 109.12 42893.67 47841.83 2015-10-11 21:53:39.000 284 21188.74 109.15 42893.65 47841.83 2015-10-11 21:53:40.000 284 21188.72 109.20 42893.63 47841.82 2015-10-11 21:53:41.000 284 21188.71 109.24 42893.63 47841.82 2015-10-11 21:53:42.000 284 21188.71 109.28 42893.64 47841.79 2015-10-11 21:53:43.000 284 21188.77 109.36 42893.62 47841.79 2015-10-11 21:53:44.000 284 21188.83 109.40 42893.59 47841.78 2015-10-11 21:53:45.000 284 21188.92 109.45 42893.58 47841.83 2015-10-11 21:53:46.000 284 21189.03 109.49 42893.55 47841.85 2015-10-11 21:53:47.000 284 21189.17 109.53 42893.52 47841.88 2015-10-11 21:53:48.000 284 21189.31 109.55 42893.55 47841.93 2015-10-11 21:53:49.000 284 21189.39 109.55 42893.55 47842.00 2015-10-11 21:53:50.000 284 21189.46 109.56 42893.53 47842.04 2015-10-11 21:53:51.000 284 21189.52 109.56 42893.52 47842.04 2015-10-11 21:53:52.000 284 21189.53 109.58 42893.57 47842.09 2015-10-11 21:53:53.000 284 21189.60 109.59 42893.55 47842.09 2015-10-11 21:53:54.000 284 21189.67 109.60 42893.52 47842.12 2015-10-11 21:53:55.000 284 21189.72 109.63 42893.54 47842.14 2015-10-11 21:53:56.000 284 21189.71 109.64 42893.54 47842.15 2015-10-11 21:53:57.000 284 21189.66 109.61 42893.55 47842.16 2015-10-11 21:53:58.000 284 21189.60 109.58 42893.52 47842.12 2015-10-11 21:53:59.000 284 21189.52 109.57 42893.53 47842.11 2015-10-11 21:54:00.000 284 21189.47 109.58 42893.55 47842.07 2015-10-11 21:54:01.000 284 21189.40 109.58 42893.54 47842.05 2015-10-11 21:54:02.000 284 21189.31 109.55 42893.55 47842.01 2015-10-11 21:54:03.000 284 21189.24 109.55 42893.54 47842.00 2015-10-11 21:54:04.000 284 21189.20 109.57 42893.50 47841.96 2015-10-11 21:54:05.000 284 21189.16 109.59 42893.53 47841.93 2015-10-11 21:54:06.000 284 21189.12 109.62 42893.54 47841.92 2015-10-11 21:54:07.000 284 21189.09 109.65 42893.53 47841.90 2015-10-11 21:54:08.000 284 21189.09 109.69 42893.54 47841.88 2015-10-11 21:54:09.000 284 21189.07 109.71 42893.50 47841.86 2015-10-11 21:54:10.000 284 21189.07 109.73 42893.48 47841.84 2015-10-11 21:54:11.000 284 21189.06 109.74 42893.49 47841.82 2015-10-11 21:54:12.000 284 21189.08 109.74 42893.46 47841.80 2015-10-11 21:54:13.000 284 21189.10 109.77 42893.46 47841.81 2015-10-11 21:54:14.000 284 21189.11 109.76 42893.45 47841.81 2015-10-11 21:54:15.000 284 21189.09 109.76 42893.40 47841.80 2015-10-11 21:54:16.000 284 21189.05 109.76 42893.40 47841.77 2015-10-11 21:54:17.000 284 21189.03 109.76 42893.41 47841.79 2015-10-11 21:54:18.000 284 21189.02 109.76 42893.40 47841.74 2015-10-11 21:54:19.000 284 21188.99 109.75 42893.41 47841.76 2015-10-11 21:54:20.000 284 21188.94 109.74 42893.42 47841.73 2015-10-11 21:54:21.000 284 21188.92 109.74 42893.41 47841.70 2015-10-11 21:54:22.000 284 21188.91 109.75 42893.41 47841.68 2015-10-11 21:54:23.000 284 21188.86 109.76 42893.40 47841.68 2015-10-11 21:54:24.000 284 21188.86 109.79 42893.39 47841.70 2015-10-11 21:54:25.000 284 21188.89 109.78 42893.40 47841.67 2015-10-11 21:54:26.000 284 21188.90 109.77 42893.41 47841.68 2015-10-11 21:54:27.000 284 21188.89 109.76 42893.41 47841.68 2015-10-11 21:54:28.000 284 21188.86 109.77 42893.43 47841.69 2015-10-11 21:54:29.000 284 21188.87 109.76 42893.43 47841.68 2015-10-11 21:54:30.000 284 21188.85 109.77 42893.45 47841.69 2015-10-11 21:54:31.000 284 21188.82 109.78 42893.46 47841.67 2015-10-11 21:54:32.000 284 21188.79 109.81 42893.44 47841.67 2015-10-11 21:54:33.000 284 21188.76 109.86 42893.42 47841.64 2015-10-11 21:54:34.000 284 21188.71 109.87 42893.46 47841.64 2015-10-11 21:54:35.000 284 21188.69 109.92 42893.46 47841.62 2015-10-11 21:54:36.000 284 21188.71 109.96 42893.45 47841.61 2015-10-11 21:54:37.000 284 21188.74 109.96 42893.45 47841.58 2015-10-11 21:54:38.000 284 21188.79 109.99 42893.44 47841.64 2015-10-11 21:54:39.000 284 21188.88 110.00 42893.42 47841.67 2015-10-11 21:54:40.000 284 21188.97 109.98 42893.43 47841.70 2015-10-11 21:54:41.000 284 21189.06 110.00 42893.44 47841.77 2015-10-11 21:54:42.000 284 21189.12 110.00 42893.45 47841.79 2015-10-11 21:54:43.000 284 21189.17 110.02 42893.44 47841.81 2015-10-11 21:54:44.000 284 21189.25 110.02 42893.45 47841.85 2015-10-11 21:54:45.000 284 21189.28 109.99 42893.45 47841.88 2015-10-11 21:54:46.000 284 21189.33 109.99 42893.47 47841.91 2015-10-11 21:54:47.000 284 21189.40 109.99 42893.45 47841.96 2015-10-11 21:54:48.000 284 21189.47 109.98 42893.45 47841.98 2015-10-11 21:54:49.000 284 21189.49 110.00 42893.46 47842.01 2015-10-11 21:54:50.000 284 21189.53 110.01 42893.48 47842.03 2015-10-11 21:54:51.000 284 21189.55 110.03 42893.46 47842.02 2015-10-11 21:54:52.000 284 21189.56 110.01 42893.46 47842.04 2015-10-11 21:54:53.000 284 21189.57 110.02 42893.48 47842.02 2015-10-11 21:54:54.000 284 21189.60 110.01 42893.45 47842.05 2015-10-11 21:54:55.000 284 21189.62 110.00 42893.45 47842.04 2015-10-11 21:54:56.000 284 21189.61 109.96 42893.43 47842.04 2015-10-11 21:54:57.000 284 21189.58 109.93 42893.43 47842.03 2015-10-11 21:54:58.000 284 21189.55 109.91 42893.44 47842.04 2015-10-11 21:54:59.000 284 21189.56 109.87 42893.45 47842.02 2015-10-11 21:55:00.000 284 21189.54 109.83 42893.44 47842.01 2015-10-11 21:55:01.000 284 21189.52 109.76 42893.46 47841.99 2015-10-11 21:55:02.000 284 21189.51 109.68 42893.48 47842.00 2015-10-11 21:55:03.000 284 21189.51 109.60 42893.52 47842.03 2015-10-11 21:55:04.000 284 21189.52 109.54 42893.52 47842.04 2015-10-11 21:55:05.000 284 21189.52 109.50 42893.59 47842.10 2015-10-11 21:55:06.000 284 21189.53 109.48 42893.61 47842.09 2015-10-11 21:55:07.000 284 21189.56 109.48 42893.63 47842.16 2015-10-11 21:55:08.000 284 21189.62 109.47 42893.66 47842.16 2015-10-11 21:55:09.000 284 21189.66 109.50 42893.65 47842.21 2015-10-11 21:55:10.000 284 21189.74 109.51 42893.63 47842.23 2015-10-11 21:55:11.000 284 21189.83 109.53 42893.63 47842.29 2015-10-11 21:55:12.000 284 21189.90 109.52 42893.63 47842.32 2015-10-11 21:55:13.000 284 21189.98 109.53 42893.62 47842.33 2015-10-11 21:55:14.000 284 21190.08 109.59 42893.58 47842.37 2015-10-11 21:55:15.000 284 21190.13 109.62 42893.56 47842.38 2015-10-11 21:55:16.000 284 21190.15 109.64 42893.52 47842.36 2015-10-11 21:55:17.000 284 21190.22 109.63 42893.48 47842.35 2015-10-11 21:55:18.000 284 21190.27 109.65 42893.43 47842.35 2015-10-11 21:55:19.000 284 21190.27 109.64 42893.45 47842.34 2015-10-11 21:55:20.000 284 21190.29 109.63 42893.47 47842.35 2015-10-11 21:55:21.000 284 21190.29 109.63 42893.42 47842.35 2015-10-11 21:55:22.000 284 21190.34 109.66 42893.41 47842.37 2015-10-11 21:55:23.000 284 21190.35 109.66 42893.41 47842.35 2015-10-11 21:55:24.000 284 21190.35 109.63 42893.37 47842.33 2015-10-11 21:55:25.000 284 21190.33 109.58 42893.31 47842.32 2015-10-11 21:55:26.000 284 21190.32 109.59 42893.30 47842.30 2015-10-11 21:55:27.000 284 21190.30 109.59 42893.29 47842.24 2015-10-11 21:55:28.000 284 21190.31 109.60 42893.34 47842.20 2015-10-11 21:55:29.000 284 21190.28 109.54 42893.41 47842.25 2015-10-11 21:55:30.000 284 21190.19 109.48 42893.44 47842.31 2015-10-11 21:55:31.000 284 21190.16 109.45 42893.45 47842.29 2015-10-11 21:55:32.000 284 21190.10 109.40 42893.48 47842.28 2015-10-11 21:55:33.000 284 21189.99 109.39 42893.48 47842.25 2015-10-11 21:55:34.000 284 21189.90 109.36 42893.48 47842.19 2015-10-11 21:55:35.000 284 21189.80 109.34 42893.47 47842.19 2015-10-11 21:55:36.000 284 21189.68 109.33 42893.49 47842.13 2015-10-11 21:55:37.000 284 21189.59 109.37 42893.50 47842.08 2015-10-11 21:55:38.000 284 21189.49 109.39 42893.46 47842.04 2015-10-11 21:55:39.000 284 21189.43 109.37 42893.48 47841.95 2015-10-11 21:55:40.000 284 21189.39 109.37 42893.46 47841.93 2015-10-11 21:55:41.000 284 21189.35 109.36 42893.46 47841.90 2015-10-11 21:55:42.000 284 21189.28 109.35 42893.44 47841.87 2015-10-11 21:55:43.000 284 21189.15 109.35 42893.46 47841.81 2015-10-11 21:55:44.000 284 21189.09 109.42 42893.45 47841.79 2015-10-11 21:55:45.000 284 21189.07 109.50 42893.44 47841.78 2015-10-11 21:55:46.000 284 21189.07 109.63 42893.46 47841.78 2015-10-11 21:55:47.000 284 21189.12 109.76 42893.42 47841.76 2015-10-11 21:55:48.000 284 21189.25 109.84 42893.42 47841.81 2015-10-11 21:55:49.000 284 21189.33 109.97 42893.41 47841.82 2015-10-11 21:55:50.000 284 21189.45 110.07 42893.40 47841.85 2015-10-11 21:55:51.000 284 21189.61 110.16 42893.40 47841.89 2015-10-11 21:55:52.000 284 21189.81 110.23 42893.39 47841.94 2015-10-11 21:55:53.000 284 21190.00 110.28 42893.34 47842.01 2015-10-11 21:55:54.000 284 21190.18 110.31 42893.33 47842.12 2015-10-11 21:55:55.000 284 21190.34 110.29 42893.35 47842.15 2015-10-11 21:55:56.000 284 21190.45 110.27 42893.34 47842.25 2015-10-11 21:55:57.000 284 21190.55 110.26 42893.36 47842.30 2015-10-11 21:55:58.000 284 21190.60 110.28 42893.35 47842.32 2015-10-11 21:55:59.000 284 21190.62 110.30 42893.34 47842.34 2015-10-11 21:56:00.000 284 21190.56 110.28 42893.35 47842.35 2015-10-11 21:56:01.000 284 21190.45 110.29 42893.34 47842.35 2015-10-11 21:56:02.000 284 21190.32 110.31 42893.35 47842.29 2015-10-11 21:56:03.000 284 21190.20 110.35 42893.32 47842.23 2015-10-11 21:56:04.000 284 21190.06 110.40 42893.31 47842.17 2015-10-11 21:56:05.000 284 21189.92 110.42 42893.31 47842.10 2015-10-11 21:56:06.000 284 21189.77 110.46 42893.33 47842.04 2015-10-11 21:56:07.000 284 21189.65 110.50 42893.30 47841.93 2015-10-11 21:56:08.000 284 21189.56 110.52 42893.29 47841.89 2015-10-11 21:56:09.000 284 21189.53 110.54 42893.31 47841.84 2015-10-11 21:56:10.000 284 21189.51 110.53 42893.31 47841.86 2015-10-11 21:56:11.000 284 21189.57 110.48 42893.27 47841.82 2015-10-11 21:56:12.000 284 21189.60 110.47 42893.24 47841.81 2015-10-11 21:56:13.000 284 21189.64 110.41 42893.25 47841.84 2015-10-11 21:56:14.000 284 21189.67 110.37 42893.25 47841.83 2015-10-11 21:56:15.000 284 21189.69 110.32 42893.23 47841.85 2015-10-11 21:56:16.000 284 21189.75 110.29 42893.23 47841.88 2015-10-11 21:56:17.000 284 21189.79 110.22 42893.25 47841.90 2015-10-11 21:56:18.000 284 21189.84 110.18 42893.26 47841.94 2015-10-11 21:56:19.000 284 21189.94 110.14 42893.29 47841.98 2015-10-11 21:56:20.000 284 21190.04 110.09 42893.34 47842.04 2015-10-11 21:56:21.000 284 21190.13 110.06 42893.37 47842.11 2015-10-11 21:56:22.000 284 21190.19 110.06 42893.34 47842.15 2015-10-11 21:56:23.000 284 21190.27 110.03 42893.32 47842.20 2015-10-11 21:56:24.000 284 21190.38 110.01 42893.38 47842.25 2015-10-11 21:56:25.000 284 21190.45 110.00 42893.37 47842.29 2015-10-11 21:56:26.000 284 21190.54 109.99 42893.38 47842.31 2015-10-11 21:56:27.000 284 21190.62 110.01 42893.34 47842.37 2015-10-11 21:56:28.000 284 21190.69 110.05 42893.31 47842.40 2015-10-11 21:56:29.000 284 21190.73 110.03 42893.33 47842.41 2015-10-11 21:56:30.000 284 21190.81 110.03 42893.34 47842.44 2015-10-11 21:56:31.000 284 21190.86 110.05 42893.34 47842.47 2015-10-11 21:56:32.000 284 21190.95 110.04 42893.34 47842.52 2015-10-11 21:56:33.000 284 21190.99 110.04 42893.35 47842.51 2015-10-11 21:56:34.000 284 21191.00 110.02 42893.34 47842.56 2015-10-11 21:56:35.000 284 21191.00 110.01 42893.34 47842.54 2015-10-11 21:56:36.000 284 21190.98 110.02 42893.31 47842.55 2015-10-11 21:56:37.000 284 21190.93 110.03 42893.29 47842.53 2015-10-11 21:56:38.000 284 21190.84 110.04 42893.32 47842.49 2015-10-11 21:56:39.000 284 21190.74 110.06 42893.29 47842.45 2015-10-11 21:56:40.000 284 21190.63 110.08 42893.28 47842.39 2015-10-11 21:56:41.000 284 21190.52 110.09 42893.29 47842.32 2015-10-11 21:56:42.000 284 21190.40 110.09 42893.26 47842.27 2015-10-11 21:56:43.000 284 21190.27 110.10 42893.27 47842.21 2015-10-11 21:56:44.000 284 21190.16 110.13 42893.24 47842.13 2015-10-11 21:56:45.000 284 21190.02 110.14 42893.24 47842.06 2015-10-11 21:56:46.000 284 21189.95 110.14 42893.23 47842.02 2015-10-11 21:56:47.000 284 21189.85 110.15 42893.25 47841.96 2015-10-11 21:56:48.000 284 21189.80 110.15 42893.22 47841.91 2015-10-11 21:56:49.000 284 21189.76 110.15 42893.23 47841.88 2015-10-11 21:56:50.000 284 21189.74 110.13 42893.20 47841.85 2015-10-11 21:56:51.000 284 21189.75 110.11 42893.19 47841.86 2015-10-11 21:56:52.000 284 21189.73 110.11 42893.21 47841.85 2015-10-11 21:56:53.000 284 21189.77 110.09 42893.21 47841.87 2015-10-11 21:56:54.000 284 21189.81 110.07 42893.24 47841.87 2015-10-11 21:56:55.000 284 21189.86 110.07 42893.24 47841.91 2015-10-11 21:56:56.000 284 21189.94 110.08 42893.24 47841.94 2015-10-11 21:56:57.000 284 21190.00 110.08 42893.23 47841.99 2015-10-11 21:56:58.000 284 21190.09 110.07 42893.23 47842.02 2015-10-11 21:56:59.000 284 21190.17 110.08 42893.23 47842.08 2015-10-11 21:57:00.000 284 21190.27 110.07 42893.23 47842.08 2015-10-11 21:57:01.000 284 21190.32 110.06 42893.25 47842.13 2015-10-11 21:57:02.000 284 21190.36 110.05 42893.26 47842.15 2015-10-11 21:57:03.000 284 21190.41 110.08 42893.23 47842.19 2015-10-11 21:57:04.000 284 21190.45 110.09 42893.23 47842.20 2015-10-11 21:57:05.000 284 21190.49 110.11 42893.28 47842.26 2015-10-11 21:57:06.000 284 21190.56 110.13 42893.29 47842.28 2015-10-11 21:57:07.000 284 21190.64 110.15 42893.27 47842.31 2015-10-11 21:57:08.000 284 21190.68 110.18 42893.29 47842.33 2015-10-11 21:57:09.000 284 21190.70 110.18 42893.31 47842.36 2015-10-11 21:57:10.000 284 21190.76 110.20 42893.29 47842.38 2015-10-11 21:57:11.000 284 21190.85 110.21 42893.31 47842.43 2015-10-11 21:57:12.000 284 21190.92 110.18 42893.31 47842.46 2015-10-11 21:57:13.000 284 21190.95 110.20 42893.31 47842.47 2015-10-11 21:57:14.000 284 21191.02 110.20 42893.31 47842.51 2015-10-11 21:57:15.000 284 21191.05 110.17 42893.34 47842.53 2015-10-11 21:57:16.000 284 21191.10 110.15 42893.31 47842.56 2015-10-11 21:57:17.000 284 21191.16 110.15 42893.29 47842.56 2015-10-11 21:57:18.000 284 21191.22 110.14 42893.29 47842.58 2015-10-11 21:57:19.000 284 21191.24 110.11 42893.28 47842.61 2015-10-11 21:57:20.000 284 21191.23 110.09 42893.30 47842.59 2015-10-11 21:57:21.000 284 21191.24 110.07 42893.29 47842.63 2015-10-11 21:57:22.000 284 21191.25 110.04 42893.28 47842.60 2015-10-11 21:57:23.000 284 21191.26 110.02 42893.29 47842.64 2015-10-11 21:57:24.000 284 21191.25 110.02 42893.30 47842.63 2015-10-11 21:57:25.000 284 21191.27 110.03 42893.28 47842.64 2015-10-11 21:57:26.000 284 21191.28 110.01 42893.29 47842.64 2015-10-11 21:57:27.000 284 21191.28 109.98 42893.28 47842.63 2015-10-11 21:57:28.000 284 21191.28 109.98 42893.28 47842.64 2015-10-11 21:57:29.000 284 21191.25 109.94 42893.29 47842.64 2015-10-11 21:57:30.000 284 21191.22 109.93 42893.29 47842.62 2015-10-11 21:57:31.000 284 21191.20 109.91 42893.27 47842.62 2015-10-11 21:57:32.000 284 21191.16 109.93 42893.27 47842.60 2015-10-11 21:57:33.000 284 21191.12 109.92 42893.25 47842.56 2015-10-11 21:57:34.000 284 21191.08 109.91 42893.26 47842.56 2015-10-11 21:57:35.000 284 21191.04 109.93 42893.26 47842.53 2015-10-11 21:57:36.000 284 21190.99 109.92 42893.25 47842.49 2015-10-11 21:57:37.000 284 21190.94 109.97 42893.26 47842.48 2015-10-11 21:57:38.000 284 21190.88 109.97 42893.26 47842.44 2015-10-11 21:57:39.000 284 21190.82 109.99 42893.24 47842.43 2015-10-11 21:57:40.000 284 21190.80 110.03 42893.25 47842.40 2015-10-11 21:57:41.000 284 21190.73 110.08 42893.25 47842.36 2015-10-11 21:57:42.000 284 21190.69 110.16 42893.25 47842.33 2015-10-11 21:57:43.000 284 21190.67 110.22 42893.22 47842.29 2015-10-11 21:57:44.000 284 21190.67 110.24 42893.18 47842.29 2015-10-11 21:57:45.000 284 21190.67 110.28 42893.17 47842.27 2015-10-11 21:57:46.000 284 21190.74 110.37 42893.16 47842.26 2015-10-11 21:57:47.000 284 21190.75 110.40 42893.16 47842.28 2015-10-11 21:57:48.000 284 21190.75 110.44 42893.15 47842.27 2015-10-11 21:57:49.000 284 21190.79 110.47 42893.15 47842.28 2015-10-11 21:57:50.000 284 21190.81 110.50 42893.16 47842.29 2015-10-11 21:57:51.000 284 21190.81 110.55 42893.17 47842.27 2015-10-11 21:57:52.000 284 21190.82 110.62 42893.16 47842.30 2015-10-11 21:57:53.000 284 21190.83 110.66 42893.17 47842.28 2015-10-11 21:57:54.000 284 21190.79 110.71 42893.15 47842.29 2015-10-11 21:57:55.000 284 21190.79 110.74 42893.17 47842.26 2015-10-11 21:57:56.000 284 21190.82 110.77 42893.14 47842.27 2015-10-11 21:57:57.000 284 21190.81 110.83 42893.14 47842.27 2015-10-11 21:57:58.000 284 21190.83 110.83 42893.15 47842.26 2015-10-11 21:57:59.000 284 21190.85 110.85 42893.13 47842.29 2015-10-11 21:58:00.000 284 21190.87 110.89 42893.14 47842.27 2015-10-11 21:58:01.000 284 21190.90 110.90 42893.15 47842.31 2015-10-11 21:58:02.000 284 21190.95 110.93 42893.16 47842.34 2015-10-11 21:58:03.000 284 21190.96 110.92 42893.18 47842.35 2015-10-11 21:58:04.000 284 21191.01 110.91 42893.16 47842.37 2015-10-11 21:58:05.000 284 21191.01 110.91 42893.20 47842.40 2015-10-11 21:58:06.000 284 21191.02 110.89 42893.17 47842.42 2015-10-11 21:58:07.000 284 21191.04 110.92 42893.14 47842.42 2015-10-11 21:58:08.000 284 21191.08 110.93 42893.16 47842.45 2015-10-11 21:58:09.000 284 21191.16 110.90 42893.20 47842.48 2015-10-11 21:58:10.000 284 21191.16 110.88 42893.22 47842.47 2015-10-11 21:58:11.000 284 21191.21 110.87 42893.21 47842.50 2015-10-11 21:58:12.000 284 21191.25 110.87 42893.23 47842.51 2015-10-11 21:58:13.000 284 21191.25 110.85 42893.23 47842.52 2015-10-11 21:58:14.000 284 21191.24 110.85 42893.23 47842.51 2015-10-11 21:58:15.000 284 21191.27 110.86 42893.18 47842.53 2015-10-11 21:58:16.000 284 21191.32 110.81 42893.17 47842.54 2015-10-11 21:58:17.000 284 21191.33 110.81 42893.18 47842.52 2015-10-11 21:58:18.000 284 21191.36 110.76 42893.18 47842.55 2015-10-11 21:58:19.000 284 21191.34 110.75 42893.19 47842.54 2015-10-11 21:58:20.000 284 21191.34 110.74 42893.18 47842.56 2015-10-11 21:58:21.000 284 21191.33 110.71 42893.17 47842.52 2015-10-11 21:58:22.000 284 21191.33 110.70 42893.19 47842.52 2015-10-11 21:58:23.000 284 21191.36 110.71 42893.15 47842.55 2015-10-11 21:58:24.000 284 21191.39 110.71 42893.15 47842.53 2015-10-11 21:58:25.000 284 21191.38 110.72 42893.16 47842.53 2015-10-11 21:58:26.000 284 21191.40 110.72 42893.12 47842.51 2015-10-11 21:58:27.000 284 21191.39 110.71 42893.13 47842.54 2015-10-11 21:58:28.000 284 21191.42 110.69 42893.12 47842.53 2015-10-11 21:58:29.000 284 21191.44 110.65 42893.10 47842.55 2015-10-11 21:58:30.000 284 21191.47 110.63 42893.08 47842.53 2015-10-11 21:58:31.000 284 21191.49 110.61 42893.12 47842.54 2015-10-11 21:58:32.000 284 21191.45 110.61 42893.09 47842.55 2015-10-11 21:58:33.000 284 21191.46 110.60 42893.11 47842.56 2015-10-11 21:58:34.000 284 21191.49 110.61 42893.07 47842.56 2015-10-11 21:58:35.000 284 21191.49 110.61 42893.06 47842.56 2015-10-11 21:58:36.000 284 21191.45 110.57 42893.10 47842.57 2015-10-11 21:58:37.000 284 21191.43 110.59 42893.13 47842.57 2015-10-11 21:58:38.000 284 21191.42 110.60 42893.11 47842.53 2015-10-11 21:58:39.000 284 21191.43 110.61 42893.11 47842.54 2015-10-11 21:58:40.000 284 21191.44 110.61 42893.12 47842.54 2015-10-11 21:58:41.000 284 21191.43 110.61 42893.12 47842.52 2015-10-11 21:58:42.000 284 21191.45 110.62 42893.11 47842.52 2015-10-11 21:58:43.000 284 21191.46 110.64 42893.09 47842.50 2015-10-11 21:58:44.000 284 21191.46 110.64 42893.08 47842.55 2015-10-11 21:58:45.000 284 21191.46 110.63 42893.06 47842.52 2015-10-11 21:58:46.000 284 21191.46 110.62 42893.07 47842.54 2015-10-11 21:58:47.000 284 21191.47 110.63 42893.04 47842.52 2015-10-11 21:58:48.000 284 21191.44 110.60 42893.04 47842.52 2015-10-11 21:58:49.000 284 21191.41 110.57 42893.05 47842.50 2015-10-11 21:58:50.000 284 21191.38 110.57 42893.08 47842.51 2015-10-11 21:58:51.000 284 21191.39 110.58 42893.08 47842.49 2015-10-11 21:58:52.000 284 21191.40 110.60 42893.07 47842.49 2015-10-11 21:58:53.000 284 21191.38 110.59 42893.05 47842.47 2015-10-11 21:58:54.000 284 21191.37 110.57 42893.03 47842.45 2015-10-11 21:58:55.000 284 21191.37 110.55 42893.01 47842.45 2015-10-11 21:58:56.000 284 21191.37 110.52 42893.06 47842.50 2015-10-11 21:58:57.000 284 21191.38 110.51 42893.04 47842.47 2015-10-11 21:58:58.000 284 21191.43 110.47 42893.09 47842.48 2015-10-11 21:58:59.000 284 21191.49 110.46 42893.08 47842.50 2015-10-11 21:59:00.000 284 21191.50 110.45 42893.12 47842.51 2015-10-11 21:59:01.000 284 21191.50 110.46 42893.14 47842.58 2015-10-11 21:59:02.000 284 21191.51 110.43 42893.13 47842.58 2015-10-11 21:59:03.000 284 21191.50 110.39 42893.16 47842.60 2015-10-11 21:59:04.000 284 21191.52 110.39 42893.16 47842.60 2015-10-11 21:59:05.000 284 21191.55 110.40 42893.19 47842.63 2015-10-11 21:59:06.000 284 21191.56 110.38 42893.17 47842.65 2015-10-11 21:59:07.000 284 21191.56 110.39 42893.15 47842.65 2015-10-11 21:59:08.000 284 21191.59 110.37 42893.16 47842.67 2015-10-11 21:59:09.000 284 21191.62 110.37 42893.20 47842.68 2015-10-11 21:59:10.000 284 21191.59 110.36 42893.19 47842.68 2015-10-11 21:59:11.000 284 21191.66 110.36 42893.19 47842.69 2015-10-11 21:59:12.000 284 21191.68 110.35 42893.20 47842.71 2015-10-11 21:59:13.000 284 21191.72 110.35 42893.20 47842.73 2015-10-11 21:59:14.000 284 21191.73 110.35 42893.19 47842.75 2015-10-11 21:59:15.000 284 21191.77 110.36 42893.22 47842.75 2015-10-11 21:59:16.000 284 21191.79 110.34 42893.22 47842.78 2015-10-11 21:59:17.000 284 21191.81 110.36 42893.24 47842.81 2015-10-11 21:59:18.000 284 21191.84 110.37 42893.22 47842.82 2015-10-11 21:59:19.000 284 21191.87 110.36 42893.24 47842.83 2015-10-11 21:59:20.000 284 21191.87 110.37 42893.24 47842.82 2015-10-11 21:59:21.000 284 21191.87 110.37 42893.20 47842.83 2015-10-11 21:59:22.000 284 21191.89 110.36 42893.20 47842.84 2015-10-11 21:59:23.000 284 21191.88 110.38 42893.19 47842.83 2015-10-11 21:59:24.000 284 21191.89 110.38 42893.19 47842.85 2015-10-11 21:59:25.000 284 21191.91 110.37 42893.22 47842.84 2015-10-11 21:59:26.000 284 21191.90 110.38 42893.22 47842.83 2015-10-11 21:59:27.000 284 21191.88 110.40 42893.18 47842.82 2015-10-11 21:59:28.000 284 21191.89 110.41 42893.13 47842.81 2015-10-11 21:59:29.000 284 21191.90 110.45 42893.14 47842.80 2015-10-11 21:59:30.000 284 21191.87 110.46 42893.14 47842.77 2015-10-11 21:59:31.000 284 21191.85 110.47 42893.14 47842.78 2015-10-11 21:59:32.000 284 21191.84 110.49 42893.13 47842.75 2015-10-11 21:59:33.000 284 21191.83 110.52 42893.12 47842.77 2015-10-11 21:59:34.000 284 21191.79 110.54 42893.12 47842.72 2015-10-11 21:59:35.000 284 21191.81 110.55 42893.13 47842.71 2015-10-11 21:59:36.000 284 21191.81 110.57 42893.13 47842.72 2015-10-11 21:59:37.000 284 21191.78 110.58 42893.10 47842.68 2015-10-11 21:59:38.000 284 21191.79 110.56 42893.10 47842.70 2015-10-11 21:59:39.000 284 21191.82 110.55 42893.11 47842.69 2015-10-11 21:59:40.000 284 21191.81 110.57 42893.10 47842.68 2015-10-11 21:59:41.000 284 21191.80 110.60 42893.06 47842.65 2015-10-11 21:59:42.000 284 21191.80 110.64 42893.05 47842.68 2015-10-11 21:59:43.000 284 21191.81 110.64 42893.02 47842.67 2015-10-11 21:59:44.000 284 21191.83 110.65 42893.03 47842.64 2015-10-11 21:59:45.000 284 21191.84 110.67 42893.01 47842.63 2015-10-11 21:59:46.000 284 21191.86 110.69 42893.00 47842.66 2015-10-11 21:59:47.000 284 21191.87 110.69 42892.98 47842.64 2015-10-11 21:59:48.000 284 21191.84 110.70 42893.01 47842.64 2015-10-11 21:59:49.000 284 21191.91 110.69 42893.02 47842.65 2015-10-11 21:59:50.000 284 21191.91 110.70 42893.00 47842.65 2015-10-11 21:59:51.000 284 21191.92 110.68 42892.99 47842.66 2015-10-11 21:59:52.000 284 21191.94 110.70 42893.00 47842.66 2015-10-11 21:59:53.000 284 21191.97 110.71 42892.99 47842.68 2015-10-11 21:59:54.000 284 21191.98 110.71 42893.00 47842.68 2015-10-11 21:59:55.000 284 21192.01 110.73 42893.00 47842.69 2015-10-11 21:59:56.000 284 21192.04 110.71 42893.00 47842.71 2015-10-11 21:59:57.000 284 21192.04 110.69 42893.01 47842.68 2015-10-11 21:59:58.000 284 21192.06 110.69 42893.03 47842.72 2015-10-11 21:59:59.000 284 21192.13 110.70 42892.97 47842.73 2015-10-11 22:00:00.000 284 21192.11 110.72 42892.99 47842.72 2015-10-11 22:00:01.000 284 21192.14 110.74 42892.97 47842.75 2015-10-11 22:00:02.000 284 21192.18 110.73 42892.97 47842.75 2015-10-11 22:00:03.000 284 21192.25 110.75 42892.97 47842.79 2015-10-11 22:00:04.000 284 21192.33 110.78 42892.97 47842.77 2015-10-11 22:00:05.000 284 21192.37 110.81 42892.97 47842.81 2015-10-11 22:00:06.000 284 21192.45 110.78 42892.96 47842.83 2015-10-11 22:00:07.000 284 21192.48 110.83 42892.94 47842.86 2015-10-11 22:00:08.000 284 21192.50 110.93 42892.91 47842.86 2015-10-11 22:00:09.000 284 21192.57 110.94 42892.84 47842.84 2015-10-11 22:00:10.000 284 21192.66 110.92 42892.84 47842.84 2015-10-11 22:00:11.000 284 21192.76 110.90 42892.81 47842.84 2015-10-11 22:00:12.000 284 21192.81 110.88 42892.81 47842.88 2015-10-11 22:00:13.000 284 21192.86 110.86 42892.83 47842.92 2015-10-11 22:00:14.000 284 21192.96 110.85 42892.81 47842.96 2015-10-11 22:00:15.000 284 21193.04 110.82 42892.83 47843.00 2015-10-11 22:00:16.000 284 21193.11 110.80 42892.85 47843.04 2015-10-11 22:00:17.000 284 21193.16 110.75 42892.84 47843.07 2015-10-11 22:00:18.000 284 21193.19 110.73 42892.88 47843.13 2015-10-11 22:00:19.000 284 21193.24 110.71 42892.89 47843.15 2015-10-11 22:00:20.000 284 21193.28 110.65 42892.90 47843.16 2015-10-11 22:00:21.000 284 21193.29 110.62 42892.93 47843.20 2015-10-11 22:00:22.000 284 21193.30 110.57 42892.93 47843.20 2015-10-11 22:00:23.000 284 21193.27 110.53 42892.94 47843.22 2015-10-11 22:00:24.000 284 21193.25 110.48 42892.95 47843.22 2015-10-11 22:00:25.000 284 21193.19 110.41 42892.96 47843.23 2015-10-11 22:00:26.000 284 21193.08 110.39 42892.99 47843.20 2015-10-11 22:00:27.000 284 21192.97 110.37 42893.00 47843.15 2015-10-11 22:00:28.000 284 21192.90 110.31 42892.98 47843.14 2015-10-11 22:00:29.000 284 21192.79 110.29 42892.99 47843.11 2015-10-11 22:00:30.000 284 21192.67 110.25 42893.01 47843.05 2015-10-11 22:00:31.000 284 21192.59 110.24 42893.02 47843.04 2015-10-11 22:00:32.000 284 21192.48 110.24 42893.01 47842.99 2015-10-11 22:00:33.000 284 21192.38 110.23 42893.02 47842.95 2015-10-11 22:00:34.000 284 21192.30 110.22 42893.03 47842.92 2015-10-11 22:00:35.000 284 21192.23 110.23 42893.04 47842.86 2015-10-11 22:00:36.000 284 21192.12 110.25 42893.04 47842.82 2015-10-11 22:00:37.000 284 21192.09 110.23 42893.01 47842.78 2015-10-11 22:00:38.000 284 21192.03 110.25 42893.00 47842.75 2015-10-11 22:00:39.000 284 21191.98 110.26 42892.99 47842.74 2015-10-11 22:00:40.000 284 21191.97 110.23 42893.00 47842.68 2015-10-11 22:00:41.000 284 21191.95 110.24 42893.00 47842.69 2015-10-11 22:00:42.000 284 21191.95 110.24 42892.99 47842.67 2015-10-11 22:00:43.000 284 21191.97 110.25 42892.97 47842.66 2015-10-11 22:00:44.000 284 21191.97 110.28 42892.98 47842.67 2015-10-11 22:00:45.000 284 21192.01 110.31 42892.98 47842.67 2015-10-11 22:00:46.000 284 21192.04 110.34 42892.94 47842.69 2015-10-11 22:00:47.000 284 21192.06 110.35 42892.96 47842.68 2015-10-11 22:00:48.000 284 21192.16 110.36 42892.98 47842.74 2015-10-11 22:00:49.000 284 21192.26 110.38 42892.97 47842.75 2015-10-11 22:00:50.000 284 21192.37 110.40 42892.98 47842.80 2015-10-11 22:00:51.000 284 21192.44 110.45 42893.00 47842.84 2015-10-11 22:00:52.000 284 21192.57 110.45 42893.01 47842.91 2015-10-11 22:00:53.000 284 21192.68 110.45 42893.02 47842.95 2015-10-11 22:00:54.000 284 21192.78 110.47 42892.99 47843.01 2015-10-11 22:00:55.000 284 21192.88 110.51 42892.99 47843.06 2015-10-11 22:00:56.000 284 21192.97 110.52 42892.98 47843.10 2015-10-11 22:00:57.000 284 21193.07 110.50 42893.01 47843.14 2015-10-11 22:00:58.000 284 21193.16 110.47 42893.02 47843.21 2015-10-11 22:00:59.000 284 21193.24 110.50 42892.98 47843.24 2015-10-11 22:01:00.000 284 21193.30 110.51 42893.01 47843.28 2015-10-11 22:01:01.000 284 21193.38 110.49 42893.02 47843.32 2015-10-11 22:01:02.000 284 21193.42 110.51 42893.00 47843.36 2015-10-11 22:01:03.000 284 21193.46 110.50 42893.02 47843.37 2015-10-11 22:01:04.000 284 21193.55 110.52 42893.04 47843.41 2015-10-11 22:01:05.000 284 21193.58 110.56 42893.01 47843.42 2015-10-11 22:01:06.000 284 21193.59 110.54 42893.02 47843.41 2015-10-11 22:01:07.000 284 21193.60 110.52 42893.01 47843.45 2015-10-11 22:01:08.000 284 21193.65 110.51 42893.01 47843.49 2015-10-11 22:01:09.000 284 21193.69 110.49 42893.02 47843.47 2015-10-11 22:01:10.000 284 21193.66 110.49 42893.07 47843.50 2015-10-11 22:01:11.000 284 21193.65 110.50 42893.04 47843.47 2015-10-11 22:01:12.000 284 21193.63 110.49 42893.05 47843.45 2015-10-11 22:01:13.000 284 21193.60 110.49 42893.04 47843.44 2015-10-11 22:01:14.000 284 21193.58 110.49 42893.02 47843.43 2015-10-11 22:01:15.000 284 21193.56 110.49 42893.00 47843.44 2015-10-11 22:01:16.000 284 21193.53 110.48 42893.00 47843.38 2015-10-11 22:01:17.000 284 21193.48 110.47 42893.01 47843.39 2015-10-11 22:01:18.000 284 21193.51 110.45 42892.97 47843.36 2015-10-11 22:01:19.000 284 21193.52 110.42 42893.02 47843.37 2015-10-11 22:01:20.000 284 21193.53 110.41 42893.03 47843.39 2015-10-11 22:01:21.000 284 21193.51 110.39 42893.05 47843.40 2015-10-11 22:01:22.000 284 21193.52 110.36 42893.06 47843.41 2015-10-11 22:01:23.000 284 21193.50 110.38 42893.04 47843.42 2015-10-11 22:01:24.000 284 21193.51 110.37 42893.06 47843.41 2015-10-11 22:01:25.000 284 21193.49 110.39 42893.05 47843.41 2015-10-11 22:01:26.000 284 21193.52 110.37 42893.06 47843.43 2015-10-11 22:01:27.000 284 21193.52 110.36 42893.06 47843.43 2015-10-11 22:01:28.000 284 21193.54 110.35 42893.07 47843.45 2015-10-11 22:01:29.000 284 21193.56 110.34 42893.05 47843.45 2015-10-11 22:01:30.000 284 21193.60 110.33 42893.05 47843.46 2015-10-11 22:01:31.000 284 21193.61 110.34 42893.05 47843.45 2015-10-11 22:01:32.000 284 21193.65 110.36 42893.04 47843.49 2015-10-11 22:01:33.000 284 21193.67 110.35 42893.06 47843.48 2015-10-11 22:01:34.000 284 21193.70 110.35 42893.07 47843.48 2015-10-11 22:01:35.000 284 21193.70 110.33 42893.07 47843.50 2015-10-11 22:01:36.000 284 21193.73 110.35 42893.08 47843.51 2015-10-11 22:01:37.000 284 21193.74 110.35 42893.08 47843.53 2015-10-11 22:01:38.000 284 21193.77 110.35 42893.10 47843.53 2015-10-11 22:01:39.000 284 21193.79 110.37 42893.07 47843.53 2015-10-11 22:01:40.000 284 21193.81 110.39 42893.05 47843.54 2015-10-11 22:01:41.000 284 21193.83 110.40 42893.09 47843.55 2015-10-11 22:01:42.000 284 21193.85 110.42 42893.06 47843.58 2015-10-11 22:01:43.000 284 21193.87 110.44 42893.07 47843.61 2015-10-11 22:01:44.000 284 21193.91 110.45 42893.09 47843.59 2015-10-11 22:01:45.000 284 21193.96 110.45 42893.07 47843.59 2015-10-11 22:01:46.000 284 21193.98 110.46 42893.06 47843.61 2015-10-11 22:01:47.000 284 21194.00 110.46 42893.02 47843.63 2015-10-11 22:01:48.000 284 21194.03 110.47 42893.04 47843.65 2015-10-11 22:01:49.000 284 21194.03 110.48 42893.04 47843.62 2015-10-11 22:01:50.000 284 21194.06 110.51 42893.02 47843.68 2015-10-11 22:01:51.000 284 21194.08 110.51 42893.01 47843.66 2015-10-11 22:01:52.000 284 21194.08 110.51 42893.01 47843.66 2015-10-11 22:01:53.000 284 21194.09 110.56 42893.01 47843.67 2015-10-11 22:01:54.000 284 21194.08 110.58 42892.97 47843.66 2015-10-11 22:01:55.000 284 21194.09 110.57 42892.96 47843.66 2015-10-11 22:01:56.000 284 21194.12 110.55 42892.99 47843.64 2015-10-11 22:01:57.000 284 21194.14 110.56 42892.97 47843.65 2015-10-11 22:01:58.000 284 21194.16 110.55 42892.96 47843.65 2015-10-11 22:01:59.000 284 21194.16 110.51 42892.98 47843.63 2015-10-11 22:02:00.000 284 21194.20 110.47 42893.01 47843.69 2015-10-11 22:02:01.000 284 21194.22 110.45 42892.99 47843.70 2015-10-11 22:02:02.000 284 21194.22 110.43 42892.99 47843.69 2015-10-11 22:02:03.000 284 21194.21 110.43 42892.99 47843.73 2015-10-11 22:02:04.000 284 21194.20 110.43 42893.00 47843.72 2015-10-11 22:02:05.000 284 21194.23 110.41 42893.02 47843.72 2015-10-11 22:02:06.000 284 21194.21 110.39 42893.02 47843.70 2015-10-11 22:02:07.000 284 21194.22 110.36 42893.02 47843.72 2015-10-11 22:02:08.000 284 21194.24 110.35 42893.02 47843.72 2015-10-11 22:02:09.000 284 21194.27 110.34 42893.03 47843.71 2015-10-11 22:02:10.000 284 21194.27 110.29 42893.01 47843.73 2015-10-11 22:02:11.000 284 21194.27 110.26 42893.03 47843.74 2015-10-11 22:02:12.000 284 21194.29 110.22 42893.05 47843.74 2015-10-11 22:02:13.000 284 21194.30 110.20 42893.04 47843.78 2015-10-11 22:02:14.000 284 21194.29 110.20 42893.08 47843.77 2015-10-11 22:02:15.000 284 21194.31 110.16 42893.05 47843.78 2015-10-11 22:02:16.000 284 21194.31 110.18 42893.05 47843.78 2015-10-11 22:02:17.000 284 21194.30 110.19 42893.07 47843.79 2015-10-11 22:02:18.000 284 21194.30 110.15 42893.05 47843.80 2015-10-11 22:02:19.000 284 21194.31 110.15 42893.04 47843.80 2015-10-11 22:02:20.000 284 21194.33 110.16 42893.06 47843.75 2015-10-11 22:02:21.000 284 21194.35 110.13 42893.07 47843.77 2015-10-11 22:02:22.000 284 21194.34 110.11 42893.06 47843.76 2015-10-11 22:02:23.000 284 21194.34 110.14 42893.05 47843.81 2015-10-11 22:02:24.000 284 21194.42 110.12 42893.04 47843.79 2015-10-11 22:02:25.000 284 21194.43 110.10 42893.05 47843.82 2015-10-11 22:02:26.000 284 21194.44 110.08 42893.06 47843.85 2015-10-11 22:02:27.000 284 21194.43 110.07 42893.09 47843.84 2015-10-11 22:02:28.000 284 21194.48 110.08 42893.09 47843.89 2015-10-11 22:02:29.000 284 21194.51 110.06 42893.06 47843.89 2015-10-11 22:02:30.000 284 21194.54 110.05 42893.07 47843.92 2015-10-11 22:02:31.000 284 21194.58 110.03 42893.08 47843.93 2015-10-11 22:02:32.000 284 21194.64 110.03 42893.05 47843.93 2015-10-11 22:02:33.000 284 21194.68 110.03 42893.06 47843.97 2015-10-11 22:02:34.000 284 21194.73 110.03 42893.07 47843.97 2015-10-11 22:02:35.000 284 21194.79 110.00 42893.07 47844.01 2015-10-11 22:02:36.000 284 21194.81 110.00 42893.09 47844.04 2015-10-11 22:02:37.000 284 21194.82 109.99 42893.09 47844.06 2015-10-11 22:02:38.000 284 21194.86 109.96 42893.08 47844.06 2015-10-11 22:02:39.000 284 21194.90 109.96 42893.09 47844.06 2015-10-11 22:02:40.000 284 21194.90 109.93 42893.14 47844.07 2015-10-11 22:02:41.000 284 21194.96 109.90 42893.11 47844.13 2015-10-11 22:02:42.000 284 21194.97 109.91 42893.10 47844.11 2015-10-11 22:02:43.000 284 21194.97 109.90 42893.12 47844.14 2015-10-11 22:02:44.000 284 21194.99 109.89 42893.12 47844.15 2015-10-11 22:02:45.000 284 21194.98 109.88 42893.12 47844.15 2015-10-11 22:02:46.000 284 21194.99 109.87 42893.15 47844.15 2015-10-11 22:02:47.000 284 21195.02 109.86 42893.14 47844.15 2015-10-11 22:02:48.000 284 21195.00 109.83 42893.10 47844.14 2015-10-11 22:02:49.000 284 21194.99 109.84 42893.09 47844.15 2015-10-11 22:02:50.000 284 21194.96 109.87 42893.10 47844.15 2015-10-11 22:02:51.000 284 21194.96 109.87 42893.09 47844.10 2015-10-11 22:02:52.000 284 21194.93 109.86 42893.09 47844.12 2015-10-11 22:02:53.000 284 21194.92 109.85 42893.09 47844.11 2015-10-11 22:02:54.000 284 21194.89 109.86 42893.08 47844.09 2015-10-11 22:02:55.000 284 21194.86 109.88 42893.09 47844.08 2015-10-11 22:02:56.000 284 21194.85 109.90 42893.06 47844.07 2015-10-11 22:02:57.000 284 21194.85 109.91 42893.04 47844.05 2015-10-11 22:02:58.000 284 21194.85 109.94 42893.03 47844.05 2015-10-11 22:02:59.000 284 21194.83 109.96 42893.03 47844.04 2015-10-11 22:03:00.000 284 21194.84 109.95 42893.04 47844.04 2015-10-11 22:03:01.000 284 21194.85 109.96 42893.03 47844.01 2015-10-11 22:03:02.000 284 21194.85 109.98 42893.02 47844.02 2015-10-11 22:03:03.000 284 21194.84 110.02 42892.98 47844.02 2015-10-11 22:03:04.000 284 21194.85 110.03 42892.99 47844.01 2015-10-11 22:03:05.000 284 21194.88 110.05 42892.99 47843.97 2015-10-11 22:03:06.000 284 21194.91 110.06 42892.98 47843.99 2015-10-11 22:03:07.000 284 21194.97 110.04 42892.99 47843.97 2015-10-11 22:03:08.000 284 21195.02 110.06 42892.98 47843.99 2015-10-11 22:03:09.000 284 21195.11 110.06 42892.96 47844.03 2015-10-11 22:03:10.000 284 21195.18 110.05 42892.94 47844.05 2015-10-11 22:03:11.000 284 21195.20 110.04 42892.95 47844.06 2015-10-11 22:03:12.000 284 21195.27 110.04 42892.93 47844.11 2015-10-11 22:03:13.000 284 21195.33 110.01 42892.98 47844.12 2015-10-11 22:03:14.000 284 21195.39 109.95 42892.98 47844.13 2015-10-11 22:03:15.000 284 21195.47 109.93 42892.99 47844.19 2015-10-11 22:03:16.000 284 21195.48 109.92 42893.02 47844.21 2015-10-11 22:03:17.000 284 21195.50 109.91 42893.05 47844.27 2015-10-11 22:03:18.000 284 21195.53 109.89 42893.02 47844.26 2015-10-11 22:03:19.000 284 21195.55 109.86 42893.05 47844.30 2015-10-11 22:03:20.000 284 21195.56 109.86 42893.04 47844.29 2015-10-11 22:03:21.000 284 21195.56 109.85 42893.04 47844.31 2015-10-11 22:03:22.000 284 21195.57 109.83 42893.06 47844.29 2015-10-11 22:03:23.000 284 21195.57 109.80 42893.05 47844.31 2015-10-11 22:03:24.000 284 21195.57 109.84 42893.02 47844.33 2015-10-11 22:03:25.000 284 21195.58 109.83 42893.04 47844.35 2015-10-11 22:03:26.000 284 21195.58 109.82 42893.06 47844.34 2015-10-11 22:03:27.000 284 21195.57 109.82 42893.06 47844.34 2015-10-11 22:03:28.000 284 21195.53 109.82 42893.05 47844.34 2015-10-11 22:03:29.000 284 21195.53 109.82 42893.04 47844.32 2015-10-11 22:03:30.000 284 21195.53 109.84 42893.03 47844.36 2015-10-11 22:03:31.000 284 21195.51 109.85 42893.04 47844.33 2015-10-11 22:03:32.000 284 21195.50 109.87 42893.00 47844.33 2015-10-11 22:03:33.000 284 21195.48 109.88 42893.05 47844.32 2015-10-11 22:03:34.000 284 21195.49 109.87 42893.08 47844.31 2015-10-11 22:03:35.000 284 21195.51 109.89 42893.07 47844.31 2015-10-11 22:03:36.000 284 21195.52 109.90 42893.05 47844.32 2015-10-11 22:03:37.000 284 21195.52 109.89 42893.08 47844.32 2015-10-11 22:03:38.000 284 21195.54 109.88 42893.06 47844.34 2015-10-11 22:03:39.000 284 21195.57 109.87 42893.06 47844.33 2015-10-11 22:03:40.000 284 21195.61 109.86 42893.05 47844.34 2015-10-11 22:03:41.000 284 21195.64 109.87 42893.04 47844.36 2015-10-11 22:03:42.000 284 21195.64 109.90 42893.04 47844.35 2015-10-11 22:03:43.000 284 21195.66 109.90 42893.04 47844.37 2015-10-11 22:03:44.000 284 21195.66 109.91 42893.02 47844.39 2015-10-11 22:03:45.000 284 21195.61 109.95 42893.00 47844.38 2015-10-11 22:03:46.000 284 21195.58 109.98 42892.99 47844.35 2015-10-11 22:03:47.000 284 21195.57 110.02 42892.98 47844.33 2015-10-11 22:03:48.000 284 21195.58 110.05 42892.97 47844.30 2015-10-11 22:03:49.000 284 21195.56 110.09 42892.95 47844.25 2015-10-11 22:03:50.000 284 21195.52 110.12 42892.92 47844.24 2015-10-11 22:03:51.000 284 21195.53 110.14 42892.95 47844.23 2015-10-11 22:03:52.000 284 21195.54 110.15 42892.90 47844.21 2015-10-11 22:03:53.000 284 21195.53 110.18 42892.90 47844.22 2015-10-11 22:03:54.000 284 21195.50 110.20 42892.89 47844.20 2015-10-11 22:03:55.000 284 21195.52 110.22 42892.88 47844.17 2015-10-11 22:03:56.000 284 21195.55 110.23 42892.89 47844.18 2015-10-11 22:03:57.000 284 21195.54 110.24 42892.90 47844.18 2015-10-11 22:03:58.000 284 21195.59 110.24 42892.88 47844.18 2015-10-11 22:03:59.000 284 21195.59 110.25 42892.86 47844.17 2015-10-11 22:04:00.000 284 21195.60 110.25 42892.88 47844.16 2015-10-11 22:04:01.000 284 21195.63 110.22 42892.86 47844.18 2015-10-11 22:04:02.000 284 21195.66 110.21 42892.84 47844.18 2015-10-11 22:04:03.000 284 21195.71 110.20 42892.85 47844.23 2015-10-11 22:04:04.000 284 21195.76 110.20 42892.87 47844.21 2015-10-11 22:04:05.000 284 21195.82 110.19 42892.83 47844.25 2015-10-11 22:04:06.000 284 21195.85 110.16 42892.86 47844.26 2015-10-11 22:04:07.000 284 21195.89 110.16 42892.86 47844.30 2015-10-11 22:04:08.000 284 21195.89 110.16 42892.85 47844.30 2015-10-11 22:04:09.000 284 21195.93 110.14 42892.83 47844.30 2015-10-11 22:04:10.000 284 21195.93 110.10 42892.85 47844.31 2015-10-11 22:04:11.000 284 21195.93 110.08 42892.85 47844.33 2015-10-11 22:04:12.000 284 21195.95 110.05 42892.81 47844.33 2015-10-11 22:04:13.000 284 21195.95 109.99 42892.85 47844.34 2015-10-11 22:04:14.000 284 21195.97 109.96 42892.87 47844.33 2015-10-11 22:04:15.000 284 21195.98 109.92 42892.92 47844.36 2015-10-11 22:04:16.000 284 21195.99 109.89 42892.90 47844.36 2015-10-11 22:04:17.000 284 21196.04 109.86 42892.88 47844.38 2015-10-11 22:04:18.000 284 21196.11 109.83 42892.87 47844.40 2015-10-11 22:04:19.000 284 21196.09 109.79 42892.87 47844.41 2015-10-11 22:04:20.000 284 21196.15 109.75 42892.88 47844.40 2015-10-11 22:04:21.000 284 21196.14 109.72 42892.88 47844.46 2015-10-11 22:04:22.000 284 21196.19 109.68 42892.90 47844.48 2015-10-11 22:04:23.000 284 21196.21 109.62 42892.92 47844.46 2015-10-11 22:04:24.000 284 21196.23 109.58 42892.92 47844.49 2015-10-11 22:04:25.000 284 21196.26 109.53 42892.91 47844.52 2015-10-11 22:04:26.000 284 21196.29 109.52 42892.93 47844.53 2015-10-11 22:04:27.000 284 21196.31 109.51 42892.92 47844.56 2015-10-11 22:04:28.000 284 21196.31 109.51 42892.92 47844.58 2015-10-11 22:04:29.000 284 21196.37 109.50 42892.93 47844.58 2015-10-11 22:04:30.000 284 21196.44 109.49 42892.93 47844.62 2015-10-11 22:04:31.000 284 21196.45 109.48 42892.94 47844.63 2015-10-11 22:04:32.000 284 21196.47 109.45 42892.94 47844.67 2015-10-11 22:04:33.000 284 21196.55 109.48 42892.95 47844.67 2015-10-11 22:04:34.000 284 21196.63 109.45 42892.96 47844.69 2015-10-11 22:04:35.000 284 21196.65 109.45 42892.95 47844.71 2015-10-11 22:04:36.000 284 21196.71 109.41 42892.95 47844.75 2015-10-11 22:04:37.000 284 21196.73 109.41 42892.95 47844.77 2015-10-11 22:04:38.000 284 21196.73 109.40 42892.95 47844.77 2015-10-11 22:04:39.000 284 21196.75 109.41 42892.95 47844.77 2015-10-11 22:04:40.000 284 21196.75 109.40 42892.96 47844.77 2015-10-11 22:04:41.000 284 21196.77 109.36 42892.95 47844.78 2015-10-11 22:04:42.000 284 21196.74 109.34 42892.96 47844.75 2015-10-11 22:04:43.000 284 21196.70 109.35 42892.98 47844.79 2015-10-11 22:04:44.000 284 21196.63 109.33 42892.99 47844.75 2015-10-11 22:04:45.000 284 21196.58 109.34 42893.00 47844.77 2015-10-11 22:04:46.000 284 21196.51 109.34 42893.00 47844.74 2015-10-11 22:04:47.000 284 21196.52 109.36 42893.02 47844.72 2015-10-11 22:04:48.000 284 21196.48 109.36 42893.03 47844.74 2015-10-11 22:04:49.000 284 21196.47 109.34 42893.03 47844.72 2015-10-11 22:04:50.000 284 21196.44 109.37 42893.06 47844.72 2015-10-11 22:04:51.000 284 21196.37 109.38 42893.07 47844.72 2015-10-11 22:04:52.000 284 21196.33 109.38 42893.06 47844.72 2015-10-11 22:04:53.000 284 21196.27 109.38 42893.03 47844.70 2015-10-11 22:04:54.000 284 21196.26 109.39 42893.04 47844.67 2015-10-11 22:04:55.000 284 21196.23 109.44 42893.05 47844.63 2015-10-11 22:04:56.000 284 21196.21 109.48 42893.06 47844.62 2015-10-11 22:04:57.000 284 21196.16 109.53 42893.07 47844.61 2015-10-11 22:04:58.000 284 21196.16 109.56 42893.04 47844.59 2015-10-11 22:04:59.000 284 21196.16 109.60 42893.05 47844.59 2015-10-11 22:05:00.000 284 21196.16 109.60 42893.05 47844.57 2015-10-11 22:05:01.000 284 21196.15 109.65 42893.02 47844.55 2015-10-11 22:05:02.000 284 21196.18 109.67 42892.98 47844.55 2015-10-11 22:05:03.000 284 21196.19 109.70 42892.96 47844.55 2015-10-11 22:05:04.000 284 21196.20 109.75 42892.95 47844.53 2015-10-11 22:05:05.000 284 21196.22 109.77 42892.92 47844.55 2015-10-11 22:05:06.000 284 21196.29 109.77 42892.93 47844.53 2015-10-11 22:05:07.000 284 21196.34 109.72 42892.91 47844.55 2015-10-11 22:05:08.000 284 21196.37 109.72 42892.88 47844.57 2015-10-11 22:05:09.000 284 21196.42 109.74 42892.90 47844.59 2015-10-11 22:05:10.000 284 21196.46 109.73 42892.90 47844.60 2015-10-11 22:05:11.000 284 21196.50 109.70 42892.92 47844.61 2015-10-11 22:05:12.000 284 21196.52 109.71 42892.94 47844.63 2015-10-11 22:05:13.000 284 21196.55 109.71 42892.94 47844.64 2015-10-11 22:05:14.000 284 21196.54 109.73 42892.95 47844.69 2015-10-11 22:05:15.000 284 21196.57 109.72 42892.96 47844.67 2015-10-11 22:05:16.000 284 21196.61 109.70 42892.97 47844.66 2015-10-11 22:05:17.000 284 21196.63 109.67 42892.96 47844.71 2015-10-11 22:05:18.000 284 21196.63 109.65 42892.96 47844.71 2015-10-11 22:05:19.000 284 21196.68 109.60 42892.92 47844.71 2015-10-11 22:05:20.000 284 21196.69 109.59 42892.94 47844.73 2015-10-11 22:05:21.000 284 21196.68 109.58 42892.90 47844.72 2015-10-11 22:05:22.000 284 21196.68 109.53 42892.92 47844.73 2015-10-11 22:05:23.000 284 21196.69 109.49 42892.92 47844.74 2015-10-11 22:05:24.000 284 21196.73 109.43 42892.91 47844.74 2015-10-11 22:05:25.000 284 21196.79 109.39 42892.92 47844.76 2015-10-11 22:05:26.000 284 21196.83 109.38 42892.92 47844.78 2015-10-11 22:05:27.000 284 21196.90 109.36 42892.90 47844.81 2015-10-11 22:05:28.000 284 21196.97 109.32 42892.91 47844.85 2015-10-11 22:05:29.000 284 21197.03 109.31 42892.88 47844.85 2015-10-11 22:05:30.000 284 21197.18 109.21 42892.86 47844.85 2015-10-11 22:05:31.000 284 21197.27 109.12 42892.84 47844.90 2015-10-11 22:05:32.000 284 21197.40 109.01 42892.86 47844.96 2015-10-11 22:05:33.000 284 21197.52 108.86 42892.89 47845.01 2015-10-11 22:05:34.000 284 21197.64 108.74 42892.91 47845.08 2015-10-11 22:05:35.000 284 21197.75 108.64 42892.92 47845.15 2015-10-11 22:05:36.000 284 21197.89 108.51 42892.94 47845.23 2015-10-11 22:05:37.000 284 21198.00 108.41 42892.97 47845.31 2015-10-11 22:05:38.000 284 21198.07 108.28 42892.99 47845.34 2015-10-11 22:05:39.000 284 21198.14 108.18 42892.99 47845.40 2015-10-11 22:05:40.000 284 21198.21 108.04 42893.01 47845.46 2015-10-11 22:05:41.000 284 21198.25 107.93 42893.02 47845.48 2015-10-11 22:05:42.000 284 21198.22 107.84 42893.01 47845.51 2015-10-11 22:05:43.000 284 21198.17 107.78 42893.06 47845.50 2015-10-11 22:05:44.000 284 21198.12 107.73 42893.06 47845.49 2015-10-11 22:05:45.000 284 21198.06 107.69 42893.08 47845.48 2015-10-11 22:05:46.000 284 21198.01 107.65 42893.12 47845.48 2015-10-11 22:05:47.000 284 21197.95 107.64 42893.09 47845.46 2015-10-11 22:05:48.000 284 21197.88 107.63 42893.07 47845.40 2015-10-11 22:05:49.000 284 21197.79 107.61 42893.07 47845.41 2015-10-11 22:05:50.000 284 21197.68 107.62 42893.09 47845.36 2015-10-11 22:05:51.000 284 21197.52 107.63 42893.09 47845.29 2015-10-11 22:05:52.000 284 21197.32 107.70 42893.05 47845.23 2015-10-11 22:05:53.000 284 21197.13 107.76 42893.05 47845.14 2015-10-11 22:05:54.000 284 21196.93 107.84 42893.02 47845.03 2015-10-11 22:05:55.000 284 21196.76 107.91 42893.03 47844.92 2015-10-11 22:05:56.000 284 21196.65 107.97 42893.01 47844.83 2015-10-11 22:05:57.000 284 21196.55 108.02 42892.97 47844.77 2015-10-11 22:05:58.000 284 21196.44 108.07 42892.97 47844.68 2015-10-11 22:05:59.000 284 21196.36 108.11 42892.92 47844.65 2015-10-11 22:06:00.000 284 21196.30 108.17 42892.94 47844.59 2015-10-11 22:06:01.000 284 21196.25 108.24 42892.95 47844.54 2015-10-11 22:06:02.000 284 21196.20 108.28 42892.91 47844.52 2015-10-11 22:06:03.000 284 21196.19 108.32 42892.90 47844.50 2015-10-11 22:06:04.000 284 21196.21 108.39 42892.90 47844.47 2015-10-11 22:06:05.000 284 21196.20 108.46 42892.87 47844.48 2015-10-11 22:06:06.000 284 21196.22 108.51 42892.85 47844.47 2015-10-11 22:06:07.000 284 21196.25 108.54 42892.89 47844.49 2015-10-11 22:06:08.000 284 21196.31 108.59 42892.86 47844.48 2015-10-11 22:06:09.000 284 21196.39 108.63 42892.87 47844.53 2015-10-11 22:06:10.000 284 21196.47 108.70 42892.88 47844.55 2015-10-11 22:06:11.000 284 21196.58 108.76 42892.84 47844.57 2015-10-11 22:06:12.000 284 21196.72 108.76 42892.84 47844.61 2015-10-11 22:06:13.000 284 21196.82 108.78 42892.83 47844.66 2015-10-11 22:06:14.000 284 21196.93 108.84 42892.82 47844.71 2015-10-11 22:06:15.000 284 21197.07 108.85 42892.85 47844.74 2015-10-11 22:06:16.000 284 21197.19 108.87 42892.83 47844.81 2015-10-11 22:06:17.000 284 21197.34 108.87 42892.81 47844.88 2015-10-11 22:06:18.000 284 21197.46 108.87 42892.82 47844.92 2015-10-11 22:06:19.000 284 21197.53 108.86 42892.82 47844.97 2015-10-11 22:06:20.000 284 21197.64 108.86 42892.82 47845.01 2015-10-11 22:06:21.000 284 21197.71 108.83 42892.82 47845.07 2015-10-11 22:06:22.000 284 21197.77 108.81 42892.85 47845.09 2015-10-11 22:06:23.000 284 21197.82 108.81 42892.83 47845.13 2015-10-11 22:06:24.000 284 21197.88 108.81 42892.81 47845.14 2015-10-11 22:06:25.000 284 21197.91 108.77 42892.81 47845.20 2015-10-11 22:06:26.000 284 21197.93 108.71 42892.83 47845.17 2015-10-11 22:06:27.000 284 21197.94 108.69 42892.83 47845.20 2015-10-11 22:06:28.000 284 21197.92 108.67 42892.86 47845.20 2015-10-11 22:06:29.000 284 21197.91 108.63 42892.86 47845.20 2015-10-11 22:06:30.000 284 21197.92 108.60 42892.89 47845.21 2015-10-11 22:06:31.000 284 21197.93 108.59 42892.88 47845.23 2015-10-11 22:06:32.000 284 21197.95 108.55 42892.87 47845.23 2015-10-11 22:06:33.000 284 21197.98 108.48 42892.88 47845.24 2015-10-11 22:06:34.000 284 21198.05 108.43 42892.90 47845.25 2015-10-11 22:06:35.000 284 21198.07 108.38 42892.90 47845.29 2015-10-11 22:06:36.000 284 21198.11 108.32 42892.92 47845.30 2015-10-11 22:06:37.000 284 21198.18 108.23 42892.88 47845.34 2015-10-11 22:06:38.000 284 21198.22 108.17 42892.92 47845.37 2015-10-11 22:06:39.000 284 21198.29 108.09 42892.93 47845.40 2015-10-11 22:06:40.000 284 21198.34 108.04 42892.96 47845.44 2015-10-11 22:06:41.000 284 21198.42 107.94 42892.97 47845.48 2015-10-11 22:06:42.000 284 21198.50 107.83 42892.98 47845.52 2015-10-11 22:06:43.000 284 21198.56 107.74 42893.01 47845.57 2015-10-11 22:06:44.000 284 21198.62 107.69 42893.00 47845.59 2015-10-11 22:06:45.000 284 21198.67 107.60 42892.99 47845.63 2015-10-11 22:06:46.000 284 21198.70 107.53 42893.01 47845.67 2015-10-11 22:06:47.000 284 21198.71 107.47 42893.05 47845.68 2015-10-11 22:06:48.000 284 21198.76 107.40 42893.04 47845.67 2015-10-11 22:06:49.000 284 21198.77 107.35 42893.02 47845.71 2015-10-11 22:06:50.000 284 21198.80 107.30 42893.01 47845.76 2015-10-11 22:06:51.000 284 21198.80 107.24 42893.02 47845.76 2015-10-11 22:06:52.000 284 21198.83 107.21 42893.04 47845.78 2015-10-11 22:06:53.000 284 21198.83 107.21 42893.05 47845.81 2015-10-11 22:06:54.000 284 21198.83 107.16 42893.08 47845.79 2015-10-11 22:06:55.000 284 21198.83 107.14 42893.04 47845.80 2015-10-11 22:06:56.000 284 21198.81 107.13 42893.07 47845.81 2015-10-11 22:06:57.000 284 21198.75 107.11 42893.09 47845.79 2015-10-11 22:06:58.000 284 21198.74 107.10 42893.08 47845.80 2015-10-11 22:06:59.000 284 21198.71 107.11 42893.07 47845.78 2015-10-11 22:07:00.000 284 21198.65 107.13 42893.08 47845.78 2015-10-11 22:07:01.000 284 21198.60 107.16 42893.07 47845.75 2015-10-11 22:07:02.000 284 21198.57 107.18 42893.06 47845.73 2015-10-11 22:07:03.000 284 21198.57 107.17 42893.04 47845.72 2015-10-11 22:07:04.000 284 21198.53 107.16 42893.07 47845.70 2015-10-11 22:07:05.000 284 21198.49 107.17 42893.05 47845.69 2015-10-11 22:07:06.000 284 21198.44 107.17 42893.03 47845.64 2015-10-11 22:07:07.000 284 21198.39 107.18 42893.05 47845.63 2015-10-11 22:07:08.000 284 21198.32 107.20 42893.03 47845.58 2015-10-11 22:07:09.000 284 21198.28 107.20 42893.03 47845.58 2015-10-11 22:07:10.000 284 21198.22 107.22 42893.04 47845.54 2015-10-11 22:07:11.000 284 21198.19 107.23 42893.03 47845.51 2015-10-11 22:07:12.000 284 21198.18 107.24 42893.02 47845.49 2015-10-11 22:07:13.000 284 21198.16 107.25 42893.01 47845.49 2015-10-11 22:07:14.000 284 21198.14 107.28 42892.98 47845.48 2015-10-11 22:07:15.000 284 21198.14 107.30 42893.00 47845.46 2015-10-11 22:07:16.000 284 21198.10 107.34 42893.02 47845.47 2015-10-11 22:07:17.000 284 21198.11 107.36 42892.99 47845.44 2015-10-11 22:07:18.000 284 21198.08 107.38 42892.99 47845.41 2015-10-11 22:07:19.000 284 21198.08 107.42 42892.99 47845.42 2015-10-11 22:07:20.000 284 21198.08 107.47 42892.95 47845.40 2015-10-11 22:07:21.000 284 21198.06 107.52 42892.92 47845.36 2015-10-11 22:07:22.000 284 21198.06 107.55 42892.89 47845.34 2015-10-11 22:07:23.000 284 21198.09 107.59 42892.88 47845.32 2015-10-11 22:07:24.000 284 21198.08 107.63 42892.87 47845.31 2015-10-11 22:07:25.000 284 21198.09 107.68 42892.87 47845.33 2015-10-11 22:07:26.000 284 21198.11 107.73 42892.88 47845.31 2015-10-11 22:07:27.000 284 21198.13 107.76 42892.86 47845.34 2015-10-11 22:07:28.000 284 21198.16 107.77 42892.84 47845.33 2015-10-11 22:07:29.000 284 21198.16 107.80 42892.81 47845.31 2015-10-11 22:07:30.000 284 21198.13 107.84 42892.85 47845.33 2015-10-11 22:07:31.000 284 21198.07 107.88 42892.82 47845.29 2015-10-11 22:07:32.000 284 21198.02 107.91 42892.80 47845.26 2015-10-11 22:07:33.000 284 21197.96 107.93 42892.82 47845.25 2015-10-11 22:07:34.000 284 21197.90 107.95 42892.81 47845.22 2015-10-11 22:07:35.000 284 21197.83 108.01 42892.80 47845.18 2015-10-11 22:07:36.000 284 21197.77 108.05 42892.79 47845.15 2015-10-11 22:07:37.000 284 21197.72 108.11 42892.79 47845.14 2015-10-11 22:07:38.000 284 21197.67 108.15 42892.80 47845.09 2015-10-11 22:07:39.000 284 21197.58 108.24 42892.77 47845.05 2015-10-11 22:07:40.000 284 21197.53 108.28 42892.77 47845.02 2015-10-11 22:07:41.000 284 21197.54 108.32 42892.72 47844.95 2015-10-11 22:07:42.000 284 21197.51 108.38 42892.72 47844.92 2015-10-11 22:07:43.000 284 21197.52 108.42 42892.74 47844.92 2015-10-11 22:07:44.000 284 21197.56 108.45 42892.71 47844.92 2015-10-11 22:07:45.000 284 21197.59 108.49 42892.69 47844.91 2015-10-11 22:07:46.000 284 21197.63 108.50 42892.69 47844.94 2015-10-11 22:07:47.000 284 21197.66 108.50 42892.68 47844.96 2015-10-11 22:07:48.000 284 21197.73 108.48 42892.65 47844.97 2015-10-11 22:07:49.000 284 21197.77 108.48 42892.68 47844.97 2015-10-11 22:07:50.000 284 21197.85 108.45 42892.69 47845.01 2015-10-11 22:07:51.000 284 21197.91 108.40 42892.72 47845.02 2015-10-11 22:07:52.000 284 21197.97 108.38 42892.72 47845.07 2015-10-11 22:07:53.000 284 21198.03 108.34 42892.73 47845.12 2015-10-11 22:07:54.000 284 21198.07 108.31 42892.71 47845.15 2015-10-11 22:07:55.000 284 21198.07 108.29 42892.70 47845.17 2015-10-11 22:07:56.000 284 21198.10 108.25 42892.72 47845.18 2015-10-11 22:07:57.000 284 21198.14 108.23 42892.72 47845.20 2015-10-11 22:07:58.000 284 21198.18 108.17 42892.75 47845.24 2015-10-11 22:07:59.000 284 21198.20 108.13 42892.75 47845.23 2015-10-11 22:08:00.000 284 21198.22 108.07 42892.75 47845.23 2015-10-11 22:08:01.000 284 21198.24 108.03 42892.73 47845.28 2015-10-11 22:08:02.000 284 21198.29 107.98 42892.72 47845.27 2015-10-11 22:08:03.000 284 21198.30 107.94 42892.73 47845.31 2015-10-11 22:08:04.000 284 21198.32 107.95 42892.78 47845.32 2015-10-11 22:08:05.000 284 21198.37 107.87 42892.81 47845.30 2015-10-11 22:08:06.000 284 21198.43 107.80 42892.82 47845.38 2015-10-11 22:08:07.000 284 21198.49 107.75 42892.82 47845.41 2015-10-11 22:08:08.000 284 21198.53 107.71 42892.84 47845.44 2015-10-11 22:08:09.000 284 21198.58 107.69 42892.83 47845.46 2015-10-11 22:08:10.000 284 21198.60 107.66 42892.84 47845.49 2015-10-11 22:08:11.000 284 21198.64 107.59 42892.86 47845.53 2015-10-11 22:08:12.000 284 21198.65 107.56 42892.89 47845.52 2015-10-11 22:08:13.000 284 21198.71 107.52 42892.90 47845.57 2015-10-11 22:08:14.000 284 21198.74 107.46 42892.93 47845.59 2015-10-11 22:08:15.000 284 21198.76 107.44 42892.93 47845.61 2015-10-11 22:08:16.000 284 21198.76 107.42 42892.92 47845.62 2015-10-11 22:08:17.000 284 21198.74 107.38 42892.94 47845.64 2015-10-11 22:08:18.000 284 21198.76 107.35 42892.94 47845.66 2015-10-11 22:08:19.000 284 21198.74 107.33 42892.93 47845.64 2015-10-11 22:08:20.000 284 21198.74 107.31 42892.94 47845.65 2015-10-11 22:08:21.000 284 21198.71 107.29 42892.95 47845.65 2015-10-11 22:08:22.000 284 21198.69 107.26 42892.95 47845.64 2015-10-11 22:08:23.000 284 21198.67 107.25 42892.96 47845.64 2015-10-11 22:08:24.000 284 21198.64 107.25 42892.93 47845.63 2015-10-11 22:08:25.000 284 21198.62 107.23 42892.97 47845.61 2015-10-11 22:08:26.000 284 21198.61 107.18 42892.97 47845.64 2015-10-11 22:08:27.000 284 21198.64 107.16 42892.95 47845.62 2015-10-11 22:08:28.000 284 21198.60 107.14 42892.97 47845.61 2015-10-11 22:08:29.000 284 21198.55 107.14 42892.96 47845.63 2015-10-11 22:08:30.000 284 21198.56 107.15 42892.97 47845.61 2015-10-11 22:08:31.000 284 21198.52 107.14 42892.97 47845.58 2015-10-11 22:08:32.000 284 21198.49 107.12 42892.97 47845.58 2015-10-11 22:08:33.000 284 21198.43 107.13 42892.96 47845.55 2015-10-11 22:08:34.000 284 21198.41 107.13 42893.00 47845.54 2015-10-11 22:08:35.000 284 21198.38 107.14 42892.96 47845.56 2015-10-11 22:08:36.000 284 21198.35 107.15 42892.95 47845.51 2015-10-11 22:08:37.000 284 21198.28 107.17 42892.95 47845.49 2015-10-11 22:08:38.000 284 21198.27 107.16 42892.93 47845.47 2015-10-11 22:08:39.000 284 21198.26 107.21 42892.91 47845.45 2015-10-11 22:08:40.000 284 21198.23 107.21 42892.93 47845.43 2015-10-11 22:08:41.000 284 21198.21 107.21 42892.93 47845.42 2015-10-11 22:08:42.000 284 21198.15 107.22 42892.90 47845.37 2015-10-11 22:08:43.000 284 21198.18 107.24 42892.87 47845.38 2015-10-11 22:08:44.000 284 21198.20 107.22 42892.88 47845.36 2015-10-11 22:08:45.000 284 21198.25 107.21 42892.89 47845.38 2015-10-11 22:08:46.000 284 21198.26 107.23 42892.90 47845.40 2015-10-11 22:08:47.000 284 21198.25 107.24 42892.87 47845.39 2015-10-11 22:08:48.000 284 21198.24 107.26 42892.90 47845.39 2015-10-11 22:08:49.000 284 21198.25 107.28 42892.87 47845.36 2015-10-11 22:08:50.000 284 21198.27 107.30 42892.84 47845.37 2015-10-11 22:08:51.000 284 21198.25 107.30 42892.85 47845.36 2015-10-11 22:08:52.000 284 21198.25 107.31 42892.84 47845.34 2015-10-11 22:08:53.000 284 21198.26 107.30 42892.85 47845.32 2015-10-11 22:08:54.000 284 21198.26 107.31 42892.84 47845.32 2015-10-11 22:08:55.000 284 21198.25 107.28 42892.84 47845.32 2015-10-11 22:08:56.000 284 21198.26 107.28 42892.84 47845.34 2015-10-11 22:08:57.000 284 21198.28 107.27 42892.83 47845.33 2015-10-11 22:08:58.000 284 21198.27 107.26 42892.85 47845.37 2015-10-11 22:08:59.000 284 21198.26 107.24 42892.84 47845.37 2015-10-11 22:09:00.000 284 21198.26 107.22 42892.85 47845.33 2015-10-11 22:09:01.000 284 21198.25 107.23 42892.82 47845.36 2015-10-11 22:09:02.000 284 21198.19 107.23 42892.81 47845.33 2015-10-11 22:09:03.000 284 21198.17 107.25 42892.83 47845.31 2015-10-11 22:09:04.000 284 21198.14 107.25 42892.82 47845.32 2015-10-11 22:09:05.000 284 21198.10 107.25 42892.82 47845.28 2015-10-11 22:09:06.000 284 21198.09 107.24 42892.83 47845.27 2015-10-11 22:09:07.000 284 21198.08 107.21 42892.82 47845.25 2015-10-11 22:09:08.000 284 21198.07 107.20 42892.83 47845.26 2015-10-11 22:09:09.000 284 21198.07 107.18 42892.84 47845.24 2015-10-11 22:09:10.000 284 21198.02 107.18 42892.82 47845.25 2015-10-11 22:09:11.000 284 21198.02 107.20 42892.82 47845.24 2015-10-11 22:09:12.000 284 21198.01 107.20 42892.80 47845.21 2015-10-11 22:09:13.000 284 21198.00 107.20 42892.83 47845.22 2015-10-11 22:09:14.000 284 21198.01 107.19 42892.84 47845.21 2015-10-11 22:09:15.000 284 21197.99 107.18 42892.83 47845.21 2015-10-11 22:09:16.000 284 21197.99 107.20 42892.84 47845.21 2015-10-11 22:09:17.000 284 21197.99 107.23 42892.81 47845.20 2015-10-11 22:09:18.000 284 21197.99 107.25 42892.81 47845.21 2015-10-11 22:09:19.000 284 21198.01 107.26 42892.81 47845.21 2015-10-11 22:09:20.000 284 21198.00 107.26 42892.83 47845.19 2015-10-11 22:09:21.000 284 21198.00 107.27 42892.83 47845.20 2015-10-11 22:09:22.000 284 21198.02 107.27 42892.83 47845.21 2015-10-11 22:09:23.000 284 21198.03 107.27 42892.84 47845.21 2015-10-11 22:09:24.000 284 21198.06 107.27 42892.80 47845.22 2015-10-11 22:09:25.000 284 21198.08 107.27 42892.82 47845.23 2015-10-11 22:09:26.000 284 21198.08 107.28 42892.82 47845.23 2015-10-11 22:09:27.000 284 21198.08 107.29 42892.81 47845.26 2015-10-11 22:09:28.000 284 21198.11 107.28 42892.80 47845.26 2015-10-11 22:09:29.000 284 21198.12 107.27 42892.83 47845.28 2015-10-11 22:09:30.000 284 21198.11 107.28 42892.80 47845.28 2015-10-11 22:09:31.000 284 21198.13 107.29 42892.81 47845.28 2015-10-11 22:09:32.000 284 21198.14 107.27 42892.84 47845.27 2015-10-11 22:09:33.000 284 21198.16 107.27 42892.83 47845.28 2015-10-11 22:09:34.000 284 21198.15 107.31 42892.81 47845.33 2015-10-11 22:09:35.000 284 21198.14 107.35 42892.81 47845.31 2015-10-11 22:09:36.000 284 21198.14 107.37 42892.82 47845.31 2015-10-11 22:09:37.000 284 21198.15 107.40 42892.81 47845.26 2015-10-11 22:09:38.000 284 21198.15 107.44 42892.80 47845.27 2015-10-11 22:09:39.000 284 21198.16 107.44 42892.80 47845.29 2015-10-11 22:09:40.000 284 21198.17 107.45 42892.79 47845.28 2015-10-11 22:09:41.000 284 21198.17 107.48 42892.81 47845.29 2015-10-11 22:09:42.000 284 21198.16 107.50 42892.80 47845.30 2015-10-11 22:09:43.000 284 21198.17 107.52 42892.82 47845.27 2015-10-11 22:09:44.000 284 21198.17 107.52 42892.81 47845.30 2015-10-11 22:09:45.000 284 21198.14 107.52 42892.84 47845.32 2015-10-11 22:09:46.000 284 21198.11 107.54 42892.83 47845.30 2015-10-11 22:09:47.000 284 21198.09 107.56 42892.81 47845.29 2015-10-11 22:09:48.000 284 21198.07 107.58 42892.81 47845.28 2015-10-11 22:09:49.000 284 21198.06 107.57 42892.84 47845.27 2015-10-11 22:09:50.000 284 21198.06 107.56 42892.84 47845.27 2015-10-11 22:09:51.000 284 21198.06 107.52 42892.87 47845.27 2015-10-11 22:09:52.000 284 21198.06 107.52 42892.90 47845.29 2015-10-11 22:09:53.000 284 21198.07 107.49 42892.86 47845.29 2015-10-11 22:09:54.000 284 21198.05 107.52 42892.90 47845.29 2015-10-11 22:09:55.000 284 21198.05 107.51 42892.89 47845.29 2015-10-11 22:09:56.000 284 21198.08 107.50 42892.88 47845.28 2015-10-11 22:09:57.000 284 21198.08 107.49 42892.88 47845.31 2015-10-11 22:09:58.000 284 21198.10 107.48 42892.88 47845.28 2015-10-11 22:09:59.000 284 21198.10 107.47 42892.89 47845.31 2015-10-11 22:10:00.000 284 21198.12 107.47 42892.87 47845.29 2015-10-11 22:10:01.000 284 21198.09 107.45 42892.87 47845.28 2015-10-11 22:10:02.000 284 21198.10 107.43 42892.88 47845.31 2015-10-11 22:10:03.000 284 21198.10 107.42 42892.89 47845.29 2015-10-11 22:10:04.000 284 21198.10 107.41 42892.89 47845.29 2015-10-11 22:10:05.000 284 21198.10 107.39 42892.89 47845.30 2015-10-11 22:10:06.000 284 21198.12 107.39 42892.90 47845.32 2015-10-11 22:10:07.000 284 21198.13 107.37 42892.90 47845.34 2015-10-11 22:10:08.000 284 21198.13 107.35 42892.92 47845.35 2015-10-11 22:10:09.000 284 21198.16 107.32 42892.90 47845.37 2015-10-11 22:10:10.000 284 21198.17 107.29 42892.92 47845.40 2015-10-11 22:10:11.000 284 21198.14 107.29 42892.96 47845.40 2015-10-11 22:10:12.000 284 21198.16 107.27 42892.98 47845.41 2015-10-11 22:10:13.000 284 21198.18 107.26 42892.98 47845.43 2015-10-11 22:10:14.000 284 21198.22 107.26 42892.93 47845.45 2015-10-11 22:10:15.000 284 21198.21 107.23 42892.94 47845.45 2015-10-11 22:10:16.000 284 21198.21 107.21 42892.96 47845.45 2015-10-11 22:10:17.000 284 21198.23 107.17 42892.96 47845.45 2015-10-11 22:10:18.000 284 21198.26 107.14 42892.96 47845.47 2015-10-11 22:10:19.000 284 21198.27 107.11 42892.92 47845.44 2015-10-11 22:10:20.000 284 21198.27 107.04 42892.92 47845.45 2015-10-11 22:10:21.000 284 21198.26 107.03 42892.95 47845.45 2015-10-11 22:10:22.000 284 21198.21 107.01 42892.96 47845.46 2015-10-11 22:10:23.000 284 21198.24 106.97 42892.95 47845.45 2015-10-11 22:10:24.000 284 21198.23 106.93 42892.99 47845.45 2015-10-11 22:10:25.000 284 21198.22 106.89 42892.97 47845.45 2015-10-11 22:10:26.000 284 21198.21 106.89 42892.96 47845.46 2015-10-11 22:10:27.000 284 21198.20 106.87 42892.99 47845.48 2015-10-11 22:10:28.000 284 21198.18 106.85 42893.00 47845.45 2015-10-11 22:10:29.000 284 21198.18 106.81 42893.00 47845.46 2015-10-11 22:10:30.000 284 21198.15 106.79 42893.00 47845.46 2015-10-11 22:10:31.000 284 21198.14 106.79 42893.01 47845.43 2015-10-11 22:10:32.000 284 21198.13 106.77 42893.00 47845.44 2015-10-11 22:10:33.000 284 21198.10 106.77 42892.99 47845.44 2015-10-11 22:10:34.000 284 21198.06 106.74 42893.02 47845.40 2015-10-11 22:10:35.000 284 21198.04 106.71 42892.99 47845.39 2015-10-11 22:10:36.000 284 21197.98 106.70 42893.00 47845.38 2015-10-11 22:10:37.000 284 21198.00 106.71 42893.00 47845.38 2015-10-11 22:10:38.000 284 21197.99 106.71 42892.99 47845.38 2015-10-11 22:10:39.000 284 21197.97 106.69 42893.01 47845.35 2015-10-11 22:10:40.000 284 21197.97 106.68 42892.98 47845.35 2015-10-11 22:10:41.000 284 21197.96 106.66 42892.97 47845.35 2015-10-11 22:10:42.000 284 21197.96 106.69 42892.99 47845.36 2015-10-11 22:10:43.000 284 21197.96 106.73 42892.97 47845.35 2015-10-11 22:10:44.000 284 21197.98 106.74 42892.96 47845.33 2015-10-11 22:10:45.000 284 21197.97 106.73 42892.98 47845.33 2015-10-11 22:10:46.000 284 21197.98 106.73 42893.00 47845.32 2015-10-11 22:10:47.000 284 21197.97 106.70 42892.99 47845.31 2015-10-11 22:10:48.000 284 21197.97 106.67 42893.00 47845.33 2015-10-11 22:10:49.000 284 21197.96 106.66 42892.99 47845.35 2015-10-11 22:10:50.000 284 21197.97 106.69 42893.00 47845.33 2015-10-11 22:10:51.000 284 21197.99 106.71 42893.02 47845.34 2015-10-11 22:10:52.000 284 21197.98 106.72 42893.01 47845.35 2015-10-11 22:10:53.000 284 21197.95 106.71 42893.02 47845.36 2015-10-11 22:10:54.000 284 21197.98 106.72 42893.01 47845.36 2015-10-11 22:10:55.000 284 21197.98 106.72 42892.98 47845.33 2015-10-11 22:10:56.000 284 21197.95 106.72 42892.95 47845.34 2015-10-11 22:10:57.000 284 21197.94 106.76 42892.99 47845.33 2015-10-11 22:10:58.000 284 21197.94 106.76 42892.98 47845.34 2015-10-11 22:10:59.000 284 21197.91 106.76 42892.99 47845.35 2015-10-11 22:11:00.000 284 21197.89 106.78 42892.95 47845.31 2015-10-11 22:11:01.000 284 21197.88 106.78 42892.95 47845.30 2015-10-11 22:11:02.000 284 21197.92 106.77 42892.94 47845.29 2015-10-11 22:11:03.000 284 21197.93 106.75 42892.96 47845.32 2015-10-11 22:11:04.000 284 21197.96 106.73 42892.99 47845.30 2015-10-11 22:11:05.000 284 21197.97 106.71 42893.01 47845.34 2015-10-11 22:11:06.000 284 21197.99 106.72 42893.00 47845.36 2015-10-11 22:11:07.000 284 21198.03 106.71 42893.02 47845.38 2015-10-11 22:11:08.000 284 21198.06 106.70 42893.02 47845.39 2015-10-11 22:11:09.000 284 21198.12 106.73 42893.03 47845.41 2015-10-11 22:11:10.000 284 21198.18 106.71 42893.01 47845.45 2015-10-11 22:11:11.000 284 21198.18 106.72 42893.00 47845.45 2015-10-11 22:11:12.000 284 21198.18 106.68 42893.00 47845.48 2015-10-11 22:11:13.000 284 21198.20 106.67 42893.00 47845.46 2015-10-11 22:11:14.000 284 21198.27 106.63 42893.01 47845.50 2015-10-11 22:11:15.000 284 21198.33 106.55 42893.01 47845.50 2015-10-11 22:11:16.000 284 21198.32 106.51 42893.03 47845.53 2015-10-11 22:11:17.000 284 21198.33 106.46 42893.03 47845.56 2015-10-11 22:11:18.000 284 21198.40 106.42 42893.04 47845.58 2015-10-11 22:11:19.000 284 21198.47 106.36 42893.06 47845.60 2015-10-11 22:11:20.000 284 21198.52 106.31 42893.09 47845.65 2015-10-11 22:11:21.000 284 21198.57 106.27 42893.12 47845.69 2015-10-11 22:11:22.000 284 21198.58 106.22 42893.11 47845.70 2015-10-11 22:11:23.000 284 21198.64 106.19 42893.09 47845.75 2015-10-11 22:11:24.000 284 21198.70 106.14 42893.11 47845.76 2015-10-11 22:11:25.000 284 21198.73 106.10 42893.13 47845.80 2015-10-11 22:11:26.000 284 21198.79 106.06 42893.14 47845.83 2015-10-11 22:11:27.000 284 21198.81 106.02 42893.12 47845.85 2015-10-11 22:11:28.000 284 21198.83 106.01 42893.12 47845.84 2015-10-11 22:11:29.000 284 21198.84 105.96 42893.11 47845.85 2015-10-11 22:11:30.000 284 21198.84 105.94 42893.10 47845.86 2015-10-11 22:11:31.000 284 21198.80 105.91 42893.12 47845.84 2015-10-11 22:11:32.000 284 21198.77 105.90 42893.14 47845.85 2015-10-11 22:11:33.000 284 21198.72 105.89 42893.15 47845.82 2015-10-11 22:11:34.000 284 21198.66 105.87 42893.12 47845.79 2015-10-11 22:11:35.000 284 21198.57 105.89 42893.11 47845.75 2015-10-11 22:11:36.000 284 21198.51 105.91 42893.09 47845.73 2015-10-11 22:11:37.000 284 21198.46 105.90 42893.09 47845.69 2015-10-11 22:11:38.000 284 21198.42 105.91 42893.11 47845.66 2015-10-11 22:11:39.000 284 21198.37 105.96 42893.08 47845.63 2015-10-11 22:11:40.000 284 21198.31 105.97 42893.05 47845.61 2015-10-11 22:11:41.000 284 21198.27 105.96 42893.04 47845.57 2015-10-11 22:11:42.000 284 21198.25 105.96 42893.03 47845.56 2015-10-11 22:11:43.000 284 21198.18 105.97 42893.03 47845.52 2015-10-11 22:11:44.000 284 21198.13 105.99 42893.06 47845.50 2015-10-11 22:11:45.000 284 21198.10 105.99 42893.02 47845.47 2015-10-11 22:11:46.000 284 21198.04 105.99 42893.03 47845.46 2015-10-11 22:11:47.000 284 21198.01 106.00 42893.05 47845.44 2015-10-11 22:11:48.000 284 21197.98 106.01 42893.05 47845.42 2015-10-11 22:11:49.000 284 21197.94 106.05 42893.07 47845.38 2015-10-11 22:11:50.000 284 21197.93 106.07 42893.07 47845.37 2015-10-11 22:11:51.000 284 21197.91 106.09 42893.05 47845.35 2015-10-11 22:11:52.000 284 21197.94 106.09 42893.02 47845.34 2015-10-11 22:11:53.000 284 21197.95 106.10 42893.01 47845.34 2015-10-11 22:11:54.000 284 21197.97 106.18 42893.03 47845.34 2015-10-11 22:11:55.000 284 21197.98 106.25 42892.99 47845.34 2015-10-11 22:11:56.000 284 21198.01 106.27 42892.96 47845.35 2015-10-11 22:11:57.000 284 21198.07 106.28 42892.94 47845.33 2015-10-11 22:11:58.000 284 21198.09 106.33 42892.91 47845.36 2015-10-11 22:11:59.000 284 21198.15 106.32 42892.88 47845.33 2015-10-11 22:12:00.000 284 21198.20 106.32 42892.91 47845.37 2015-10-11 22:12:01.000 284 21198.22 106.32 42892.92 47845.38 2015-10-11 22:12:02.000 284 21198.29 106.33 42892.91 47845.40 2015-10-11 22:12:03.000 284 21198.39 106.37 42892.90 47845.42 2015-10-11 22:12:04.000 284 21198.42 106.38 42892.89 47845.44 2015-10-11 22:12:05.000 284 21198.45 106.37 42892.86 47845.43 2015-10-11 22:12:06.000 284 21198.47 106.36 42892.86 47845.48 2015-10-11 22:12:07.000 284 21198.44 106.36 42892.84 47845.48 2015-10-11 22:12:08.000 284 21198.39 106.38 42892.85 47845.44 2015-10-11 22:12:09.000 284 21198.38 106.41 42892.84 47845.42 2015-10-11 22:12:10.000 284 21198.33 106.44 42892.85 47845.43 2015-10-11 22:12:11.000 284 21198.31 106.46 42892.88 47845.38 2015-10-11 22:12:12.000 284 21198.34 106.47 42892.84 47845.39 2015-10-11 22:12:13.000 284 21198.34 106.47 42892.83 47845.37 2015-10-11 22:12:14.000 284 21198.36 106.47 42892.82 47845.35 2015-10-11 22:12:15.000 284 21198.31 106.46 42892.79 47845.35 2015-10-11 22:12:16.000 284 21198.30 106.44 42892.79 47845.33 2015-10-11 22:12:17.000 284 21198.29 106.39 42892.79 47845.32 2015-10-11 22:12:18.000 284 21198.25 106.36 42892.79 47845.29 2015-10-11 22:12:19.000 284 21198.22 106.36 42892.80 47845.31 2015-10-11 22:12:20.000 284 21198.20 106.33 42892.77 47845.30 2015-10-11 22:12:21.000 284 21198.16 106.34 42892.77 47845.26 2015-10-11 22:12:22.000 284 21198.14 106.36 42892.80 47845.26 2015-10-11 22:12:23.000 284 21198.15 106.35 42892.80 47845.24 2015-10-11 22:12:24.000 284 21198.15 106.32 42892.78 47845.24 2015-10-11 22:12:25.000 284 21198.15 106.29 42892.77 47845.24 2015-10-11 22:12:26.000 284 21198.20 106.27 42892.77 47845.24 2015-10-11 22:12:27.000 284 21198.19 106.25 42892.80 47845.25 2015-10-11 22:12:28.000 284 21198.19 106.24 42892.76 47845.25 2015-10-11 22:12:29.000 284 21198.20 106.22 42892.77 47845.28 2015-10-11 22:12:30.000 284 21198.19 106.21 42892.78 47845.25 2015-10-11 22:12:31.000 284 21198.18 106.19 42892.78 47845.25 2015-10-11 22:12:32.000 284 21198.17 106.20 42892.79 47845.24 2015-10-11 22:12:33.000 284 21198.15 106.20 42892.78 47845.23 2015-10-11 22:12:34.000 284 21198.15 106.15 42892.77 47845.23 2015-10-11 22:12:35.000 284 21198.15 106.14 42892.78 47845.21 2015-10-11 22:12:36.000 284 21198.14 106.18 42892.74 47845.23 2015-10-11 22:12:37.000 284 21198.18 106.17 42892.71 47845.19 2015-10-11 22:12:38.000 284 21198.18 106.15 42892.72 47845.23 2015-10-11 22:12:39.000 284 21198.19 106.13 42892.71 47845.20 2015-10-11 22:12:40.000 284 21198.21 106.10 42892.73 47845.20 2015-10-11 22:12:41.000 284 21198.22 106.09 42892.73 47845.20 2015-10-11 22:12:42.000 284 21198.23 106.09 42892.72 47845.21 2015-10-11 22:12:43.000 284 21198.26 106.09 42892.70 47845.21 2015-10-11 22:12:44.000 284 21198.26 106.06 42892.72 47845.21 2015-10-11 22:12:45.000 284 21198.28 106.05 42892.70 47845.23 2015-10-11 22:12:46.000 284 21198.33 106.07 42892.67 47845.24 2015-10-11 22:12:47.000 284 21198.35 106.05 42892.70 47845.22 2015-10-11 22:12:48.000 284 21198.38 106.05 42892.71 47845.26 2015-10-11 22:12:49.000 284 21198.42 106.03 42892.70 47845.26 2015-10-11 22:12:50.000 284 21198.45 105.99 42892.69 47845.26 2015-10-11 22:12:51.000 284 21198.46 105.96 42892.70 47845.27 2015-10-11 22:12:52.000 284 21198.52 105.95 42892.72 47845.30 2015-10-11 22:12:53.000 284 21198.55 105.92 42892.72 47845.32 2015-10-11 22:12:54.000 284 21198.58 105.91 42892.74 47845.34 2015-10-11 22:12:55.000 284 21198.63 105.89 42892.72 47845.38 2015-10-11 22:12:56.000 284 21198.68 105.85 42892.73 47845.38 2015-10-11 22:12:57.000 284 21198.72 105.82 42892.71 47845.39 2015-10-11 22:12:58.000 284 21198.71 105.78 42892.70 47845.40 2015-10-11 22:12:59.000 284 21198.71 105.76 42892.70 47845.40 2015-10-11 22:13:00.000 284 21198.72 105.75 42892.73 47845.43 2015-10-11 22:13:01.000 284 21198.75 105.73 42892.71 47845.41 2015-10-11 22:13:02.000 284 21198.73 105.69 42892.67 47845.40 2015-10-11 22:13:03.000 284 21198.72 105.69 42892.68 47845.41 2015-10-11 22:13:04.000 284 21198.70 105.64 42892.69 47845.38 2015-10-11 22:13:05.000 284 21198.70 105.63 42892.66 47845.38 2015-10-11 22:13:06.000 284 21198.69 105.64 42892.69 47845.39 2015-10-11 22:13:07.000 284 21198.65 105.63 42892.70 47845.35 2015-10-11 22:13:08.000 284 21198.60 105.62 42892.69 47845.33 2015-10-11 22:13:09.000 284 21198.57 105.58 42892.69 47845.32 2015-10-11 22:13:10.000 284 21198.50 105.53 42892.67 47845.29 2015-10-11 22:13:11.000 284 21198.46 105.49 42892.70 47845.24 2015-10-11 22:13:12.000 284 21198.42 105.50 42892.70 47845.26 2015-10-11 22:13:13.000 284 21198.38 105.52 42892.71 47845.22 2015-10-11 22:13:14.000 284 21198.36 105.51 42892.71 47845.25 2015-10-11 22:13:15.000 284 21198.33 105.51 42892.72 47845.22 2015-10-11 22:13:16.000 284 21198.27 105.52 42892.71 47845.19 2015-10-11 22:13:17.000 284 21198.28 105.53 42892.68 47845.19 2015-10-11 22:13:18.000 284 21198.26 105.55 42892.64 47845.17 2015-10-11 22:13:19.000 284 21198.25 105.56 42892.66 47845.16 2015-10-11 22:13:20.000 284 21198.23 105.59 42892.65 47845.14 2015-10-11 22:13:21.000 284 21198.26 105.59 42892.65 47845.16 2015-10-11 22:13:22.000 284 21198.25 105.62 42892.68 47845.13 2015-10-11 22:13:23.000 284 21198.24 105.64 42892.65 47845.14 2015-10-11 22:13:24.000 284 21198.26 105.68 42892.66 47845.14 2015-10-11 22:13:25.000 284 21198.30 105.70 42892.67 47845.15 2015-10-11 22:13:26.000 284 21198.34 105.70 42892.66 47845.14 2015-10-11 22:13:27.000 284 21198.35 105.69 42892.64 47845.16 2015-10-11 22:13:28.000 284 21198.34 105.69 42892.65 47845.18 2015-10-11 22:13:29.000 284 21198.34 105.74 42892.63 47845.20 2015-10-11 22:13:30.000 284 21198.37 105.75 42892.67 47845.22 2015-10-11 22:13:31.000 284 21198.37 105.78 42892.71 47845.20 2015-10-11 22:13:32.000 284 21198.41 105.82 42892.66 47845.24 2015-10-11 22:13:33.000 284 21198.41 105.88 42892.71 47845.26 2015-10-11 22:13:34.000 284 21198.46 105.88 42892.69 47845.25 2015-10-11 22:13:35.000 284 21198.53 105.91 42892.65 47845.27 2015-10-11 22:13:36.000 284 21198.58 105.94 42892.63 47845.28 2015-10-11 22:13:37.000 284 21198.62 105.98 42892.58 47845.29 2015-10-11 22:13:38.000 284 21198.71 106.01 42892.59 47845.30 2015-10-11 22:13:39.000 284 21198.79 106.03 42892.58 47845.35 2015-10-11 22:13:40.000 284 21198.85 106.03 42892.58 47845.33 2015-10-11 22:13:41.000 284 21198.92 106.01 42892.55 47845.34 2015-10-11 22:13:42.000 284 21198.98 105.98 42892.54 47845.35 2015-10-11 22:13:43.000 284 21199.04 105.96 42892.54 47845.36 2015-10-11 22:13:44.000 284 21199.08 105.94 42892.52 47845.39 2015-10-11 22:13:45.000 284 21199.13 105.90 42892.53 47845.43 2015-10-11 22:13:46.000 284 21199.20 105.87 42892.53 47845.44 2015-10-11 22:13:47.000 284 21199.24 105.82 42892.53 47845.48 2015-10-11 22:13:48.000 284 21199.28 105.80 42892.51 47845.49 2015-10-11 22:13:49.000 284 21199.34 105.79 42892.51 47845.53 2015-10-11 22:13:50.000 284 21199.37 105.75 42892.53 47845.55 2015-10-11 22:13:51.000 284 21199.42 105.66 42892.50 47845.56 2015-10-11 22:13:52.000 284 21199.47 105.58 42892.55 47845.60 2015-10-11 22:13:53.000 284 21199.53 105.53 42892.54 47845.62 2015-10-11 22:13:54.000 284 21199.59 105.46 42892.56 47845.65 2015-10-11 22:13:55.000 284 21199.63 105.36 42892.59 47845.71 2015-10-11 22:13:56.000 284 21199.68 105.28 42892.60 47845.73 2015-10-11 22:13:57.000 284 21199.67 105.22 42892.61 47845.78 2015-10-11 22:13:58.000 284 21199.68 105.14 42892.63 47845.79 2015-10-11 22:13:59.000 284 21199.75 105.08 42892.66 47845.80 2015-10-11 22:14:00.000 284 21199.81 105.02 42892.69 47845.86 2015-10-11 22:14:01.000 284 21199.85 104.99 42892.66 47845.88 2015-10-11 22:14:02.000 284 21199.90 104.92 42892.68 47845.89 2015-10-11 22:14:03.000 284 21199.92 104.86 42892.68 47845.92 2015-10-11 22:14:04.000 284 21199.95 104.81 42892.68 47845.92 2015-10-11 22:14:05.000 284 21199.99 104.76 42892.69 47845.94 2015-10-11 22:14:06.000 284 21199.98 104.71 42892.67 47845.92 2015-10-11 22:14:07.000 284 21199.97 104.68 42892.66 47845.94 2015-10-11 22:14:08.000 284 21199.95 104.66 42892.66 47845.94 2015-10-11 22:14:09.000 284 21199.92 104.61 42892.65 47845.90 2015-10-11 22:14:10.000 284 21199.93 104.57 42892.60 47845.90 2015-10-11 22:14:11.000 284 21199.95 104.55 42892.61 47845.90 2015-10-11 22:14:12.000 284 21199.97 104.51 42892.58 47845.88 2015-10-11 22:14:13.000 284 21199.95 104.47 42892.61 47845.89 2015-10-11 22:14:14.000 284 21199.99 104.46 42892.61 47845.89 2015-10-11 22:14:15.000 284 21199.99 104.40 42892.60 47845.88 2015-10-11 22:14:16.000 284 21199.99 104.38 42892.57 47845.89 2015-10-11 22:14:17.000 284 21199.96 104.34 42892.57 47845.90 2015-10-11 22:14:18.000 284 21199.95 104.28 42892.61 47845.86 2015-10-11 22:14:19.000 284 21199.90 104.24 42892.58 47845.86 2015-10-11 22:14:20.000 284 21199.87 104.20 42892.58 47845.85 2015-10-11 22:14:21.000 284 21199.85 104.21 42892.58 47845.82 2015-10-11 22:14:22.000 284 21199.88 104.20 42892.57 47845.81 2015-10-11 22:14:23.000 284 21199.89 104.20 42892.58 47845.79 2015-10-11 22:14:24.000 284 21199.92 104.22 42892.58 47845.83 2015-10-11 22:14:25.000 284 21199.95 104.22 42892.55 47845.82 2015-10-11 22:14:26.000 284 21199.98 104.23 42892.54 47845.83 2015-10-11 22:14:27.000 284 21200.02 104.24 42892.55 47845.86 2015-10-11 22:14:28.000 284 21200.10 104.24 42892.57 47845.88 2015-10-11 22:14:29.000 284 21200.16 104.24 42892.53 47845.88 2015-10-11 22:14:30.000 284 21200.19 104.24 42892.52 47845.89 2015-10-11 22:14:31.000 284 21200.22 104.27 42892.55 47845.93 2015-10-11 22:14:32.000 284 21200.24 104.26 42892.53 47845.94 2015-10-11 22:14:33.000 284 21200.21 104.27 42892.55 47845.93 2015-10-11 22:14:34.000 284 21200.16 104.28 42892.52 47845.93 2015-10-11 22:14:35.000 284 21200.09 104.31 42892.53 47845.87 2015-10-11 22:14:36.000 284 21200.02 104.34 42892.48 47845.83 2015-10-11 22:14:37.000 284 21199.93 104.42 42892.51 47845.82 2015-10-11 22:14:38.000 284 21199.88 104.50 42892.48 47845.75 2015-10-11 22:14:39.000 284 21199.87 104.58 42892.45 47845.71 2015-10-11 22:14:40.000 284 21199.82 104.63 42892.42 47845.70 2015-10-11 22:14:41.000 284 21199.83 104.65 42892.40 47845.67 2015-10-11 22:14:42.000 284 21199.85 104.66 42892.38 47845.65 2015-10-11 22:14:43.000 284 21199.87 104.67 42892.36 47845.65 2015-10-11 22:14:44.000 284 21199.91 104.67 42892.36 47845.65 2015-10-11 22:14:45.000 284 21199.92 104.67 42892.36 47845.65 2015-10-11 22:14:46.000 284 21199.95 104.65 42892.36 47845.66 2015-10-11 22:14:47.000 284 21199.94 104.65 42892.37 47845.67 2015-10-11 22:14:48.000 284 21199.93 104.67 42892.37 47845.65 2015-10-11 22:14:49.000 284 21199.93 104.70 42892.36 47845.66 2015-10-11 22:14:50.000 284 21199.95 104.68 42892.37 47845.65 2015-10-11 22:14:51.000 284 21199.95 104.67 42892.37 47845.67 2015-10-11 22:14:52.000 284 21200.01 104.67 42892.38 47845.67 2015-10-11 22:14:53.000 284 21200.02 104.67 42892.38 47845.71 2015-10-11 22:14:54.000 284 21200.05 104.64 42892.34 47845.72 2015-10-11 22:14:55.000 284 21200.08 104.62 42892.35 47845.75 2015-10-11 22:14:56.000 284 21200.13 104.61 42892.36 47845.77 2015-10-11 22:14:57.000 284 21200.21 104.59 42892.38 47845.78 2015-10-11 22:14:58.000 284 21200.29 104.56 42892.39 47845.80 2015-10-11 22:14:59.000 284 21200.39 104.52 42892.39 47845.84 2015-10-11 22:15:00.000 284 21200.50 104.46 42892.38 47845.87 2015-10-11 22:15:01.000 284 21200.57 104.37 42892.36 47845.93 2015-10-11 22:15:02.000 284 21200.67 104.33 42892.35 47845.99 2015-10-11 22:15:03.000 284 21200.75 104.24 42892.38 47846.02 2015-10-11 22:15:04.000 284 21200.83 104.15 42892.41 47846.07 2015-10-11 22:15:05.000 284 21200.94 104.09 42892.43 47846.12 2015-10-11 22:15:06.000 284 21201.02 104.03 42892.43 47846.16 2015-10-11 22:15:07.000 284 21201.11 103.99 42892.46 47846.23 2015-10-11 22:15:08.000 284 21201.24 103.88 42892.45 47846.31 2015-10-11 22:15:09.000 284 21201.41 103.79 42892.48 47846.36 2015-10-11 22:15:10.000 284 21201.53 103.69 42892.48 47846.42 2015-10-11 22:15:11.000 284 21201.66 103.55 42892.47 47846.50 2015-10-11 22:15:12.000 284 21201.70 103.44 42892.49 47846.54 2015-10-11 22:15:13.000 284 21201.75 103.35 42892.54 47846.61 2015-10-11 22:15:14.000 284 21201.80 103.27 42892.54 47846.61 2015-10-11 22:15:15.000 284 21201.81 103.21 42892.55 47846.65 2015-10-11 22:15:16.000 284 21201.84 103.12 42892.55 47846.67 2015-10-11 22:15:17.000 284 21201.83 103.03 42892.57 47846.69 2015-10-11 22:15:18.000 284 21201.83 102.98 42892.56 47846.71 2015-10-11 22:15:19.000 284 21201.85 102.89 42892.57 47846.71 2015-10-11 22:15:20.000 284 21201.90 102.80 42892.56 47846.74 2015-10-11 22:15:21.000 284 21201.96 102.76 42892.56 47846.76 2015-10-11 22:15:22.000 284 21202.03 102.70 42892.57 47846.77 2015-10-11 22:15:23.000 284 21202.06 102.65 42892.55 47846.80 2015-10-11 22:15:24.000 284 21202.15 102.56 42892.57 47846.84 2015-10-11 22:15:25.000 284 21202.22 102.49 42892.55 47846.86 2015-10-11 22:15:26.000 284 21202.26 102.42 42892.59 47846.89 2015-10-11 22:15:27.000 284 21202.24 102.32 42892.60 47846.92 2015-10-11 22:15:28.000 284 21202.24 102.24 42892.61 47846.93 2015-10-11 22:15:29.000 284 21202.20 102.19 42892.61 47846.89 2015-10-11 22:15:30.000 284 21202.15 102.15 42892.61 47846.91 2015-10-11 22:15:31.000 284 21202.07 102.09 42892.59 47846.88 2015-10-11 22:15:32.000 284 21202.00 102.04 42892.62 47846.87 2015-10-11 22:15:33.000 284 21201.89 101.97 42892.67 47846.85 2015-10-11 22:15:34.000 284 21201.80 101.90 42892.72 47846.82 2015-10-11 22:15:35.000 284 21201.71 101.86 42892.72 47846.78 2015-10-11 22:15:36.000 284 21201.57 101.86 42892.74 47846.74 2015-10-11 22:15:37.000 284 21201.58 101.86 42892.76 47846.73 2015-10-11 22:15:38.000 284 21201.58 101.88 42892.72 47846.70 2015-10-11 22:15:39.000 284 21201.59 101.87 42892.68 47846.67 2015-10-11 22:15:40.000 284 21201.63 101.85 42892.68 47846.71 2015-10-11 22:15:41.000 284 21201.65 101.83 42892.67 47846.69 2015-10-11 22:15:42.000 284 21201.67 101.80 42892.69 47846.69 2015-10-11 22:15:43.000 284 21201.70 101.78 42892.67 47846.70 2015-10-11 22:15:44.000 284 21201.73 101.78 42892.72 47846.71 2015-10-11 22:15:45.000 284 21201.75 101.76 42892.73 47846.73 2015-10-11 22:15:46.000 284 21201.79 101.78 42892.69 47846.70 2015-10-11 22:15:47.000 284 21201.82 101.81 42892.65 47846.72 2015-10-11 22:15:48.000 284 21201.81 101.83 42892.66 47846.69 2015-10-11 22:15:49.000 284 21201.82 101.84 42892.64 47846.69 2015-10-11 22:15:50.000 284 21201.83 101.86 42892.62 47846.69 2015-10-11 22:15:51.000 284 21201.87 101.87 42892.61 47846.71 2015-10-11 22:15:52.000 284 21201.92 101.89 42892.62 47846.69 2015-10-11 22:15:53.000 284 21201.94 101.92 42892.64 47846.72 2015-10-11 22:15:54.000 284 21202.02 101.91 42892.65 47846.74 2015-10-11 22:15:55.000 284 21202.09 101.90 42892.62 47846.75 2015-10-11 22:15:56.000 284 21202.15 101.90 42892.63 47846.76 2015-10-11 22:15:57.000 284 21202.19 101.91 42892.61 47846.80 2015-10-11 22:15:58.000 284 21202.22 101.88 42892.62 47846.84 2015-10-11 22:15:59.000 284 21202.24 101.86 42892.61 47846.86 2015-10-11 22:16:00.000 284 21202.26 101.85 42892.62 47846.84 2015-10-11 22:16:01.000 284 21202.26 101.81 42892.59 47846.86 2015-10-11 22:16:02.000 284 21202.25 101.79 42892.61 47846.86 2015-10-11 22:16:03.000 284 21202.25 101.79 42892.60 47846.86 2015-10-11 22:16:04.000 284 21202.25 101.79 42892.60 47846.83 2015-10-11 22:16:05.000 284 21202.27 101.79 42892.61 47846.83 2015-10-11 22:16:06.000 284 21202.29 101.76 42892.63 47846.83 2015-10-11 22:16:07.000 284 21202.30 101.73 42892.62 47846.83 2015-10-11 22:16:08.000 284 21202.35 101.70 42892.61 47846.86 2015-10-11 22:16:09.000 284 21202.38 101.65 42892.59 47846.86 2015-10-11 22:16:10.000 284 21202.38 101.59 42892.62 47846.88 2015-10-11 22:16:11.000 284 21202.43 101.52 42892.60 47846.88 2015-10-11 22:16:12.000 284 21202.49 101.46 42892.60 47846.91 2015-10-11 22:16:13.000 284 21202.52 101.41 42892.59 47846.92 2015-10-11 22:16:14.000 284 21202.53 101.32 42892.61 47846.93 2015-10-11 22:16:15.000 284 21202.56 101.24 42892.61 47846.97 2015-10-11 22:16:16.000 284 21202.61 101.18 42892.62 47847.00 2015-10-11 22:16:17.000 284 21202.61 101.09 42892.66 47847.00 2015-10-11 22:16:18.000 284 21202.62 101.00 42892.68 47847.03 2015-10-11 22:16:19.000 284 21202.69 100.93 42892.70 47847.07 2015-10-11 22:16:20.000 284 21202.72 100.86 42892.73 47847.11 2015-10-11 22:16:21.000 284 21202.76 100.79 42892.74 47847.15 2015-10-11 22:16:22.000 284 21202.86 100.69 42892.75 47847.21 2015-10-11 22:16:23.000 284 21202.94 100.63 42892.74 47847.24 2015-10-11 22:16:24.000 284 21203.05 100.58 42892.73 47847.28 2015-10-11 22:16:25.000 284 21203.13 100.51 42892.72 47847.32 2015-10-11 22:16:26.000 284 21203.19 100.44 42892.74 47847.36 2015-10-11 22:16:27.000 284 21203.22 100.38 42892.74 47847.39 2015-10-11 22:16:28.000 284 21203.28 100.32 42892.73 47847.38 2015-10-11 22:16:29.000 284 21203.30 100.28 42892.70 47847.38 2015-10-11 22:16:30.000 284 21203.28 100.23 42892.70 47847.41 2015-10-11 22:16:31.000 284 21203.27 100.20 42892.70 47847.39 2015-10-11 22:16:32.000 284 21203.26 100.18 42892.68 47847.40 2015-10-11 22:16:33.000 284 21203.26 100.16 42892.67 47847.38 2015-10-11 22:16:34.000 284 21203.26 100.15 42892.69 47847.38 2015-10-11 22:16:35.000 284 21203.22 100.13 42892.70 47847.38 2015-10-11 22:16:36.000 284 21203.23 100.12 42892.69 47847.37 2015-10-11 22:16:37.000 284 21203.21 100.11 42892.68 47847.35 2015-10-11 22:16:38.000 284 21203.24 100.08 42892.67 47847.37 2015-10-11 22:16:39.000 284 21203.26 100.10 42892.63 47847.35 2015-10-11 22:16:40.000 284 21203.22 100.04 42892.62 47847.35 2015-10-11 22:16:41.000 284 21203.21 99.99 42892.67 47847.35 2015-10-11 22:16:42.000 284 21203.20 99.98 42892.66 47847.35 2015-10-11 22:16:43.000 284 21203.13 99.97 42892.65 47847.31 2015-10-11 22:16:44.000 284 21203.09 99.96 42892.65 47847.27 2015-10-11 22:16:45.000 284 21203.07 99.97 42892.63 47847.27 2015-10-11 22:16:46.000 284 21203.05 99.98 42892.63 47847.25 2015-10-11 22:16:47.000 284 21203.04 99.98 42892.60 47847.25 2015-10-11 22:16:48.000 284 21203.07 99.99 42892.63 47847.24 2015-10-11 22:16:49.000 284 21203.11 100.00 42892.60 47847.23 2015-10-11 22:16:50.000 284 21203.23 100.02 42892.56 47847.25 2015-10-11 22:16:51.000 284 21203.37 100.01 42892.56 47847.29 2015-10-11 22:16:52.000 284 21203.51 99.95 42892.61 47847.33 2015-10-11 22:16:53.000 284 21203.65 99.92 42892.59 47847.40 2015-10-11 22:16:54.000 284 21203.77 99.88 42892.57 47847.47 2015-10-11 22:16:55.000 284 21203.87 99.80 42892.57 47847.52 2015-10-11 22:16:56.000 284 21203.96 99.79 42892.58 47847.56 2015-10-11 22:16:57.000 284 21204.04 99.74 42892.57 47847.59 2015-10-11 22:16:58.000 284 21204.08 99.73 42892.57 47847.63 2015-10-11 22:16:59.000 284 21204.14 99.71 42892.60 47847.67 2015-10-11 22:17:00.000 284 21204.16 99.69 42892.61 47847.68 2015-10-11 22:17:01.000 284 21204.16 99.67 42892.62 47847.70 2015-10-11 22:17:02.000 284 21204.17 99.67 42892.63 47847.69 2015-10-11 22:17:03.000 284 21204.16 99.67 42892.61 47847.72 2015-10-11 22:17:04.000 284 21204.16 99.68 42892.62 47847.71 2015-10-11 22:17:05.000 284 21204.14 99.71 42892.61 47847.70 2015-10-11 22:17:06.000 284 21204.17 99.70 42892.63 47847.68 2015-10-11 22:17:07.000 284 21204.22 99.69 42892.62 47847.73 2015-10-11 22:17:08.000 284 21204.30 99.66 42892.64 47847.73 2015-10-11 22:17:09.000 284 21204.43 99.60 42892.62 47847.79 2015-10-11 22:17:10.000 284 21204.59 99.57 42892.65 47847.86 2015-10-11 22:17:11.000 284 21204.73 99.54 42892.70 47847.94 2015-10-11 22:17:12.000 284 21204.86 99.49 42892.69 47848.02 2015-10-11 22:17:13.000 284 21204.98 99.39 42892.69 47848.07 2015-10-11 22:17:14.000 284 21205.04 99.32 42892.73 47848.14 2015-10-11 22:17:15.000 284 21205.10 99.26 42892.72 47848.20 2015-10-11 22:17:16.000 284 21205.14 99.20 42892.72 47848.23 2015-10-11 22:17:17.000 284 21205.15 99.16 42892.74 47848.25 2015-10-11 22:17:18.000 284 21205.19 99.13 42892.71 47848.27 2015-10-11 22:17:19.000 284 21205.22 99.13 42892.75 47848.25 2015-10-11 22:17:20.000 284 21205.20 99.13 42892.75 47848.27 2015-10-11 22:17:21.000 284 21205.21 99.11 42892.76 47848.29 2015-10-11 22:17:22.000 284 21205.24 99.10 42892.74 47848.29 2015-10-11 22:17:23.000 284 21205.25 99.07 42892.76 47848.32 2015-10-11 22:17:24.000 284 21205.28 99.03 42892.76 47848.30 2015-10-11 22:17:25.000 284 21205.33 98.99 42892.78 47848.33 2015-10-11 22:17:26.000 284 21205.37 98.97 42892.75 47848.34 2015-10-11 22:17:27.000 284 21205.41 98.94 42892.73 47848.36 2015-10-11 22:17:28.000 284 21205.49 98.89 42892.75 47848.41 2015-10-11 22:17:29.000 284 21205.58 98.87 42892.72 47848.41 2015-10-11 22:17:30.000 284 21205.66 98.83 42892.74 47848.44 2015-10-11 22:17:31.000 284 21205.71 98.78 42892.73 47848.48 2015-10-11 22:17:32.000 284 21205.75 98.73 42892.73 47848.50 2015-10-11 22:17:33.000 284 21205.76 98.67 42892.74 47848.52 2015-10-11 22:17:34.000 284 21205.79 98.63 42892.74 47848.54 2015-10-11 22:17:35.000 284 21205.82 98.60 42892.73 47848.54 2015-10-11 22:17:36.000 284 21205.84 98.57 42892.73 47848.57 2015-10-11 22:17:37.000 284 21205.83 98.53 42892.70 47848.57 2015-10-11 22:17:38.000 284 21205.86 98.50 42892.71 47848.58 2015-10-11 22:17:39.000 284 21205.93 98.50 42892.69 47848.60 2015-10-11 22:17:40.000 284 21205.97 98.48 42892.72 47848.61 2015-10-11 22:17:41.000 284 21206.01 98.47 42892.74 47848.65 2015-10-11 22:17:42.000 284 21206.10 98.41 42892.69 47848.67 2015-10-11 22:17:43.000 284 21206.14 98.37 42892.69 47848.70 2015-10-11 22:17:44.000 284 21206.20 98.35 42892.71 47848.73 2015-10-11 22:17:45.000 284 21206.26 98.34 42892.69 47848.74 2015-10-11 22:17:46.000 284 21206.29 98.31 42892.65 47848.77 2015-10-11 22:17:47.000 284 21206.29 98.30 42892.65 47848.77 2015-10-11 22:17:48.000 284 21206.32 98.28 42892.65 47848.76 2015-10-11 22:17:49.000 284 21206.35 98.28 42892.67 47848.77 2015-10-11 22:17:50.000 284 21206.39 98.26 42892.66 47848.77 2015-10-11 22:17:51.000 284 21206.43 98.24 42892.65 47848.77 2015-10-11 22:17:52.000 284 21206.43 98.22 42892.66 47848.78 2015-10-11 22:17:53.000 284 21206.42 98.21 42892.64 47848.77 2015-10-11 22:17:54.000 284 21206.48 98.20 42892.61 47848.78 2015-10-11 22:17:55.000 284 21206.52 98.20 42892.57 47848.79 2015-10-11 22:17:56.000 284 21206.56 98.18 42892.59 47848.79 2015-10-11 22:17:57.000 284 21206.60 98.16 42892.61 47848.81 2015-10-11 22:17:58.000 284 21206.67 98.13 42892.58 47848.85 2015-10-11 22:17:59.000 284 21206.74 98.09 42892.62 47848.88 2015-10-11 22:18:00.000 284 21206.84 98.04 42892.64 47848.91 2015-10-11 22:18:01.000 284 21206.90 97.98 42892.62 47848.95 2015-10-11 22:18:02.000 284 21206.97 97.92 42892.62 47848.98 2015-10-11 22:18:03.000 284 21207.01 97.85 42892.68 47849.05 2015-10-11 22:18:04.000 284 21207.01 97.77 42892.72 47849.08 2015-10-11 22:18:05.000 284 21207.01 97.72 42892.71 47849.12 2015-10-11 22:18:06.000 284 21207.03 97.71 42892.73 47849.13 2015-10-11 22:18:07.000 284 21207.03 97.71 42892.73 47849.14 2015-10-11 22:18:08.000 284 21207.04 97.67 42892.72 47849.13 2015-10-11 22:18:09.000 284 21207.11 97.66 42892.71 47849.18 2015-10-11 22:18:10.000 284 21207.15 97.64 42892.70 47849.16 2015-10-11 22:18:11.000 284 21207.20 97.60 42892.68 47849.22 2015-10-11 22:18:12.000 284 21207.26 97.58 42892.67 47849.20 2015-10-11 22:18:13.000 284 21207.31 97.56 42892.68 47849.24 2015-10-11 22:18:14.000 284 21207.37 97.52 42892.69 47849.25 2015-10-11 22:18:15.000 284 21207.43 97.47 42892.68 47849.28 2015-10-11 22:18:16.000 284 21207.49 97.42 42892.67 47849.31 2015-10-11 22:18:17.000 284 21207.55 97.37 42892.68 47849.32 2015-10-11 22:18:18.000 284 21207.61 97.32 42892.66 47849.35 2015-10-11 22:18:19.000 284 21207.64 97.27 42892.70 47849.35 2015-10-11 22:18:20.000 284 21207.66 97.21 42892.72 47849.39 2015-10-11 22:18:21.000 284 21207.66 97.18 42892.72 47849.41 2015-10-11 22:18:22.000 284 21207.64 97.18 42892.69 47849.42 2015-10-11 22:18:23.000 284 21207.65 97.15 42892.71 47849.42 2015-10-11 22:18:24.000 284 21207.61 97.12 42892.75 47849.43 2015-10-11 22:18:25.000 284 21207.58 97.12 42892.76 47849.44 2015-10-11 22:18:26.000 284 21207.56 97.13 42892.74 47849.42 2015-10-11 22:18:27.000 284 21207.57 97.14 42892.74 47849.42 2015-10-11 22:18:28.000 284 21207.56 97.13 42892.72 47849.42 2015-10-11 22:18:29.000 284 21207.56 97.10 42892.71 47849.41 2015-10-11 22:18:30.000 284 21207.52 97.09 42892.71 47849.41 2015-10-11 22:18:31.000 284 21207.48 97.10 42892.76 47849.40 2015-10-11 22:18:32.000 284 21207.45 97.12 42892.75 47849.38 2015-10-11 22:18:33.000 284 21207.44 97.17 42892.74 47849.33 2015-10-11 22:18:34.000 284 21207.49 97.18 42892.72 47849.34 2015-10-11 22:18:35.000 284 21207.52 97.21 42892.69 47849.35 2015-10-11 22:18:36.000 284 21207.56 97.20 42892.69 47849.36 2015-10-11 22:18:37.000 284 21207.59 97.20 42892.69 47849.37 2015-10-11 22:18:38.000 284 21207.64 97.17 42892.67 47849.35 2015-10-11 22:18:39.000 284 21207.67 97.15 42892.65 47849.38 2015-10-11 22:18:40.000 284 21207.68 97.17 42892.67 47849.37 2015-10-11 22:18:41.000 284 21207.72 97.17 42892.63 47849.39 2015-10-11 22:18:42.000 284 21207.74 97.18 42892.64 47849.38 2015-10-11 22:18:43.000 284 21207.76 97.21 42892.63 47849.38 2015-10-11 22:18:44.000 284 21207.80 97.23 42892.62 47849.39 2015-10-11 22:18:45.000 284 21207.82 97.23 42892.62 47849.38 2015-10-11 22:18:46.000 284 21207.83 97.21 42892.60 47849.37 2015-10-11 22:18:47.000 284 21207.81 97.23 42892.58 47849.37 2015-10-11 22:18:48.000 284 21207.83 97.23 42892.59 47849.38 2015-10-11 22:18:49.000 284 21207.84 97.21 42892.57 47849.35 2015-10-11 22:18:50.000 284 21207.84 97.22 42892.57 47849.36 2015-10-11 22:18:51.000 284 21207.86 97.23 42892.55 47849.36 2015-10-11 22:18:52.000 284 21207.89 97.24 42892.56 47849.36 2015-10-11 22:18:53.000 284 21207.94 97.23 42892.55 47849.36 2015-10-11 22:18:54.000 284 21208.00 97.22 42892.56 47849.38 2015-10-11 22:18:55.000 284 21208.03 97.22 42892.57 47849.40 2015-10-11 22:18:56.000 284 21208.05 97.22 42892.55 47849.41 2015-10-11 22:18:57.000 284 21208.11 97.21 42892.51 47849.42 2015-10-11 22:18:58.000 284 21208.19 97.17 42892.52 47849.44 2015-10-11 22:18:59.000 284 21208.30 97.14 42892.49 47849.46 2015-10-11 22:19:00.000 284 21208.37 97.12 42892.52 47849.50 2015-10-11 22:19:01.000 284 21208.44 97.06 42892.55 47849.55 2015-10-11 22:19:02.000 284 21208.53 97.00 42892.52 47849.55 2015-10-11 22:19:03.000 284 21208.59 96.94 42892.50 47849.60 2015-10-11 22:19:04.000 284 21208.66 96.91 42892.49 47849.63 2015-10-11 22:19:05.000 284 21208.70 96.87 42892.49 47849.65 2015-10-11 22:19:06.000 284 21208.72 96.78 42892.50 47849.67 2015-10-11 22:19:07.000 284 21208.72 96.76 42892.53 47849.69 2015-10-11 22:19:08.000 284 21208.73 96.70 42892.53 47849.68 2015-10-11 22:19:09.000 284 21208.74 96.66 42892.49 47849.69 2015-10-11 22:19:10.000 284 21208.74 96.63 42892.51 47849.69 2015-10-11 22:19:11.000 284 21208.75 96.60 42892.51 47849.72 2015-10-11 22:19:12.000 284 21208.79 96.55 42892.54 47849.72 2015-10-11 22:19:13.000 284 21208.80 96.53 42892.55 47849.74 2015-10-11 22:19:14.000 284 21208.82 96.52 42892.51 47849.74 2015-10-11 22:19:15.000 284 21208.87 96.48 42892.49 47849.76 2015-10-11 22:19:16.000 284 21208.96 96.41 42892.49 47849.80 2015-10-11 22:19:17.000 284 21209.05 96.33 42892.48 47849.81 2015-10-11 22:19:18.000 284 21209.12 96.25 42892.47 47849.84 2015-10-11 22:19:19.000 284 21209.17 96.16 42892.47 47849.89 2015-10-11 22:19:20.000 284 21209.21 96.09 42892.48 47849.90 2015-10-11 22:19:21.000 284 21209.19 96.03 42892.50 47849.92 2015-10-11 22:19:22.000 284 21209.19 95.97 42892.50 47849.90 2015-10-11 22:19:23.000 284 21209.18 95.92 42892.49 47849.89 2015-10-11 22:19:24.000 284 21209.17 95.89 42892.50 47849.89 2015-10-11 22:19:25.000 284 21209.15 95.87 42892.50 47849.89 2015-10-11 22:19:26.000 284 21209.14 95.86 42892.49 47849.86 2015-10-11 22:19:27.000 284 21209.12 95.85 42892.45 47849.86 2015-10-11 22:19:28.000 284 21209.07 95.84 42892.47 47849.83 2015-10-11 22:19:29.000 284 21209.06 95.83 42892.45 47849.81 2015-10-11 22:19:30.000 284 21209.03 95.85 42892.46 47849.79 2015-10-11 22:19:31.000 284 21209.04 95.83 42892.48 47849.79 2015-10-11 22:19:32.000 284 21209.06 95.83 42892.46 47849.78 2015-10-11 22:19:33.000 284 21209.05 95.84 42892.46 47849.79 2015-10-11 22:19:34.000 284 21209.08 95.83 42892.42 47849.80 2015-10-11 22:19:35.000 284 21209.08 95.80 42892.41 47849.79 2015-10-11 22:19:36.000 284 21209.11 95.81 42892.41 47849.79 2015-10-11 22:19:37.000 284 21209.13 95.81 42892.43 47849.80 2015-10-11 22:19:38.000 284 21209.16 95.84 42892.41 47849.78 2015-10-11 22:19:39.000 284 21209.20 95.82 42892.41 47849.81 2015-10-11 22:19:40.000 284 21209.24 95.78 42892.40 47849.81 2015-10-11 22:19:41.000 284 21209.28 95.75 42892.41 47849.83 2015-10-11 22:19:42.000 284 21209.36 95.74 42892.39 47849.87 2015-10-11 22:19:43.000 284 21209.41 95.75 42892.40 47849.89 2015-10-11 22:19:44.000 284 21209.50 95.72 42892.41 47849.94 2015-10-11 22:19:45.000 284 21209.59 95.71 42892.40 47849.97 2015-10-11 22:19:46.000 284 21209.66 95.66 42892.42 47850.02 2015-10-11 22:19:47.000 284 21209.76 95.62 42892.41 47850.06 2015-10-11 22:19:48.000 284 21209.80 95.60 42892.42 47850.09 2015-10-11 22:19:49.000 284 21209.86 95.53 42892.43 47850.12 2015-10-11 22:19:50.000 284 21209.93 95.48 42892.43 47850.17 2015-10-11 22:19:51.000 284 21209.95 95.43 42892.48 47850.20 2015-10-11 22:19:52.000 284 21210.00 95.40 42892.47 47850.21 2015-10-11 22:19:53.000 284 21210.01 95.37 42892.46 47850.22 2015-10-11 22:19:54.000 284 21210.02 95.33 42892.47 47850.25 2015-10-11 22:19:55.000 284 21210.04 95.29 42892.47 47850.24 2015-10-11 22:19:56.000 284 21210.01 95.29 42892.44 47850.24 2015-10-11 22:19:57.000 284 21209.99 95.29 42892.44 47850.23 2015-10-11 22:19:58.000 284 21209.96 95.26 42892.46 47850.21 2015-10-11 22:19:59.000 284 21209.97 95.26 42892.45 47850.20 2015-10-11 22:20:00.000 284 21210.01 95.22 42892.45 47850.22 2015-10-11 22:20:01.000 284 21210.04 95.15 42892.43 47850.22 2015-10-11 22:20:02.000 284 21210.04 95.10 42892.41 47850.21 2015-10-11 22:20:03.000 284 21210.06 95.07 42892.40 47850.20 2015-10-11 22:20:04.000 284 21210.08 95.04 42892.39 47850.23 2015-10-11 22:20:05.000 284 21210.12 94.96 42892.40 47850.22 2015-10-11 22:20:06.000 284 21210.15 94.87 42892.41 47850.24 2015-10-11 22:20:07.000 284 21210.23 94.84 42892.39 47850.27 2015-10-11 22:20:08.000 284 21210.32 94.78 42892.41 47850.30 2015-10-11 22:20:09.000 284 21210.38 94.72 42892.41 47850.31 2015-10-11 22:20:10.000 284 21210.48 94.64 42892.41 47850.34 2015-10-11 22:20:11.000 284 21210.57 94.56 42892.41 47850.39 2015-10-11 22:20:12.000 284 21210.62 94.49 42892.42 47850.43 2015-10-11 22:20:13.000 284 21210.70 94.41 42892.42 47850.50 2015-10-11 22:20:14.000 284 21210.76 94.32 42892.41 47850.52 2015-10-11 22:20:15.000 284 21210.83 94.28 42892.45 47850.57 2015-10-11 22:20:16.000 284 21210.84 94.26 42892.43 47850.61 2015-10-11 22:20:17.000 284 21210.89 94.19 42892.41 47850.63 2015-10-11 22:20:18.000 284 21210.88 94.11 42892.45 47850.64 2015-10-11 22:20:19.000 284 21210.87 94.05 42892.47 47850.66 2015-10-11 22:20:20.000 284 21210.84 94.03 42892.48 47850.65 2015-10-11 22:20:21.000 284 21210.75 94.03 42892.48 47850.64 2015-10-11 22:20:22.000 284 21210.68 94.04 42892.47 47850.61 2015-10-11 22:20:23.000 284 21210.65 94.09 42892.46 47850.56 2015-10-11 22:20:24.000 284 21210.59 94.14 42892.47 47850.51 2015-10-11 22:20:25.000 284 21210.62 94.15 42892.44 47850.50 2015-10-11 22:20:26.000 284 21210.66 94.16 42892.43 47850.48 2015-10-11 22:20:27.000 284 21210.76 94.15 42892.42 47850.48 2015-10-11 22:20:28.000 284 21210.85 94.11 42892.39 47850.51 2015-10-11 22:20:29.000 284 21210.93 94.06 42892.34 47850.53 2015-10-11 22:20:30.000 284 21210.99 94.02 42892.35 47850.55 2015-10-11 22:20:31.000 284 21211.07 93.99 42892.35 47850.60 2015-10-11 22:20:32.000 284 21211.13 93.93 42892.35 47850.63 2015-10-11 22:20:33.000 284 21211.16 93.90 42892.36 47850.66 2015-10-11 22:20:34.000 284 21211.21 93.85 42892.39 47850.69 2015-10-11 22:20:35.000 284 21211.25 93.80 42892.41 47850.72 2015-10-11 22:20:36.000 284 21211.24 93.78 42892.41 47850.76 2015-10-11 22:20:37.000 284 21211.19 93.76 42892.45 47850.73 2015-10-11 22:20:38.000 284 21211.13 93.76 42892.45 47850.75 2015-10-11 22:20:39.000 284 21211.06 93.78 42892.49 47850.72 2015-10-11 22:20:40.000 284 21211.01 93.84 42892.47 47850.69 2015-10-11 22:20:41.000 284 21211.03 93.86 42892.43 47850.68 2015-10-11 22:20:42.000 284 21211.02 93.90 42892.48 47850.69 2015-10-11 22:20:43.000 284 21211.07 93.91 42892.46 47850.70 2015-10-11 22:20:44.000 284 21211.09 93.96 42892.46 47850.70 2015-10-11 22:20:45.000 284 21211.13 93.99 42892.43 47850.68 2015-10-11 22:20:46.000 284 21211.17 93.99 42892.42 47850.68 2015-10-11 22:20:47.000 284 21211.18 94.00 42892.39 47850.68 2015-10-11 22:20:48.000 284 21211.18 93.97 42892.35 47850.68 2015-10-11 22:20:49.000 284 21211.23 93.94 42892.36 47850.67 2015-10-11 22:20:50.000 284 21211.21 93.94 42892.38 47850.67 2015-10-11 22:20:51.000 284 21211.21 93.92 42892.38 47850.68 2015-10-11 22:20:52.000 284 21211.24 93.91 42892.39 47850.70 2015-10-11 22:20:53.000 284 21211.28 93.93 42892.39 47850.71 2015-10-11 22:20:54.000 284 21211.33 93.98 42892.36 47850.75 2015-10-11 22:20:55.000 284 21211.37 93.99 42892.37 47850.77 2015-10-11 22:20:56.000 284 21211.40 93.98 42892.36 47850.75 2015-10-11 22:20:57.000 284 21211.45 94.00 42892.33 47850.76 2015-10-11 22:20:58.000 284 21211.48 94.04 42892.29 47850.75 2015-10-11 22:20:59.000 284 21211.55 94.05 42892.30 47850.77 2015-10-11 22:21:00.000 284 21211.59 94.02 42892.31 47850.77 2015-10-11 22:21:01.000 284 21211.62 93.99 42892.29 47850.77 2015-10-11 22:21:02.000 284 21211.65 93.96 42892.30 47850.80 2015-10-11 22:21:03.000 284 21211.64 93.95 42892.30 47850.78 2015-10-11 22:21:04.000 284 21211.68 93.95 42892.28 47850.80 2015-10-11 22:21:05.000 284 21211.72 93.91 42892.27 47850.80 2015-10-11 22:21:06.000 284 21211.77 93.88 42892.25 47850.81 2015-10-11 22:21:07.000 284 21211.81 93.87 42892.26 47850.83 2015-10-11 22:21:08.000 284 21211.82 93.86 42892.24 47850.81 2015-10-11 22:21:09.000 284 21211.83 93.84 42892.21 47850.80 2015-10-11 22:21:10.000 284 21211.84 93.83 42892.20 47850.81 2015-10-11 22:21:11.000 284 21211.90 93.81 42892.15 47850.80 2015-10-11 22:21:12.000 284 21211.90 93.78 42892.17 47850.82 2015-10-11 22:21:13.000 284 21211.91 93.75 42892.16 47850.81 2015-10-11 22:21:14.000 284 21211.96 93.67 42892.18 47850.84 2015-10-11 22:21:15.000 284 21212.00 93.62 42892.22 47850.84 2015-10-11 22:21:16.000 284 21212.02 93.57 42892.24 47850.85 2015-10-11 22:21:17.000 284 21212.06 93.50 42892.19 47850.91 2015-10-11 22:21:18.000 284 21212.13 93.46 42892.22 47850.90 2015-10-11 22:21:19.000 284 21212.19 93.42 42892.20 47850.92 2015-10-11 22:21:20.000 284 21212.24 93.38 42892.21 47850.98 2015-10-11 22:21:21.000 284 21212.33 93.32 42892.19 47850.97 2015-10-11 22:21:22.000 284 21212.33 93.26 42892.20 47850.99 2015-10-11 22:21:23.000 284 21212.34 93.21 42892.19 47851.01 2015-10-11 22:21:24.000 284 21212.37 93.16 42892.20 47851.02 2015-10-11 22:21:25.000 284 21212.38 93.11 42892.20 47851.03 2015-10-11 22:21:26.000 284 21212.42 93.03 42892.18 47851.04 2015-10-11 22:21:27.000 284 21212.43 92.96 42892.21 47851.05 2015-10-11 22:21:28.000 284 21212.41 92.89 42892.21 47851.05 2015-10-11 22:21:29.000 284 21212.41 92.88 42892.22 47851.08 2015-10-11 22:21:30.000 284 21212.44 92.84 42892.21 47851.09 2015-10-11 22:21:31.000 284 21212.43 92.82 42892.18 47851.07 2015-10-11 22:21:32.000 284 21212.42 92.79 42892.19 47851.10 2015-10-11 22:21:33.000 284 21212.44 92.78 42892.22 47851.11 2015-10-11 22:21:34.000 284 21212.46 92.74 42892.21 47851.09 2015-10-11 22:21:35.000 284 21212.45 92.72 42892.18 47851.10 2015-10-11 22:21:36.000 284 21212.47 92.70 42892.20 47851.11 2015-10-11 22:21:37.000 284 21212.52 92.68 42892.21 47851.13 2015-10-11 22:21:38.000 284 21212.55 92.69 42892.15 47851.10 2015-10-11 22:21:39.000 284 21212.55 92.67 42892.17 47851.09 2015-10-11 22:21:40.000 284 21212.53 92.65 42892.17 47851.11 2015-10-11 22:21:41.000 284 21212.53 92.64 42892.15 47851.08 2015-10-11 22:21:42.000 284 21212.55 92.65 42892.13 47851.11 2015-10-11 22:21:43.000 284 21212.55 92.63 42892.16 47851.08 2015-10-11 22:21:44.000 284 21212.55 92.61 42892.14 47851.08 2015-10-11 22:21:45.000 284 21212.58 92.59 42892.12 47851.05 2015-10-11 22:21:46.000 284 21212.58 92.57 42892.12 47851.08 2015-10-11 22:21:47.000 284 21212.58 92.55 42892.13 47851.08 2015-10-11 22:21:48.000 284 21212.58 92.55 42892.16 47851.07 2015-10-11 22:21:49.000 284 21212.59 92.55 42892.13 47851.07 2015-10-11 22:21:50.000 284 21212.60 92.56 42892.11 47851.09 2015-10-11 22:21:51.000 284 21212.61 92.58 42892.10 47851.08 2015-10-11 22:21:52.000 284 21212.64 92.58 42892.14 47851.08 2015-10-11 22:21:53.000 284 21212.65 92.58 42892.16 47851.09 2015-10-11 22:21:54.000 284 21212.66 92.57 42892.15 47851.09 2015-10-11 22:21:55.000 284 21212.74 92.57 42892.14 47851.11 2015-10-11 22:21:56.000 284 21212.76 92.57 42892.13 47851.13 2015-10-11 22:21:57.000 284 21212.78 92.56 42892.18 47851.14 2015-10-11 22:21:58.000 284 21212.81 92.55 42892.16 47851.17 2015-10-11 22:21:59.000 284 21212.80 92.53 42892.15 47851.16 2015-10-11 22:22:00.000 284 21212.82 92.53 42892.15 47851.18 2015-10-11 22:22:01.000 284 21212.82 92.52 42892.13 47851.19 2015-10-11 22:22:02.000 284 21212.82 92.52 42892.15 47851.18 2015-10-11 22:22:03.000 284 21212.81 92.53 42892.14 47851.19 2015-10-11 22:22:04.000 284 21212.83 92.55 42892.15 47851.16 2015-10-11 22:22:05.000 284 21212.85 92.54 42892.12 47851.17 2015-10-11 22:22:06.000 284 21212.86 92.52 42892.13 47851.17 2015-10-11 22:22:07.000 284 21212.87 92.52 42892.16 47851.17 2015-10-11 22:22:08.000 284 21212.86 92.51 42892.16 47851.16 2015-10-11 22:22:09.000 284 21212.89 92.49 42892.13 47851.18 2015-10-11 22:22:10.000 284 21212.91 92.49 42892.09 47851.17 2015-10-11 22:22:11.000 284 21212.91 92.49 42892.11 47851.17 2015-10-11 22:22:12.000 284 21212.92 92.48 42892.13 47851.18 2015-10-11 22:22:13.000 284 21212.94 92.45 42892.12 47851.19 2015-10-11 22:22:14.000 284 21212.96 92.43 42892.10 47851.19 2015-10-11 22:22:15.000 284 21212.97 92.44 42892.07 47851.19 2015-10-11 22:22:16.000 284 21212.96 92.44 42892.07 47851.21 2015-10-11 22:22:17.000 284 21212.94 92.46 42892.07 47851.19 2015-10-11 22:22:18.000 284 21212.90 92.47 42892.07 47851.18 2015-10-11 22:22:19.000 284 21212.92 92.46 42892.05 47851.15 2015-10-11 22:22:20.000 284 21212.88 92.46 42892.05 47851.15 2015-10-11 22:22:21.000 284 21212.89 92.46 42892.04 47851.16 2015-10-11 22:22:22.000 284 21212.91 92.45 42892.03 47851.16 2015-10-11 22:22:23.000 284 21212.92 92.49 42892.05 47851.13 2015-10-11 22:22:24.000 284 21212.91 92.47 42892.05 47851.13 2015-10-11 22:22:25.000 284 21212.88 92.50 42892.03 47851.12 2015-10-11 22:22:26.000 284 21212.91 92.50 42892.02 47851.12 2015-10-11 22:22:27.000 284 21212.91 92.48 42892.00 47851.11 2015-10-11 22:22:28.000 284 21212.89 92.49 42892.01 47851.10 2015-10-11 22:22:29.000 284 21212.90 92.49 42891.98 47851.09 2015-10-11 22:22:30.000 284 21212.95 92.48 42892.00 47851.10 2015-10-11 22:22:31.000 284 21212.95 92.49 42891.99 47851.09 2015-10-11 22:22:32.000 284 21212.96 92.49 42891.97 47851.07 2015-10-11 22:22:33.000 284 21212.96 92.50 42891.95 47851.09 2015-10-11 22:22:34.000 284 21212.94 92.47 42891.97 47851.08 2015-10-11 22:22:35.000 284 21212.94 92.48 42891.98 47851.10 2015-10-11 22:22:36.000 284 21212.95 92.48 42891.94 47851.07 2015-10-11 22:22:37.000 284 21212.94 92.47 42891.92 47851.07 2015-10-11 22:22:38.000 284 21212.92 92.49 42891.96 47851.09 2015-10-11 22:22:39.000 284 21212.90 92.47 42891.95 47851.06 2015-10-11 22:22:40.000 284 21212.91 92.47 42891.98 47851.07 2015-10-11 22:22:41.000 284 21212.94 92.46 42891.95 47851.08 2015-10-11 22:22:42.000 284 21212.95 92.46 42891.93 47851.09 2015-10-11 22:22:43.000 284 21212.95 92.43 42891.93 47851.09 2015-10-11 22:22:44.000 284 21212.96 92.41 42891.93 47851.09 2015-10-11 22:22:45.000 284 21212.97 92.42 42891.92 47851.08 2015-10-11 22:22:46.000 284 21212.97 92.43 42891.93 47851.09 2015-10-11 22:22:47.000 284 21212.98 92.42 42891.93 47851.08 2015-10-11 22:22:48.000 284 21212.97 92.38 42891.96 47851.08 2015-10-11 22:22:49.000 284 21212.99 92.38 42891.97 47851.10 2015-10-11 22:22:50.000 284 21213.02 92.37 42891.95 47851.08 2015-10-11 22:22:51.000 284 21213.02 92.36 42891.96 47851.10 2015-10-11 22:22:52.000 284 21213.00 92.35 42891.93 47851.07 2015-10-11 22:22:53.000 284 21213.01 92.34 42891.91 47851.09 2015-10-11 22:22:54.000 284 21213.00 92.34 42891.94 47851.07 2015-10-11 22:22:55.000 284 21212.98 92.33 42891.93 47851.08 2015-10-11 22:22:56.000 284 21212.98 92.29 42891.96 47851.07 2015-10-11 22:22:57.000 284 21213.01 92.25 42891.95 47851.06 2015-10-11 22:22:58.000 284 21213.03 92.21 42891.91 47851.08 2015-10-11 22:22:59.000 284 21213.01 92.20 42891.92 47851.08 2015-10-11 22:23:00.000 284 21213.02 92.17 42891.92 47851.09 2015-10-11 22:23:01.000 284 21213.05 92.16 42891.95 47851.09 2015-10-11 22:23:02.000 284 21213.12 92.16 42891.93 47851.11 2015-10-11 22:23:03.000 284 21213.13 92.14 42891.93 47851.14 2015-10-11 22:23:04.000 284 21213.15 92.12 42891.92 47851.15 2015-10-11 22:23:05.000 284 21213.19 92.06 42891.94 47851.14 2015-10-11 22:23:06.000 284 21213.21 92.01 42891.94 47851.16 2015-10-11 22:23:07.000 284 21213.21 91.99 42891.95 47851.16 2015-10-11 22:23:08.000 284 21213.25 91.96 42891.92 47851.18 2015-10-11 22:23:09.000 284 21213.29 91.94 42891.97 47851.20 2015-10-11 22:23:10.000 284 21213.31 91.90 42891.98 47851.20 2015-10-11 22:23:11.000 284 21213.30 91.87 42891.98 47851.24 2015-10-11 22:23:12.000 284 21213.33 91.82 42891.98 47851.24 2015-10-11 22:23:13.000 284 21213.37 91.80 42892.02 47851.27 2015-10-11 22:23:14.000 284 21213.38 91.80 42891.98 47851.30 2015-10-11 22:23:15.000 284 21213.39 91.78 42891.98 47851.30 2015-10-11 22:23:16.000 284 21213.42 91.76 42891.99 47851.32 2015-10-11 22:23:17.000 284 21213.44 91.74 42892.00 47851.32 2015-10-11 22:23:18.000 284 21213.43 91.73 42892.00 47851.35 2015-10-11 22:23:19.000 284 21213.44 91.70 42892.01 47851.37 2015-10-11 22:23:20.000 284 21213.47 91.69 42892.01 47851.37 2015-10-11 22:23:21.000 284 21213.49 91.69 42891.98 47851.36 2015-10-11 22:23:22.000 284 21213.48 91.66 42892.00 47851.36 2015-10-11 22:23:23.000 284 21213.43 91.62 42892.00 47851.36 2015-10-11 22:23:24.000 284 21213.44 91.60 42892.01 47851.37 2015-10-11 22:23:25.000 284 21213.45 91.57 42891.99 47851.35 2015-10-11 22:23:26.000 284 21213.49 91.49 42892.01 47851.38 2015-10-11 22:23:27.000 284 21213.47 91.46 42892.04 47851.37 2015-10-11 22:23:28.000 284 21213.45 91.45 42892.01 47851.36 2015-10-11 22:23:29.000 284 21213.44 91.43 42892.02 47851.37 2015-10-11 22:23:30.000 284 21213.45 91.38 42892.04 47851.36 2015-10-11 22:23:31.000 284 21213.47 91.35 42892.04 47851.39 2015-10-11 22:23:32.000 284 21213.50 91.33 42892.01 47851.37 2015-10-11 22:23:33.000 284 21213.49 91.32 42892.04 47851.38 2015-10-11 22:23:34.000 284 21213.49 91.32 42892.04 47851.38 2015-10-11 22:23:35.000 284 21213.51 91.30 42892.03 47851.39 2015-10-11 22:23:36.000 284 21213.51 91.27 42892.02 47851.38 2015-10-11 22:23:37.000 284 21213.50 91.25 42891.99 47851.39 2015-10-11 22:23:38.000 284 21213.52 91.24 42892.00 47851.39 2015-10-11 22:23:39.000 284 21213.52 91.23 42891.99 47851.38 2015-10-11 22:23:40.000 284 21213.49 91.23 42892.00 47851.39 2015-10-11 22:23:41.000 284 21213.48 91.20 42891.99 47851.39 2015-10-11 22:23:42.000 284 21213.47 91.17 42892.00 47851.37 2015-10-11 22:23:43.000 284 21213.47 91.18 42892.01 47851.37 2015-10-11 22:23:44.000 284 21213.48 91.18 42891.99 47851.38 2015-10-11 22:23:45.000 284 21213.48 91.15 42892.00 47851.38 2015-10-11 22:23:46.000 284 21213.49 91.16 42892.00 47851.37 2015-10-11 22:23:47.000 284 21213.47 91.15 42891.98 47851.37 2015-10-11 22:23:48.000 284 21213.47 91.13 42891.98 47851.34 2015-10-11 22:23:49.000 284 21213.47 91.13 42891.97 47851.35 2015-10-11 22:23:50.000 284 21213.47 91.12 42891.95 47851.35 2015-10-11 22:23:51.000 284 21213.48 91.10 42891.97 47851.35 2015-10-11 22:23:52.000 284 21213.50 91.08 42891.98 47851.33 2015-10-11 22:23:53.000 284 21213.50 91.06 42891.95 47851.35 2015-10-11 22:23:54.000 284 21213.49 91.05 42892.00 47851.36 2015-10-11 22:23:55.000 284 21213.49 91.01 42891.99 47851.38 2015-10-11 22:23:56.000 284 21213.54 91.00 42891.98 47851.37 2015-10-11 22:23:57.000 284 21213.52 91.00 42891.98 47851.39 2015-10-11 22:23:58.000 284 21213.50 90.98 42891.98 47851.38 2015-10-11 22:23:59.000 284 21213.52 90.96 42891.96 47851.41 2015-10-11 22:24:00.000 284 21213.52 90.96 42892.01 47851.38 2015-10-11 22:24:01.000 284 21213.51 90.97 42891.99 47851.39 2015-10-11 22:24:02.000 284 21213.55 90.98 42891.99 47851.40 2015-10-11 22:24:03.000 284 21213.55 90.97 42891.98 47851.40 2015-10-11 22:24:04.000 284 21213.57 90.98 42892.00 47851.42 2015-10-11 22:24:05.000 284 21213.59 90.97 42891.98 47851.40 2015-10-11 22:24:06.000 284 21213.59 90.96 42891.98 47851.42 2015-10-11 22:24:07.000 284 21213.62 90.96 42891.99 47851.41 2015-10-11 22:24:08.000 284 21213.64 90.95 42891.99 47851.45 2015-10-11 22:24:09.000 284 21213.68 90.97 42892.02 47851.46 2015-10-11 22:24:10.000 284 21213.69 90.98 42892.02 47851.48 2015-10-11 22:24:11.000 284 21213.68 90.98 42892.01 47851.44 2015-10-11 22:24:12.000 284 21213.68 90.97 42891.97 47851.43 2015-10-11 22:24:13.000 284 21213.66 90.98 42891.98 47851.45 2015-10-11 22:24:14.000 284 21213.63 91.02 42891.98 47851.43 2015-10-11 22:24:15.000 284 21213.61 91.06 42891.93 47851.37 2015-10-11 22:24:16.000 284 21213.56 91.07 42891.87 47851.37 2015-10-11 22:24:17.000 284 21213.53 91.07 42891.85 47851.31 2015-10-11 22:24:18.000 284 21213.51 91.09 42891.86 47851.29 2015-10-11 22:24:19.000 284 21213.49 91.10 42891.84 47851.26 2015-10-11 22:24:20.000 284 21213.50 91.09 42891.84 47851.25 2015-10-11 22:24:21.000 284 21213.49 91.07 42891.84 47851.24 2015-10-11 22:24:22.000 284 21213.50 91.04 42891.81 47851.22 2015-10-11 22:24:23.000 284 21213.51 91.01 42891.79 47851.23 2015-10-11 22:24:24.000 284 21213.50 91.02 42891.81 47851.21 2015-10-11 22:24:25.000 284 21213.47 91.02 42891.80 47851.19 2015-10-11 22:24:26.000 284 21213.44 91.00 42891.77 47851.20 2015-10-11 22:24:27.000 284 21213.47 90.97 42891.79 47851.19 2015-10-11 22:24:28.000 284 21213.48 90.95 42891.76 47851.19 2015-10-11 22:24:29.000 284 21213.49 90.94 42891.80 47851.17 2015-10-11 22:24:30.000 284 21213.50 90.93 42891.83 47851.17 2015-10-11 22:24:31.000 284 21213.49 90.91 42891.80 47851.18 2015-10-11 22:24:32.000 284 21213.52 90.89 42891.81 47851.20 2015-10-11 22:24:33.000 284 21213.50 90.87 42891.83 47851.16 2015-10-11 22:24:34.000 284 21213.54 90.83 42891.80 47851.20 2015-10-11 22:24:35.000 284 21213.55 90.82 42891.80 47851.18 2015-10-11 22:24:36.000 284 21213.55 90.82 42891.77 47851.22 2015-10-11 22:24:37.000 284 21213.58 90.78 42891.77 47851.19 2015-10-11 22:24:38.000 284 21213.58 90.76 42891.79 47851.22 2015-10-11 22:24:39.000 284 21213.63 90.74 42891.80 47851.23 2015-10-11 22:24:40.000 284 21213.63 90.73 42891.80 47851.24 2015-10-11 22:24:41.000 284 21213.63 90.70 42891.77 47851.24 2015-10-11 22:24:42.000 284 21213.62 90.71 42891.79 47851.22 2015-10-11 22:24:43.000 284 21213.61 90.70 42891.81 47851.22 2015-10-11 22:24:44.000 284 21213.59 90.67 42891.76 47851.24 2015-10-11 22:24:45.000 284 21213.56 90.66 42891.75 47851.22 2015-10-11 22:24:46.000 284 21213.58 90.63 42891.78 47851.24 2015-10-11 22:24:47.000 284 21213.58 90.64 42891.76 47851.21 2015-10-11 22:24:48.000 284 21213.59 90.59 42891.76 47851.21 2015-10-11 22:24:49.000 284 21213.58 90.58 42891.77 47851.19 2015-10-11 22:24:50.000 284 21213.56 90.57 42891.77 47851.21 2015-10-11 22:24:51.000 284 21213.56 90.56 42891.75 47851.19 2015-10-11 22:24:52.000 284 21213.56 90.54 42891.74 47851.18 2015-10-11 22:24:53.000 284 21213.54 90.50 42891.74 47851.14 2015-10-11 22:24:54.000 284 21213.56 90.46 42891.70 47851.18 2015-10-11 22:24:55.000 284 21213.56 90.43 42891.74 47851.16 2015-10-11 22:24:56.000 284 21213.57 90.39 42891.76 47851.17 2015-10-11 22:24:57.000 284 21213.53 90.36 42891.77 47851.17 2015-10-11 22:24:58.000 284 21213.52 90.35 42891.76 47851.16 2015-10-11 22:24:59.000 284 21213.52 90.31 42891.77 47851.16 2015-10-11 22:25:00.000 284 21213.52 90.29 42891.77 47851.16 2015-10-11 22:25:01.000 284 21213.51 90.30 42891.74 47851.17 2015-10-11 22:25:02.000 284 21213.48 90.26 42891.74 47851.17 2015-10-11 22:25:03.000 284 21213.48 90.25 42891.73 47851.14 2015-10-11 22:25:04.000 284 21213.49 90.21 42891.73 47851.16 2015-10-11 22:25:05.000 284 21213.49 90.21 42891.71 47851.13 2015-10-11 22:25:06.000 284 21213.50 90.18 42891.70 47851.13 2015-10-11 22:25:07.000 284 21213.51 90.19 42891.68 47851.13 2015-10-11 22:25:08.000 284 21213.49 90.19 42891.68 47851.12 2015-10-11 22:25:09.000 284 21213.52 90.17 42891.71 47851.13 2015-10-11 22:25:10.000 284 21213.54 90.13 42891.69 47851.11 2015-10-11 22:25:11.000 284 21213.50 90.12 42891.68 47851.09 2015-10-11 22:25:12.000 284 21213.52 90.11 42891.68 47851.11 2015-10-11 22:25:13.000 284 21213.53 90.13 42891.69 47851.09 2015-10-11 22:25:14.000 284 21213.54 90.15 42891.67 47851.13 2015-10-11 22:25:15.000 284 21213.54 90.14 42891.65 47851.11 2015-10-11 22:25:16.000 284 21213.58 90.11 42891.65 47851.09 2015-10-11 22:25:17.000 284 21213.57 90.12 42891.70 47851.12 2015-10-11 22:25:18.000 284 21213.59 90.14 42891.67 47851.09 2015-10-11 22:25:19.000 284 21213.57 90.15 42891.64 47851.11 2015-10-11 22:25:20.000 284 21213.58 90.12 42891.67 47851.11 2015-10-11 22:25:21.000 284 21213.58 90.11 42891.69 47851.10 2015-10-11 22:25:22.000 284 21213.57 90.10 42891.67 47851.12 2015-10-11 22:25:23.000 284 21213.57 90.11 42891.68 47851.09 2015-10-11 22:25:24.000 284 21213.56 90.10 42891.68 47851.11 2015-10-11 22:25:25.000 284 21213.54 90.10 42891.65 47851.10 2015-10-11 22:25:26.000 284 21213.55 90.09 42891.64 47851.07 2015-10-11 22:25:27.000 284 21213.51 90.10 42891.67 47851.06 2015-10-11 22:25:28.000 284 21213.47 90.12 42891.68 47851.03 2015-10-11 22:25:29.000 284 21213.45 90.10 42891.66 47851.01 2015-10-11 22:25:30.000 284 21213.43 90.12 42891.65 47851.02 2015-10-11 22:25:31.000 284 21213.44 90.08 42891.66 47851.01 2015-10-11 22:25:32.000 284 21213.43 90.09 42891.67 47851.00 2015-10-11 22:25:33.000 284 21213.46 90.08 42891.65 47851.00 2015-10-11 22:25:34.000 284 21213.50 90.06 42891.64 47851.02 2015-10-11 22:25:35.000 284 21213.51 90.02 42891.63 47851.03 2015-10-11 22:25:36.000 284 21213.52 90.02 42891.64 47851.04 2015-10-11 22:25:37.000 284 21213.55 90.02 42891.66 47851.08 2015-10-11 22:25:38.000 284 21213.58 90.02 42891.62 47851.06 2015-10-11 22:25:39.000 284 21213.58 90.01 42891.62 47851.08 2015-10-11 22:25:40.000 284 21213.59 90.03 42891.65 47851.08 2015-10-11 22:25:41.000 284 21213.59 90.06 42891.65 47851.10 2015-10-11 22:25:42.000 284 21213.60 90.05 42891.66 47851.11 2015-10-11 22:25:43.000 284 21213.63 90.04 42891.66 47851.13 2015-10-11 22:25:44.000 284 21213.63 90.06 42891.66 47851.11 2015-10-11 22:25:45.000 284 21213.67 90.07 42891.67 47851.13 2015-10-11 22:25:46.000 284 21213.68 90.06 42891.69 47851.13 2015-10-11 22:25:47.000 284 21213.72 90.07 42891.66 47851.15 2015-10-11 22:25:48.000 284 21213.71 90.09 42891.68 47851.17 2015-10-11 22:25:49.000 284 21213.66 90.08 42891.69 47851.16 2015-10-11 22:25:50.000 284 21213.68 90.10 42891.68 47851.15 2015-10-11 22:25:51.000 284 21213.71 90.09 42891.65 47851.20 2015-10-11 22:25:52.000 284 21213.71 90.08 42891.66 47851.17 2015-10-11 22:25:53.000 284 21213.73 90.11 42891.67 47851.17 2015-10-11 22:25:54.000 284 21213.73 90.08 42891.68 47851.17 2015-10-11 22:25:55.000 284 21213.72 90.08 42891.67 47851.17 2015-10-11 22:25:56.000 284 21213.71 90.09 42891.66 47851.19 2015-10-11 22:25:57.000 284 21213.70 90.10 42891.68 47851.17 2015-10-11 22:25:58.000 284 21213.71 90.08 42891.67 47851.16 2015-10-11 22:25:59.000 284 21213.68 90.09 42891.67 47851.17 2015-10-11 22:26:00.000 284 21213.71 90.09 42891.62 47851.14 2015-10-11 22:26:01.000 284 21213.72 90.09 42891.65 47851.15 2015-10-11 22:26:02.000 284 21213.68 90.11 42891.61 47851.14 2015-10-11 22:26:03.000 284 21213.66 90.12 42891.62 47851.13 2015-10-11 22:26:04.000 284 21213.67 90.13 42891.60 47851.10 2015-10-11 22:26:05.000 284 21213.69 90.14 42891.60 47851.10 2015-10-11 22:26:06.000 284 21213.67 90.12 42891.59 47851.08 2015-10-11 22:26:07.000 284 21213.62 90.12 42891.57 47851.10 2015-10-11 22:26:08.000 284 21213.62 90.11 42891.55 47851.08 2015-10-11 22:26:09.000 284 21213.64 90.10 42891.56 47851.09 2015-10-11 22:26:10.000 284 21213.63 90.07 42891.58 47851.07 2015-10-11 22:26:11.000 284 21213.65 90.03 42891.60 47851.08 2015-10-11 22:26:12.000 284 21213.64 90.01 42891.57 47851.08 2015-10-11 22:26:13.000 284 21213.64 89.97 42891.61 47851.09 2015-10-11 22:26:14.000 284 21213.62 89.95 42891.63 47851.10 2015-10-11 22:26:15.000 284 21213.64 89.93 42891.61 47851.09 2015-10-11 22:26:16.000 284 21213.65 89.92 42891.62 47851.11 2015-10-11 22:26:17.000 284 21213.65 89.89 42891.59 47851.11 2015-10-11 22:26:18.000 284 21213.63 89.86 42891.60 47851.09 2015-10-11 22:26:19.000 284 21213.63 89.84 42891.64 47851.10 2015-10-11 22:26:20.000 284 21213.64 89.80 42891.62 47851.09 2015-10-11 22:26:21.000 284 21213.65 89.77 42891.61 47851.08 2015-10-11 22:26:22.000 284 21213.62 89.77 42891.64 47851.10 2015-10-11 22:26:23.000 284 21213.63 89.77 42891.65 47851.12 2015-10-11 22:26:24.000 284 21213.63 89.75 42891.66 47851.08 2015-10-11 22:26:25.000 284 21213.63 89.75 42891.67 47851.11 2015-10-11 22:26:26.000 284 21213.62 89.74 42891.64 47851.12 2015-10-11 22:26:27.000 284 21213.61 89.75 42891.64 47851.11 2015-10-11 22:26:28.000 284 21213.60 89.75 42891.65 47851.09 2015-10-11 22:26:29.000 284 21213.60 89.73 42891.65 47851.13 2015-10-11 22:26:30.000 284 21213.60 89.72 42891.65 47851.11 2015-10-11 22:26:31.000 284 21213.60 89.71 42891.66 47851.10 2015-10-11 22:26:32.000 284 21213.60 89.71 42891.68 47851.10 2015-10-11 22:26:33.000 284 21213.59 89.71 42891.66 47851.09 2015-10-11 22:26:34.000 284 21213.58 89.75 42891.68 47851.08 2015-10-11 22:26:35.000 284 21213.55 89.74 42891.65 47851.08 2015-10-11 22:26:36.000 284 21213.52 89.75 42891.62 47851.08 2015-10-11 22:26:37.000 284 21213.50 89.75 42891.61 47851.06 2015-10-11 22:26:38.000 284 21213.48 89.74 42891.62 47851.06 2015-10-11 22:26:39.000 284 21213.49 89.73 42891.64 47851.03 2015-10-11 22:26:40.000 284 21213.47 89.73 42891.65 47851.04 2015-10-11 22:26:41.000 284 21213.47 89.73 42891.60 47851.03 2015-10-11 22:26:42.000 284 21213.47 89.74 42891.58 47851.04 2015-10-11 22:26:43.000 284 21213.47 89.74 42891.64 47851.01 2015-10-11 22:26:44.000 284 21213.45 89.72 42891.58 47851.01 2015-10-11 22:26:45.000 284 21213.39 89.73 42891.57 47850.98 2015-10-11 22:26:46.000 284 21213.39 89.71 42891.57 47850.97 2015-10-11 22:26:47.000 284 21213.39 89.69 42891.55 47850.93 2015-10-11 22:26:48.000 284 21213.38 89.65 42891.60 47850.94 2015-10-11 22:26:49.000 284 21213.38 89.63 42891.62 47850.93 2015-10-11 22:26:50.000 284 21213.36 89.64 42891.62 47850.95 2015-10-11 22:26:51.000 284 21213.32 89.67 42891.61 47850.95 2015-10-11 22:26:52.000 284 21213.31 89.67 42891.60 47850.95 2015-10-11 22:26:53.000 284 21213.31 89.66 42891.61 47850.93 2015-10-11 22:26:54.000 284 21213.29 89.65 42891.58 47850.91 2015-10-11 22:26:55.000 284 21213.27 89.65 42891.58 47850.91 2015-10-11 22:26:56.000 284 21213.24 89.67 42891.57 47850.90 2015-10-11 22:26:57.000 284 21213.23 89.68 42891.55 47850.86 2015-10-11 22:26:58.000 284 21213.23 89.70 42891.54 47850.86 2015-10-11 22:26:59.000 284 21213.18 89.69 42891.53 47850.83 2015-10-11 22:27:00.000 284 21213.15 89.66 42891.53 47850.79 2015-10-11 22:27:01.000 284 21213.18 89.64 42891.53 47850.80 2015-10-11 22:27:02.000 284 21213.20 89.63 42891.54 47850.83 2015-10-11 22:27:03.000 284 21213.18 89.64 42891.55 47850.81 2015-10-11 22:27:04.000 284 21213.17 89.65 42891.55 47850.81 2015-10-11 22:27:05.000 284 21213.15 89.64 42891.52 47850.79 2015-10-11 22:27:06.000 284 21213.14 89.63 42891.53 47850.80 2015-10-11 22:27:07.000 284 21213.09 89.63 42891.53 47850.80 2015-10-11 22:27:08.000 284 21213.08 89.62 42891.54 47850.80 2015-10-11 22:27:09.000 284 21213.06 89.63 42891.53 47850.76 2015-10-11 22:27:10.000 284 21213.04 89.62 42891.51 47850.77 2015-10-11 22:27:11.000 284 21213.06 89.58 42891.51 47850.75 2015-10-11 22:27:12.000 284 21213.06 89.57 42891.51 47850.76 2015-10-11 22:27:13.000 284 21213.05 89.54 42891.54 47850.73 2015-10-11 22:27:14.000 284 21213.06 89.51 42891.52 47850.73 2015-10-11 22:27:15.000 284 21213.06 89.50 42891.53 47850.74 2015-10-11 22:27:16.000 284 21213.07 89.50 42891.55 47850.73 2015-10-11 22:27:17.000 284 21213.08 89.48 42891.53 47850.74 2015-10-11 22:27:18.000 284 21213.09 89.47 42891.53 47850.75 2015-10-11 22:27:19.000 284 21213.09 89.45 42891.53 47850.74 2015-10-11 22:27:20.000 284 21213.11 89.45 42891.53 47850.77 2015-10-11 22:27:21.000 284 21213.12 89.43 42891.54 47850.76 2015-10-11 22:27:22.000 284 21213.10 89.42 42891.52 47850.77 2015-10-11 22:27:23.000 284 21213.14 89.43 42891.52 47850.77 2015-10-11 22:27:24.000 284 21213.17 89.38 42891.58 47850.78 2015-10-11 22:27:25.000 284 21213.19 89.35 42891.58 47850.78 2015-10-11 22:27:26.000 284 21213.18 89.33 42891.55 47850.81 2015-10-11 22:27:27.000 284 21213.18 89.30 42891.57 47850.80 2015-10-11 22:27:28.000 284 21213.18 89.26 42891.55 47850.83 2015-10-11 22:27:29.000 284 21213.20 89.21 42891.56 47850.84 2015-10-11 22:27:30.000 284 21213.21 89.21 42891.56 47850.84 2015-10-11 22:27:31.000 284 21213.23 89.19 42891.53 47850.85 2015-10-11 22:27:32.000 284 21213.22 89.20 42891.55 47850.83 2015-10-11 22:27:33.000 284 21213.26 89.15 42891.57 47850.84 2015-10-11 22:27:34.000 284 21213.30 89.10 42891.58 47850.86 2015-10-11 22:27:35.000 284 21213.29 89.09 42891.56 47850.85 2015-10-11 22:27:36.000 284 21213.29 89.05 42891.56 47850.88 2015-10-11 22:27:37.000 284 21213.29 89.01 42891.55 47850.87 2015-10-11 22:27:38.000 284 21213.31 88.96 42891.54 47850.88 2015-10-11 22:27:39.000 284 21213.33 88.90 42891.54 47850.89 2015-10-11 22:27:40.000 284 21213.34 88.86 42891.54 47850.90 2015-10-11 22:27:41.000 284 21213.31 88.86 42891.55 47850.93 2015-10-11 22:27:42.000 284 21213.31 88.82 42891.56 47850.92 2015-10-11 22:27:43.000 284 21213.33 88.76 42891.59 47850.92 2015-10-11 22:27:44.000 284 21213.34 88.73 42891.56 47850.93 2015-10-11 22:27:45.000 284 21213.35 88.71 42891.56 47850.92 2015-10-11 22:27:46.000 284 21213.37 88.69 42891.58 47850.93 2015-10-11 22:27:47.000 284 21213.35 88.69 42891.57 47850.92 2015-10-11 22:27:48.000 284 21213.34 88.67 42891.56 47850.91 2015-10-11 22:27:49.000 284 21213.33 88.67 42891.56 47850.92 2015-10-11 22:27:50.000 284 21213.30 88.67 42891.59 47850.90 2015-10-11 22:27:51.000 284 21213.30 88.62 42891.62 47850.92 2015-10-11 22:27:52.000 284 21213.28 88.61 42891.56 47850.90 2015-10-11 22:27:53.000 284 21213.28 88.57 42891.56 47850.89 2015-10-11 22:27:54.000 284 21213.27 88.56 42891.60 47850.90 2015-10-11 22:27:55.000 284 21213.23 88.55 42891.57 47850.87 2015-10-11 22:27:56.000 284 21213.23 88.54 42891.56 47850.89 2015-10-11 22:27:57.000 284 21213.23 88.53 42891.55 47850.88 2015-10-11 22:27:58.000 284 21213.19 88.52 42891.59 47850.86 2015-10-11 22:27:59.000 284 21213.16 88.54 42891.58 47850.85 2015-10-11 22:28:00.000 284 21213.11 88.57 42891.58 47850.84 2015-10-11 22:28:01.000 284 21213.04 88.62 42891.56 47850.80 2015-10-11 22:28:02.000 284 21213.01 88.65 42891.56 47850.76 2015-10-11 22:28:03.000 284 21212.97 88.68 42891.57 47850.77 2015-10-11 22:28:04.000 284 21212.94 88.69 42891.55 47850.74 2015-10-11 22:28:05.000 284 21212.90 88.72 42891.55 47850.72 2015-10-11 22:28:06.000 284 21212.86 88.77 42891.55 47850.69 2015-10-11 22:28:07.000 284 21212.82 88.80 42891.55 47850.66 2015-10-11 22:28:08.000 284 21212.78 88.88 42891.53 47850.65 2015-10-11 22:28:09.000 284 21212.76 88.94 42891.50 47850.63 2015-10-11 22:28:10.000 284 21212.73 89.00 42891.48 47850.56 2015-10-11 22:28:11.000 284 21212.66 89.06 42891.42 47850.54 2015-10-11 22:28:12.000 284 21212.64 89.11 42891.44 47850.50 2015-10-11 22:28:13.000 284 21212.60 89.17 42891.44 47850.48 2015-10-11 22:28:14.000 284 21212.56 89.23 42891.41 47850.43 2015-10-11 22:28:15.000 284 21212.50 89.28 42891.37 47850.42 2015-10-11 22:28:16.000 284 21212.47 89.29 42891.38 47850.38 2015-10-11 22:28:17.000 284 21212.39 89.35 42891.33 47850.33 2015-10-11 22:28:18.000 284 21212.34 89.34 42891.30 47850.28 2015-10-11 22:28:19.000 284 21212.29 89.42 42891.25 47850.27 2015-10-11 22:28:20.000 284 21212.27 89.44 42891.27 47850.21 2015-10-11 22:28:21.000 284 21212.22 89.47 42891.29 47850.19 2015-10-11 22:28:22.000 284 21212.17 89.50 42891.29 47850.17 2015-10-11 22:28:23.000 284 21212.11 89.54 42891.26 47850.15 2015-10-11 22:28:24.000 284 21212.07 89.59 42891.24 47850.14 2015-10-11 22:28:25.000 284 21212.06 89.64 42891.23 47850.10 2015-10-11 22:28:26.000 284 21212.03 89.71 42891.18 47850.07 2015-10-11 22:28:27.000 284 21212.01 89.76 42891.20 47850.07 2015-10-11 22:28:28.000 284 21211.99 89.81 42891.22 47850.06 2015-10-11 22:28:29.000 284 21212.01 89.85 42891.20 47850.02 2015-10-11 22:28:30.000 284 21212.02 89.88 42891.20 47850.01 2015-10-11 22:28:31.000 284 21212.00 89.91 42891.20 47850.02 2015-10-11 22:28:32.000 284 21211.99 89.91 42891.17 47849.97 2015-10-11 22:28:33.000 284 21211.99 89.94 42891.13 47849.97 2015-10-11 22:28:34.000 284 21211.98 89.96 42891.12 47849.94 2015-10-11 22:28:35.000 284 21212.02 89.95 42891.11 47849.92 2015-10-11 22:28:36.000 284 21212.02 89.91 42891.13 47849.94 2015-10-11 22:28:37.000 284 21212.06 89.91 42891.14 47849.96 2015-10-11 22:28:38.000 284 21212.11 89.90 42891.15 47849.98 2015-10-11 22:28:39.000 284 21212.14 89.90 42891.15 47850.00 2015-10-11 22:28:40.000 284 21212.13 89.91 42891.14 47850.00 2015-10-11 22:28:41.000 284 21212.15 89.90 42891.14 47850.03 2015-10-11 22:28:42.000 284 21212.19 89.89 42891.16 47850.01 2015-10-11 22:28:43.000 284 21212.20 89.89 42891.16 47850.04 2015-10-11 22:28:44.000 284 21212.21 89.90 42891.17 47850.05 2015-10-11 22:28:45.000 284 21212.16 89.90 42891.18 47850.04 2015-10-11 22:28:46.000 284 21212.19 89.91 42891.17 47850.03 2015-10-11 22:28:47.000 284 21212.20 89.89 42891.17 47850.04 2015-10-11 22:28:48.000 284 21212.22 89.88 42891.18 47850.05 2015-10-11 22:28:49.000 284 21212.21 89.86 42891.21 47850.06 2015-10-11 22:28:50.000 284 21212.22 89.84 42891.19 47850.04 2015-10-11 22:28:51.000 284 21212.22 89.82 42891.15 47850.07 2015-10-11 22:28:52.000 284 21212.22 89.78 42891.16 47850.05 2015-10-11 22:28:53.000 284 21212.22 89.76 42891.16 47850.07 2015-10-11 22:28:54.000 284 21212.24 89.73 42891.16 47850.08 2015-10-11 22:28:55.000 284 21212.21 89.73 42891.17 47850.04 2015-10-11 22:28:56.000 284 21212.22 89.68 42891.18 47850.07 2015-10-11 22:28:57.000 284 21212.22 89.65 42891.19 47850.05 2015-10-11 22:28:58.000 284 21212.22 89.64 42891.21 47850.08 2015-10-11 22:28:59.000 284 21212.21 89.64 42891.17 47850.06 2015-10-11 22:29:00.000 284 21212.21 89.61 42891.21 47850.06 2015-10-11 22:29:01.000 284 21212.22 89.61 42891.23 47850.07 2015-10-11 22:29:02.000 284 21212.23 89.60 42891.21 47850.08 2015-10-11 22:29:03.000 284 21212.22 89.59 42891.20 47850.05 2015-10-11 22:29:04.000 284 21212.20 89.58 42891.18 47850.09 2015-10-11 22:29:05.000 284 21212.20 89.60 42891.17 47850.08 2015-10-11 22:29:06.000 284 21212.14 89.60 42891.18 47850.04 2015-10-11 22:29:07.000 284 21212.14 89.57 42891.15 47850.04 2015-10-11 22:29:08.000 284 21212.14 89.59 42891.14 47850.02 2015-10-11 22:29:09.000 284 21212.09 89.61 42891.19 47850.02 2015-10-11 22:29:10.000 284 21212.08 89.61 42891.17 47850.00 2015-10-11 22:29:11.000 284 21212.09 89.59 42891.17 47850.00 2015-10-11 22:29:12.000 284 21212.06 89.60 42891.13 47850.02 2015-10-11 22:29:13.000 284 21212.03 89.60 42891.16 47849.98 2015-10-11 22:29:14.000 284 21212.02 89.59 42891.16 47849.96 2015-10-11 22:29:15.000 284 21212.01 89.58 42891.15 47849.98 2015-10-11 22:29:16.000 284 21211.99 89.60 42891.16 47849.97 2015-10-11 22:29:17.000 284 21211.97 89.60 42891.16 47849.94 2015-10-11 22:29:18.000 284 21211.94 89.61 42891.14 47849.98 2015-10-11 22:29:19.000 284 21211.95 89.63 42891.15 47849.93 2015-10-11 22:29:20.000 284 21211.92 89.62 42891.16 47849.94 2015-10-11 22:29:21.000 284 21211.89 89.62 42891.15 47849.93 2015-10-11 22:29:22.000 284 21211.89 89.63 42891.19 47849.93 2015-10-11 22:29:23.000 284 21211.90 89.64 42891.17 47849.92 2015-10-11 22:29:24.000 284 21211.89 89.64 42891.16 47849.90 2015-10-11 22:29:25.000 284 21211.88 89.64 42891.17 47849.88 2015-10-11 22:29:26.000 284 21211.86 89.65 42891.14 47849.89 2015-10-11 22:29:27.000 284 21211.88 89.65 42891.16 47849.90 2015-10-11 22:29:28.000 284 21211.85 89.65 42891.19 47849.90 2015-10-11 22:29:29.000 284 21211.83 89.64 42891.18 47849.89 2015-10-11 22:29:30.000 284 21211.85 89.64 42891.19 47849.88 2015-10-11 22:29:31.000 284 21211.81 89.64 42891.20 47849.87 2015-10-11 22:29:32.000 284 21211.81 89.67 42891.17 47849.87 2015-10-11 22:29:33.000 284 21211.81 89.69 42891.15 47849.87 2015-10-11 22:29:34.000 284 21211.80 89.72 42891.14 47849.86 2015-10-11 22:29:35.000 284 21211.78 89.73 42891.14 47849.84 2015-10-11 22:29:36.000 284 21211.77 89.74 42891.14 47849.82 2015-10-11 22:29:37.000 284 21211.75 89.75 42891.13 47849.83 2015-10-11 22:29:38.000 284 21211.73 89.77 42891.16 47849.84 2015-10-11 22:29:39.000 284 21211.68 89.77 42891.13 47849.81 2015-10-11 22:29:40.000 284 21211.66 89.78 42891.14 47849.79 2015-10-11 22:29:41.000 284 21211.64 89.81 42891.16 47849.77 2015-10-11 22:29:42.000 284 21211.62 89.83 42891.10 47849.73 2015-10-11 22:29:43.000 284 21211.59 89.81 42891.09 47849.74 2015-10-11 22:29:44.000 284 21211.61 89.82 42891.06 47849.68 2015-10-11 22:29:45.000 284 21211.58 89.83 42891.07 47849.70 2015-10-11 22:29:46.000 284 21211.57 89.80 42891.09 47849.70 2015-10-11 22:29:47.000 284 21211.57 89.81 42891.08 47849.67 2015-10-11 22:29:48.000 284 21211.54 89.82 42891.05 47849.69 2015-10-11 22:29:49.000 284 21211.53 89.83 42891.07 47849.65 2015-10-11 22:29:50.000 284 21211.51 89.85 42891.06 47849.65 2015-10-11 22:29:51.000 284 21211.51 89.86 42891.05 47849.65 2015-10-11 22:29:52.000 284 21211.50 89.83 42891.02 47849.61 2015-10-11 22:29:53.000 284 21211.47 89.84 42891.05 47849.62 2015-10-11 22:29:54.000 284 21211.45 89.85 42891.05 47849.62 2015-10-11 22:29:55.000 284 21211.45 89.83 42891.06 47849.61 2015-10-11 22:29:56.000 284 21211.42 89.83 42891.05 47849.58 2015-10-11 22:29:57.000 284 21211.39 89.83 42891.03 47849.59 2015-10-11 22:29:58.000 284 21211.40 89.85 42891.02 47849.58 2015-10-11 22:29:59.000 284 21211.39 89.82 42891.03 47849.57 2015-10-11 22:30:00.000 284 21211.39 89.84 42891.02 47849.57 2015-10-11 22:30:01.000 284 21211.39 89.83 42891.03 47849.56 2015-10-11 22:30:02.000 284 21211.35 89.83 42890.99 47849.56 2015-10-11 22:30:03.000 284 21211.35 89.82 42891.02 47849.54 2015-10-11 22:30:04.000 284 21211.37 89.83 42891.01 47849.54 2015-10-11 22:30:05.000 284 21211.37 89.85 42891.01 47849.53 2015-10-11 22:30:06.000 284 21211.38 89.84 42891.01 47849.56 2015-10-11 22:30:07.000 284 21211.38 89.87 42890.99 47849.53 2015-10-11 22:30:08.000 284 21211.37 89.88 42891.00 47849.53 2015-10-11 22:30:09.000 284 21211.34 89.89 42891.00 47849.54 2015-10-11 22:30:10.000 284 21211.32 89.90 42891.01 47849.51 2015-10-11 22:30:11.000 284 21211.30 89.92 42891.01 47849.51 2015-10-11 22:30:12.000 284 21211.31 89.98 42890.99 47849.53 2015-10-11 22:30:13.000 284 21211.32 89.97 42890.96 47849.51 2015-10-11 22:30:14.000 284 21211.30 90.01 42890.98 47849.49 2015-10-11 22:30:15.000 284 21211.30 90.05 42890.97 47849.47 2015-10-11 22:30:16.000 284 21211.30 90.08 42890.95 47849.48 2015-10-11 22:30:17.000 284 21211.29 90.09 42890.95 47849.46 2015-10-11 22:30:18.000 284 21211.29 90.12 42890.96 47849.47 2015-10-11 22:30:19.000 284 21211.26 90.10 42890.98 47849.46 2015-10-11 22:30:20.000 284 21211.26 90.11 42890.97 47849.44 2015-10-11 22:30:21.000 284 21211.22 90.14 42890.98 47849.45 2015-10-11 22:30:22.000 284 21211.17 90.15 42890.94 47849.42 2015-10-11 22:30:23.000 284 21211.14 90.14 42890.94 47849.41 2015-10-11 22:30:24.000 284 21211.15 90.13 42890.97 47849.42 2015-10-11 22:30:25.000 284 21211.14 90.14 42890.96 47849.43 2015-10-11 22:30:26.000 284 21211.13 90.16 42890.98 47849.40 2015-10-11 22:30:27.000 284 21211.09 90.15 42890.97 47849.44 2015-10-11 22:30:28.000 284 21211.12 90.18 42890.98 47849.41 2015-10-11 22:30:29.000 284 21211.12 90.23 42890.99 47849.40 2015-10-11 22:30:30.000 284 21211.10 90.22 42891.00 47849.42 2015-10-11 22:30:31.000 284 21211.09 90.21 42890.97 47849.43 2015-10-11 22:30:32.000 284 21211.09 90.21 42890.98 47849.38 2015-10-11 22:30:33.000 284 21211.09 90.21 42890.97 47849.41 2015-10-11 22:30:34.000 284 21211.05 90.24 42890.97 47849.39 2015-10-11 22:30:35.000 284 21211.07 90.23 42890.97 47849.40 2015-10-11 22:30:36.000 284 21211.06 90.23 42890.99 47849.35 2015-10-11 22:30:37.000 284 21211.04 90.23 42890.99 47849.37 2015-10-11 22:30:38.000 284 21211.00 90.26 42890.97 47849.36 2015-10-11 22:30:39.000 284 21210.98 90.27 42890.94 47849.33 2015-10-11 22:30:40.000 284 21210.99 90.28 42890.91 47849.35 2015-10-11 22:30:41.000 284 21210.98 90.30 42890.93 47849.31 2015-10-11 22:30:42.000 284 21210.96 90.33 42890.94 47849.32 2015-10-11 22:30:43.000 284 21210.91 90.33 42890.95 47849.30 2015-10-11 22:30:44.000 284 21210.90 90.32 42890.93 47849.28 2015-10-11 22:30:45.000 284 21210.91 90.33 42890.93 47849.29 2015-10-11 22:30:46.000 284 21210.91 90.35 42890.93 47849.27 2015-10-11 22:30:47.000 284 21210.92 90.35 42890.92 47849.27 2015-10-11 22:30:48.000 284 21210.90 90.39 42890.91 47849.26 2015-10-11 22:30:49.000 284 21210.89 90.37 42890.91 47849.26 2015-10-11 22:30:50.000 284 21210.90 90.34 42890.89 47849.26 2015-10-11 22:30:51.000 284 21210.86 90.32 42890.91 47849.24 2015-10-11 22:30:52.000 284 21210.86 90.30 42890.93 47849.25 2015-10-11 22:30:53.000 284 21210.85 90.31 42890.91 47849.24 2015-10-11 22:30:54.000 284 21210.81 90.32 42890.93 47849.22 2015-10-11 22:30:55.000 284 21210.80 90.32 42890.92 47849.22 2015-10-11 22:30:56.000 284 21210.78 90.30 42890.93 47849.20 2015-10-11 22:30:57.000 284 21210.71 90.30 42890.89 47849.18 2015-10-11 22:30:58.000 284 21210.66 90.32 42890.92 47849.16 2015-10-11 22:30:59.000 284 21210.63 90.33 42890.90 47849.14 2015-10-11 22:31:00.000 284 21210.60 90.36 42890.89 47849.12 2015-10-11 22:31:01.000 284 21210.56 90.38 42890.90 47849.11 2015-10-11 22:31:02.000 284 21210.57 90.40 42890.88 47849.08 2015-10-11 22:31:03.000 284 21210.57 90.42 42890.88 47849.10 2015-10-11 22:31:04.000 284 21210.56 90.43 42890.87 47849.08 2015-10-11 22:31:05.000 284 21210.56 90.46 42890.88 47849.07 2015-10-11 22:31:06.000 284 21210.58 90.48 42890.87 47849.07 2015-10-11 22:31:07.000 284 21210.59 90.48 42890.88 47849.06 2015-10-11 22:31:08.000 284 21210.61 90.53 42890.86 47849.08 2015-10-11 22:31:09.000 284 21210.61 90.56 42890.89 47849.08 2015-10-11 22:31:10.000 284 21210.60 90.55 42890.85 47849.07 2015-10-11 22:31:11.000 284 21210.60 90.55 42890.87 47849.06 2015-10-11 22:31:12.000 284 21210.57 90.55 42890.87 47849.07 2015-10-11 22:31:13.000 284 21210.54 90.60 42890.86 47849.06 2015-10-11 22:31:14.000 284 21210.56 90.59 42890.88 47849.08 2015-10-11 22:31:15.000 284 21210.57 90.63 42890.86 47849.05 2015-10-11 22:31:16.000 284 21210.57 90.64 42890.86 47849.07 2015-10-11 22:31:17.000 284 21210.53 90.64 42890.86 47849.05 2015-10-11 22:31:18.000 284 21210.50 90.65 42890.89 47849.03 2015-10-11 22:31:19.000 284 21210.50 90.67 42890.89 47849.04 2015-10-11 22:31:20.000 284 21210.51 90.67 42890.87 47849.04 2015-10-11 22:31:21.000 284 21210.50 90.70 42890.86 47849.03 2015-10-11 22:31:22.000 284 21210.46 90.72 42890.86 47849.03 2015-10-11 22:31:23.000 284 21210.43 90.74 42890.84 47849.02 2015-10-11 22:31:24.000 284 21210.43 90.75 42890.86 47848.99 2015-10-11 22:31:25.000 284 21210.43 90.76 42890.84 47849.00 2015-10-11 22:31:26.000 284 21210.38 90.79 42890.83 47848.97 2015-10-11 22:31:27.000 284 21210.33 90.80 42890.86 47848.97 2015-10-11 22:31:28.000 284 21210.31 90.81 42890.86 47848.95 2015-10-11 22:31:29.000 284 21210.29 90.83 42890.84 47848.94 2015-10-11 22:31:30.000 284 21210.26 90.83 42890.86 47848.91 2015-10-11 22:31:31.000 284 21210.25 90.81 42890.88 47848.90 2015-10-11 22:31:32.000 284 21210.21 90.83 42890.88 47848.87 2015-10-11 22:31:33.000 284 21210.18 90.84 42890.88 47848.88 2015-10-11 22:31:34.000 284 21210.17 90.86 42890.88 47848.86 2015-10-11 22:31:35.000 284 21210.14 90.87 42890.89 47848.86 2015-10-11 22:31:36.000 284 21210.14 90.84 42890.87 47848.83 2015-10-11 22:31:37.000 284 21210.13 90.83 42890.87 47848.84 2015-10-11 22:31:38.000 284 21210.10 90.84 42890.85 47848.83 2015-10-11 22:31:39.000 284 21210.07 90.86 42890.86 47848.81 2015-10-11 22:31:40.000 284 21210.04 90.87 42890.87 47848.82 2015-10-11 22:31:41.000 284 21210.04 90.89 42890.85 47848.79 2015-10-11 22:31:42.000 284 21210.01 90.92 42890.85 47848.80 2015-10-11 22:31:43.000 284 21209.98 90.95 42890.85 47848.79 2015-10-11 22:31:44.000 284 21209.98 90.93 42890.87 47848.77 2015-10-11 22:31:45.000 284 21209.94 90.90 42890.86 47848.77 2015-10-11 22:31:46.000 284 21209.94 90.92 42890.84 47848.76 2015-10-11 22:31:47.000 284 21209.93 90.94 42890.83 47848.75 2015-10-11 22:31:48.000 284 21209.91 90.96 42890.82 47848.76 2015-10-11 22:31:49.000 284 21209.88 90.96 42890.87 47848.74 2015-10-11 22:31:50.000 284 21209.86 90.97 42890.87 47848.73 2015-10-11 22:31:51.000 284 21209.85 90.95 42890.83 47848.73 2015-10-11 22:31:52.000 284 21209.86 90.97 42890.82 47848.71 2015-10-11 22:31:53.000 284 21209.80 91.02 42890.82 47848.71 2015-10-11 22:31:54.000 284 21209.77 91.04 42890.83 47848.71 2015-10-11 22:31:55.000 284 21209.74 91.04 42890.83 47848.70 2015-10-11 22:31:56.000 284 21209.71 91.08 42890.82 47848.66 2015-10-11 22:31:57.000 284 21209.67 91.11 42890.82 47848.64 2015-10-11 22:31:58.000 284 21209.67 91.13 42890.81 47848.64 2015-10-11 22:31:59.000 284 21209.63 91.16 42890.78 47848.58 2015-10-11 22:32:00.000 284 21209.63 91.17 42890.80 47848.58 2015-10-11 22:32:01.000 284 21209.58 91.19 42890.80 47848.55 2015-10-11 22:32:02.000 284 21209.58 91.22 42890.83 47848.55 2015-10-11 22:32:03.000 284 21209.58 91.26 42890.77 47848.53 2015-10-11 22:32:04.000 284 21209.56 91.31 42890.75 47848.50 2015-10-11 22:32:05.000 284 21209.53 91.35 42890.73 47848.50 2015-10-11 22:32:06.000 284 21209.53 91.39 42890.78 47848.49 2015-10-11 22:32:07.000 284 21209.55 91.39 42890.77 47848.48 2015-10-11 22:32:08.000 284 21209.52 91.43 42890.75 47848.46 2015-10-11 22:32:09.000 284 21209.50 91.46 42890.75 47848.46 2015-10-11 22:32:10.000 284 21209.54 91.49 42890.72 47848.45 2015-10-11 22:32:11.000 284 21209.51 91.52 42890.71 47848.42 2015-10-11 22:32:12.000 284 21209.49 91.53 42890.71 47848.44 2015-10-11 22:32:13.000 284 21209.51 91.55 42890.72 47848.44 2015-10-11 22:32:14.000 284 21209.52 91.58 42890.72 47848.45 2015-10-11 22:32:15.000 284 21209.49 91.58 42890.73 47848.42 2015-10-11 22:32:16.000 284 21209.48 91.59 42890.72 47848.43 2015-10-11 22:32:17.000 284 21209.48 91.61 42890.71 47848.41 2015-10-11 22:32:18.000 284 21209.46 91.64 42890.72 47848.43 2015-10-11 22:32:19.000 284 21209.46 91.66 42890.72 47848.42 2015-10-11 22:32:20.000 284 21209.42 91.68 42890.73 47848.41 2015-10-11 22:32:21.000 284 21209.39 91.71 42890.72 47848.40 2015-10-11 22:32:22.000 284 21209.38 91.71 42890.68 47848.37 2015-10-11 22:32:23.000 284 21209.38 91.71 42890.67 47848.36 2015-10-11 22:32:24.000 284 21209.34 91.70 42890.67 47848.34 2015-10-11 22:32:25.000 284 21209.27 91.71 42890.70 47848.32 2015-10-11 22:32:26.000 284 21209.25 91.73 42890.67 47848.32 2015-10-11 22:32:27.000 284 21209.23 91.74 42890.68 47848.30 2015-10-11 22:32:28.000 284 21209.20 91.78 42890.69 47848.27 2015-10-11 22:32:29.000 284 21209.16 91.80 42890.69 47848.26 2015-10-11 22:32:30.000 284 21209.13 91.82 42890.67 47848.26 2015-10-11 22:32:31.000 284 21209.13 91.84 42890.65 47848.24 2015-10-11 22:32:32.000 284 21209.10 91.89 42890.60 47848.24 2015-10-11 22:32:33.000 284 21209.10 91.90 42890.66 47848.19 2015-10-11 22:32:34.000 284 21209.09 91.88 42890.65 47848.19 2015-10-11 22:32:35.000 284 21209.06 91.92 42890.66 47848.17 2015-10-11 22:32:36.000 284 21209.07 91.96 42890.66 47848.17 2015-10-11 22:32:37.000 284 21209.07 91.99 42890.64 47848.17 2015-10-11 22:32:38.000 284 21209.05 92.00 42890.65 47848.14 2015-10-11 22:32:39.000 284 21209.06 92.01 42890.63 47848.16 2015-10-11 22:32:40.000 284 21209.03 92.04 42890.63 47848.14 2015-10-11 22:32:41.000 284 21208.98 92.05 42890.62 47848.13 2015-10-11 22:32:42.000 284 21208.96 92.06 42890.60 47848.11 2015-10-11 22:32:43.000 284 21208.96 92.08 42890.56 47848.11 2015-10-11 22:32:44.000 284 21208.92 92.09 42890.55 47848.06 2015-10-11 22:32:45.000 284 21208.91 92.10 42890.52 47848.04 2015-10-11 22:32:46.000 284 21208.84 92.08 42890.53 47848.00 2015-10-11 22:32:47.000 284 21208.76 92.10 42890.50 47848.01 2015-10-11 22:32:48.000 284 21208.72 92.12 42890.49 47847.95 2015-10-11 22:32:49.000 284 21208.68 92.12 42890.51 47847.93 2015-10-11 22:32:50.000 284 21208.65 92.13 42890.53 47847.91 2015-10-11 22:32:51.000 284 21208.60 92.18 42890.51 47847.89 2015-10-11 22:32:52.000 284 21208.53 92.22 42890.52 47847.87 2015-10-11 22:32:53.000 284 21208.49 92.22 42890.51 47847.84 2015-10-11 22:32:54.000 284 21208.48 92.24 42890.52 47847.83 2015-10-11 22:32:55.000 284 21208.48 92.25 42890.48 47847.82 2015-10-11 22:32:56.000 284 21208.46 92.26 42890.48 47847.77 2015-10-11 22:32:57.000 284 21208.50 92.28 42890.48 47847.81 2015-10-11 22:32:58.000 284 21208.48 92.29 42890.54 47847.79 2015-10-11 22:32:59.000 284 21208.47 92.29 42890.53 47847.76 2015-10-11 22:33:00.000 284 21208.49 92.35 42890.51 47847.78 2015-10-11 22:33:01.000 284 21208.45 92.35 42890.50 47847.78 2015-10-11 22:33:02.000 284 21208.46 92.36 42890.51 47847.80 2015-10-11 22:33:03.000 284 21208.49 92.38 42890.49 47847.76 2015-10-11 22:33:04.000 284 21208.50 92.42 42890.48 47847.77 2015-10-11 22:33:05.000 284 21208.48 92.44 42890.45 47847.76 2015-10-11 22:33:06.000 284 21208.50 92.48 42890.47 47847.77 2015-10-11 22:33:07.000 284 21208.50 92.50 42890.50 47847.77 2015-10-11 22:33:08.000 284 21208.48 92.53 42890.48 47847.76 2015-10-11 22:33:09.000 284 21208.46 92.54 42890.47 47847.77 2015-10-11 22:33:10.000 284 21208.41 92.58 42890.44 47847.75 2015-10-11 22:33:11.000 284 21208.41 92.60 42890.43 47847.74 2015-10-11 22:33:12.000 284 21208.42 92.63 42890.43 47847.71 2015-10-11 22:33:13.000 284 21208.37 92.69 42890.42 47847.71 2015-10-11 22:33:14.000 284 21208.35 92.68 42890.42 47847.68 2015-10-11 22:33:15.000 284 21208.33 92.68 42890.39 47847.69 2015-10-11 22:33:16.000 284 21208.28 92.69 42890.40 47847.66 2015-10-11 22:33:17.000 284 21208.23 92.74 42890.40 47847.63 2015-10-11 22:33:18.000 284 21208.22 92.76 42890.43 47847.64 2015-10-11 22:33:19.000 284 21208.19 92.80 42890.43 47847.61 2015-10-11 22:33:20.000 284 21208.19 92.82 42890.38 47847.61 2015-10-11 22:33:21.000 284 21208.19 92.82 42890.39 47847.61 2015-10-11 22:33:22.000 284 21208.15 92.86 42890.39 47847.58 2015-10-11 22:33:23.000 284 21208.13 92.91 42890.39 47847.58 2015-10-11 22:33:24.000 284 21208.10 92.92 42890.38 47847.56 2015-10-11 22:33:25.000 284 21208.07 92.93 42890.40 47847.54 2015-10-11 22:33:26.000 284 21208.08 92.93 42890.40 47847.54 2015-10-11 22:33:27.000 284 21208.06 92.94 42890.40 47847.51 2015-10-11 22:33:28.000 284 21208.01 92.97 42890.36 47847.52 2015-10-11 22:33:29.000 284 21207.99 92.99 42890.37 47847.49 2015-10-11 22:33:30.000 284 21207.98 93.00 42890.38 47847.49 2015-10-11 22:33:31.000 284 21207.95 93.04 42890.40 47847.48 2015-10-11 22:33:32.000 284 21207.96 93.05 42890.41 47847.49 2015-10-11 22:33:33.000 284 21207.96 93.06 42890.38 47847.47 2015-10-11 22:33:34.000 284 21207.96 93.13 42890.39 47847.47 2015-10-11 22:33:35.000 284 21207.95 93.17 42890.37 47847.44 2015-10-11 22:33:36.000 284 21207.94 93.17 42890.38 47847.46 2015-10-11 22:33:37.000 284 21207.95 93.18 42890.38 47847.45 2015-10-11 22:33:38.000 284 21207.94 93.21 42890.38 47847.43 2015-10-11 22:33:39.000 284 21207.93 93.21 42890.38 47847.45 2015-10-11 22:33:40.000 284 21207.94 93.24 42890.40 47847.44 2015-10-11 22:33:41.000 284 21207.93 93.22 42890.39 47847.45 2015-10-11 22:33:42.000 284 21207.96 93.24 42890.34 47847.45 2015-10-11 22:33:43.000 284 21207.99 93.25 42890.37 47847.47 2015-10-11 22:33:44.000 284 21207.98 93.23 42890.41 47847.47 2015-10-11 22:33:45.000 284 21207.98 93.26 42890.42 47847.48 2015-10-11 22:33:46.000 284 21207.99 93.31 42890.40 47847.50 2015-10-11 22:33:47.000 284 21208.01 93.33 42890.38 47847.49 2015-10-11 22:33:48.000 284 21208.05 93.32 42890.39 47847.49 2015-10-11 22:33:49.000 284 21208.06 93.34 42890.36 47847.50 2015-10-11 22:33:50.000 284 21208.05 93.36 42890.35 47847.52 2015-10-11 22:33:51.000 284 21208.06 93.38 42890.32 47847.53 2015-10-11 22:33:52.000 284 21208.09 93.39 42890.37 47847.54 2015-10-11 22:33:53.000 284 21208.14 93.38 42890.33 47847.52 2015-10-11 22:33:54.000 284 21208.17 93.36 42890.37 47847.54 2015-10-11 22:33:55.000 284 21208.20 93.35 42890.38 47847.57 2015-10-11 22:33:56.000 284 21208.22 93.35 42890.37 47847.54 2015-10-11 22:33:57.000 284 21208.25 93.36 42890.35 47847.54 2015-10-11 22:33:58.000 284 21208.27 93.39 42890.34 47847.58 2015-10-11 22:33:59.000 284 21208.28 93.40 42890.35 47847.58 2015-10-11 22:34:00.000 284 21208.29 93.43 42890.33 47847.58 2015-10-11 22:34:01.000 284 21208.32 93.43 42890.31 47847.58 2015-10-11 22:34:02.000 284 21208.32 93.44 42890.30 47847.60 2015-10-11 22:34:03.000 284 21208.33 93.48 42890.31 47847.59 2015-10-11 22:34:04.000 284 21208.32 93.52 42890.30 47847.57 2015-10-11 22:34:05.000 284 21208.35 93.54 42890.26 47847.57 2015-10-11 22:34:06.000 284 21208.36 93.57 42890.24 47847.59 2015-10-11 22:34:07.000 284 21208.36 93.60 42890.26 47847.56 2015-10-11 22:34:08.000 284 21208.39 93.61 42890.27 47847.57 2015-10-11 22:34:09.000 284 21208.42 93.64 42890.23 47847.56 2015-10-11 22:34:10.000 284 21208.42 93.68 42890.21 47847.58 2015-10-11 22:34:11.000 284 21208.44 93.71 42890.24 47847.58 2015-10-11 22:34:12.000 284 21208.48 93.75 42890.23 47847.59 2015-10-11 22:34:13.000 284 21208.46 93.79 42890.20 47847.57 2015-10-11 22:34:14.000 284 21208.45 93.82 42890.23 47847.56 2015-10-11 22:34:15.000 284 21208.43 93.85 42890.18 47847.56 2015-10-11 22:34:16.000 284 21208.42 93.89 42890.17 47847.54 2015-10-11 22:34:17.000 284 21208.46 93.93 42890.15 47847.54 2015-10-11 22:34:18.000 284 21208.49 93.99 42890.13 47847.54 2015-10-11 22:34:19.000 284 21208.46 94.04 42890.14 47847.50 2015-10-11 22:34:20.000 284 21208.46 94.10 42890.11 47847.51 2015-10-11 22:34:21.000 284 21208.46 94.17 42890.12 47847.50 2015-10-11 22:34:22.000 284 21208.44 94.24 42890.12 47847.48 2015-10-11 22:34:23.000 284 21208.43 94.33 42890.08 47847.47 2015-10-11 22:34:24.000 284 21208.41 94.40 42890.10 47847.42 2015-10-11 22:34:25.000 284 21208.34 94.47 42890.08 47847.39 2015-10-11 22:34:26.000 284 21208.27 94.51 42890.06 47847.37 2015-10-11 22:34:27.000 284 21208.14 94.58 42890.04 47847.31 2015-10-11 22:34:28.000 284 21208.07 94.65 42890.02 47847.26 2015-10-11 22:34:29.000 284 21207.96 94.70 42890.03 47847.22 2015-10-11 22:34:30.000 284 21207.83 94.75 42889.99 47847.13 2015-10-11 22:34:31.000 284 21207.68 94.83 42889.99 47847.05 2015-10-11 22:34:32.000 284 21207.54 94.86 42889.98 47847.01 2015-10-11 22:34:33.000 284 21207.40 94.92 42889.98 47846.91 2015-10-11 22:34:34.000 284 21207.27 94.97 42889.98 47846.87 2015-10-11 22:34:35.000 284 21207.17 95.04 42889.98 47846.81 2015-10-11 22:34:36.000 284 21207.08 95.08 42889.96 47846.72 2015-10-11 22:34:37.000 284 21206.96 95.11 42889.92 47846.70 2015-10-11 22:34:38.000 284 21206.86 95.11 42889.92 47846.62 2015-10-11 22:34:39.000 284 21206.73 95.14 42889.92 47846.57 2015-10-11 22:34:40.000 284 21206.64 95.15 42889.95 47846.53 2015-10-11 22:34:41.000 284 21206.56 95.15 42889.93 47846.48 2015-10-11 22:34:42.000 284 21206.45 95.19 42889.93 47846.44 2015-10-11 22:34:43.000 284 21206.35 95.21 42889.94 47846.40 2015-10-11 22:34:44.000 284 21206.28 95.28 42889.93 47846.37 2015-10-11 22:34:45.000 284 21206.24 95.30 42889.95 47846.34 2015-10-11 22:34:46.000 284 21206.23 95.36 42889.93 47846.32 2015-10-11 22:34:47.000 284 21206.26 95.41 42889.97 47846.32 2015-10-11 22:34:48.000 284 21206.29 95.46 42889.96 47846.34 2015-10-11 22:34:49.000 284 21206.39 95.45 42889.96 47846.36 2015-10-11 22:34:50.000 284 21206.50 95.43 42889.96 47846.40 2015-10-11 22:34:51.000 284 21206.55 95.46 42889.97 47846.45 2015-10-11 22:34:52.000 284 21206.63 95.45 42889.98 47846.48 2015-10-11 22:34:53.000 284 21206.67 95.47 42889.97 47846.49 2015-10-11 22:34:54.000 284 21206.71 95.51 42889.93 47846.53 2015-10-11 22:34:55.000 284 21206.73 95.52 42889.95 47846.55 2015-10-11 22:34:56.000 284 21206.81 95.52 42889.96 47846.56 2015-10-11 22:34:57.000 284 21206.86 95.57 42889.96 47846.61 2015-10-11 22:34:58.000 284 21206.91 95.58 42889.95 47846.62 2015-10-11 22:34:59.000 284 21206.97 95.56 42889.98 47846.64 2015-10-11 22:35:00.000 284 21207.07 95.54 42889.99 47846.67 2015-10-11 22:35:01.000 284 21207.14 95.52 42889.97 47846.70 2015-10-11 22:35:02.000 284 21207.20 95.50 42889.95 47846.75 2015-10-11 22:35:03.000 284 21207.23 95.49 42889.96 47846.76 2015-10-11 22:35:04.000 284 21207.25 95.48 42889.99 47846.80 2015-10-11 22:35:05.000 284 21207.22 95.47 42889.99 47846.78 2015-10-11 22:35:06.000 284 21207.22 95.44 42889.97 47846.80 2015-10-11 22:35:07.000 284 21207.18 95.45 42889.96 47846.79 2015-10-11 22:35:08.000 284 21207.16 95.46 42890.01 47846.77 2015-10-11 22:35:09.000 284 21207.12 95.48 42890.00 47846.77 2015-10-11 22:35:10.000 284 21207.16 95.52 42889.97 47846.73 2015-10-11 22:35:11.000 284 21207.21 95.50 42889.98 47846.76 2015-10-11 22:35:12.000 284 21207.29 95.49 42890.02 47846.80 2015-10-11 22:35:13.000 284 21207.38 95.50 42890.04 47846.84 2015-10-11 22:35:14.000 284 21207.47 95.49 42890.02 47846.88 2015-10-11 22:35:15.000 284 21207.54 95.49 42890.01 47846.93 2015-10-11 22:35:16.000 284 21207.62 95.49 42890.01 47846.96 2015-10-11 22:35:17.000 284 21207.63 95.46 42890.01 47846.99 2015-10-11 22:35:18.000 284 21207.66 95.44 42890.04 47847.01 2015-10-11 22:35:19.000 284 21207.69 95.41 42890.03 47847.03 2015-10-11 22:35:20.000 284 21207.68 95.41 42890.03 47847.03 2015-10-11 22:35:21.000 284 21207.63 95.39 42890.05 47847.02 2015-10-11 22:35:22.000 284 21207.57 95.38 42890.07 47847.00 2015-10-11 22:35:23.000 284 21207.51 95.38 42890.03 47846.99 2015-10-11 22:35:24.000 284 21207.48 95.41 42890.03 47846.97 2015-10-11 22:35:25.000 284 21207.35 95.44 42890.06 47846.95 2015-10-11 22:35:26.000 284 21207.26 95.47 42890.05 47846.87 2015-10-11 22:35:27.000 284 21207.20 95.49 42890.04 47846.87 2015-10-11 22:35:28.000 284 21207.10 95.49 42890.02 47846.81 2015-10-11 22:35:29.000 284 21207.10 95.47 42890.04 47846.78 2015-10-11 22:35:30.000 284 21207.05 95.48 42890.04 47846.75 2015-10-11 22:35:31.000 284 21207.02 95.47 42890.02 47846.76 2015-10-11 22:35:32.000 284 21206.95 95.49 42890.04 47846.73 2015-10-11 22:35:33.000 284 21206.87 95.51 42890.05 47846.72 2015-10-11 22:35:34.000 284 21206.81 95.54 42890.04 47846.69 2015-10-11 22:35:35.000 284 21206.79 95.61 42890.03 47846.67 2015-10-11 22:35:36.000 284 21206.73 95.68 42890.04 47846.64 2015-10-11 22:35:37.000 284 21206.71 95.73 42890.04 47846.61 2015-10-11 22:35:38.000 284 21206.69 95.77 42890.04 47846.62 2015-10-11 22:35:39.000 284 21206.66 95.85 42890.03 47846.61 2015-10-11 22:35:40.000 284 21206.69 95.92 42890.01 47846.58 2015-10-11 22:35:41.000 284 21206.71 95.96 42889.99 47846.59 2015-10-11 22:35:42.000 284 21206.74 96.02 42890.03 47846.57 2015-10-11 22:35:43.000 284 21206.73 96.08 42890.01 47846.58 2015-10-11 22:35:44.000 284 21206.75 96.14 42889.99 47846.60 2015-10-11 22:35:45.000 284 21206.80 96.18 42889.96 47846.59 2015-10-11 22:35:46.000 284 21206.80 96.21 42889.99 47846.60 2015-10-11 22:35:47.000 284 21206.85 96.25 42889.98 47846.61 2015-10-11 22:35:48.000 284 21206.82 96.31 42889.98 47846.63 2015-10-11 22:35:49.000 284 21206.81 96.36 42890.01 47846.61 2015-10-11 22:35:50.000 284 21206.79 96.38 42890.01 47846.59 2015-10-11 22:35:51.000 284 21206.81 96.39 42889.96 47846.61 2015-10-11 22:35:52.000 284 21206.85 96.41 42889.94 47846.61 2015-10-11 22:35:53.000 284 21206.86 96.45 42889.96 47846.62 2015-10-11 22:35:54.000 284 21206.87 96.48 42889.97 47846.61 2015-10-11 22:35:55.000 284 21206.88 96.49 42889.95 47846.63 2015-10-11 22:35:56.000 284 21206.87 96.53 42889.95 47846.62 2015-10-11 22:35:57.000 284 21206.88 96.53 42889.95 47846.62 2015-10-11 22:35:58.000 284 21206.92 96.54 42889.94 47846.60 2015-10-11 22:35:59.000 284 21206.92 96.57 42889.94 47846.60 2015-10-11 22:36:00.000 284 21206.94 96.58 42889.92 47846.65 2015-10-11 22:36:01.000 284 21206.94 96.60 42889.93 47846.63 2015-10-11 22:36:02.000 284 21206.94 96.59 42889.96 47846.64 2015-10-11 22:36:03.000 284 21206.97 96.59 42889.94 47846.63 2015-10-11 22:36:04.000 284 21206.94 96.60 42889.94 47846.62 2015-10-11 22:36:05.000 284 21206.92 96.60 42889.91 47846.62 2015-10-11 22:36:06.000 284 21206.90 96.62 42889.95 47846.63 2015-10-11 22:36:07.000 284 21206.86 96.66 42889.94 47846.60 2015-10-11 22:36:08.000 284 21206.84 96.65 42889.93 47846.59 2015-10-11 22:36:09.000 284 21206.83 96.65 42889.97 47846.59 2015-10-11 22:36:10.000 284 21206.83 96.66 42889.95 47846.55 2015-10-11 22:36:11.000 284 21206.81 96.68 42889.95 47846.59 2015-10-11 22:36:12.000 284 21206.78 96.69 42889.97 47846.57 2015-10-11 22:36:13.000 284 21206.77 96.69 42889.97 47846.58 2015-10-11 22:36:14.000 284 21206.73 96.69 42889.96 47846.57 2015-10-11 22:36:15.000 284 21206.70 96.69 42889.96 47846.56 2015-10-11 22:36:16.000 284 21206.66 96.70 42889.96 47846.57 2015-10-11 22:36:17.000 284 21206.63 96.69 42890.02 47846.53 2015-10-11 22:36:18.000 284 21206.62 96.71 42890.01 47846.54 2015-10-11 22:36:19.000 284 21206.58 96.74 42889.97 47846.53 2015-10-11 22:36:20.000 284 21206.56 96.77 42890.00 47846.50 2015-10-11 22:36:21.000 284 21206.52 96.78 42890.00 47846.49 2015-10-11 22:36:22.000 284 21206.47 96.79 42889.95 47846.47 2015-10-11 22:36:23.000 284 21206.44 96.81 42889.97 47846.46 2015-10-11 22:36:24.000 284 21206.42 96.82 42889.98 47846.44 2015-10-11 22:36:25.000 284 21206.42 96.81 42889.97 47846.44 2015-10-11 22:36:26.000 284 21206.42 96.82 42889.94 47846.43 2015-10-11 22:36:27.000 284 21206.41 96.84 42889.96 47846.42 2015-10-11 22:36:28.000 284 21206.39 96.85 42889.95 47846.42 2015-10-11 22:36:29.000 284 21206.39 96.87 42889.91 47846.40 2015-10-11 22:36:30.000 284 21206.37 96.86 42889.95 47846.40 2015-10-11 22:36:31.000 284 21206.40 96.84 42889.96 47846.37 2015-10-11 22:36:32.000 284 21206.46 96.81 42889.96 47846.39 2015-10-11 22:36:33.000 284 21206.46 96.81 42889.98 47846.42 2015-10-11 22:36:34.000 284 21206.48 96.83 42889.97 47846.43 2015-10-11 22:36:35.000 284 21206.51 96.83 42889.94 47846.46 2015-10-11 22:36:36.000 284 21206.50 96.84 42889.94 47846.44 2015-10-11 22:36:37.000 284 21206.49 96.84 42889.97 47846.45 2015-10-11 22:36:38.000 284 21206.48 96.86 42889.96 47846.46 2015-10-11 22:36:39.000 284 21206.51 96.86 42889.95 47846.46 2015-10-11 22:36:40.000 284 21206.48 96.86 42889.97 47846.45 2015-10-11 22:36:41.000 284 21206.43 96.90 42889.97 47846.45 2015-10-11 22:36:42.000 284 21206.43 96.90 42889.95 47846.42 2015-10-11 22:36:43.000 284 21206.40 96.91 42889.97 47846.43 2015-10-11 22:36:44.000 284 21206.36 96.89 42889.99 47846.44 2015-10-11 22:36:45.000 284 21206.36 96.91 42889.97 47846.41 2015-10-11 22:36:46.000 284 21206.34 96.92 42889.99 47846.40 2015-10-11 22:36:47.000 284 21206.32 96.90 42889.98 47846.38 2015-10-11 22:36:48.000 284 21206.37 96.92 42889.99 47846.37 2015-10-11 22:36:49.000 284 21206.34 96.89 42889.97 47846.35 2015-10-11 22:36:50.000 284 21206.36 96.88 42889.97 47846.38 2015-10-11 22:36:51.000 284 21206.34 96.87 42889.94 47846.35 2015-10-11 22:36:52.000 284 21206.35 96.86 42889.97 47846.35 2015-10-11 22:36:53.000 284 21206.33 96.86 42889.97 47846.38 2015-10-11 22:36:54.000 284 21206.33 96.85 42889.97 47846.36 2015-10-11 22:36:55.000 284 21206.33 96.83 42889.99 47846.37 2015-10-11 22:36:56.000 284 21206.31 96.83 42889.97 47846.37 2015-10-11 22:36:57.000 284 21206.30 96.81 42889.98 47846.35 2015-10-11 22:36:58.000 284 21206.30 96.82 42889.95 47846.36 2015-10-11 22:36:59.000 284 21206.30 96.85 42889.94 47846.34 2015-10-11 22:37:00.000 284 21206.31 96.86 42889.96 47846.35 2015-10-11 22:37:01.000 284 21206.29 96.85 42889.97 47846.34 2015-10-11 22:37:02.000 284 21206.26 96.89 42889.97 47846.33 2015-10-11 22:37:03.000 284 21206.22 96.90 42889.94 47846.31 2015-10-11 22:37:04.000 284 21206.18 96.89 42889.93 47846.30 2015-10-11 22:37:05.000 284 21206.20 96.92 42889.92 47846.27 2015-10-11 22:37:06.000 284 21206.21 96.94 42889.91 47846.26 2015-10-11 22:37:07.000 284 21206.23 96.96 42889.89 47846.27 2015-10-11 22:37:08.000 284 21206.25 96.98 42889.94 47846.29 2015-10-11 22:37:09.000 284 21206.22 97.03 42889.94 47846.28 2015-10-11 22:37:10.000 284 21206.27 97.04 42889.91 47846.27 2015-10-11 22:37:11.000 284 21206.30 97.05 42889.94 47846.28 2015-10-11 22:37:12.000 284 21206.30 97.05 42889.92 47846.28 2015-10-11 22:37:13.000 284 21206.31 97.03 42889.92 47846.33 2015-10-11 22:37:14.000 284 21206.34 97.03 42889.96 47846.32 2015-10-11 22:37:15.000 284 21206.30 97.04 42889.95 47846.34 2015-10-11 22:37:16.000 284 21206.30 97.04 42889.93 47846.32 2015-10-11 22:37:17.000 284 21206.27 97.05 42889.92 47846.33 2015-10-11 22:37:18.000 284 21206.23 97.06 42889.92 47846.30 2015-10-11 22:37:19.000 284 21206.18 97.07 42889.95 47846.30 2015-10-11 22:37:20.000 284 21206.15 97.11 42889.96 47846.29 2015-10-11 22:37:21.000 284 21206.10 97.12 42889.93 47846.27 2015-10-11 22:37:22.000 284 21206.06 97.15 42889.94 47846.25 2015-10-11 22:37:23.000 284 21206.06 97.19 42889.93 47846.24 2015-10-11 22:37:24.000 284 21206.00 97.23 42889.89 47846.23 2015-10-11 22:37:25.000 284 21205.97 97.26 42889.92 47846.21 2015-10-11 22:37:26.000 284 21205.97 97.24 42889.90 47846.18 2015-10-11 22:37:27.000 284 21205.97 97.25 42889.90 47846.19 2015-10-11 22:37:28.000 284 21206.01 97.22 42889.90 47846.19 2015-10-11 22:37:29.000 284 21206.01 97.19 42889.92 47846.20 2015-10-11 22:37:30.000 284 21206.04 97.16 42889.93 47846.20 2015-10-11 22:37:31.000 284 21206.05 97.13 42889.94 47846.21 2015-10-11 22:37:32.000 284 21206.05 97.13 42889.96 47846.24 2015-10-11 22:37:33.000 284 21206.07 97.13 42889.96 47846.24 2015-10-11 22:37:34.000 284 21206.10 97.11 42889.96 47846.26 2015-10-11 22:37:35.000 284 21206.08 97.07 42889.97 47846.26 2015-10-11 22:37:36.000 284 21206.08 97.06 42889.97 47846.28 2015-10-11 22:37:37.000 284 21206.07 97.05 42889.96 47846.25 2015-10-11 22:37:38.000 284 21206.06 97.04 42889.97 47846.26 2015-10-11 22:37:39.000 284 21206.05 97.03 42889.96 47846.27 2015-10-11 22:37:40.000 284 21206.05 97.03 42890.00 47846.27 2015-10-11 22:37:41.000 284 21206.03 97.01 42890.01 47846.26 2015-10-11 22:37:42.000 284 21205.98 97.01 42890.01 47846.26 2015-10-11 22:37:43.000 284 21205.99 97.01 42889.99 47846.24 2015-10-11 22:37:44.000 284 21205.97 97.00 42890.01 47846.24 2015-10-11 22:37:45.000 284 21205.98 97.01 42890.00 47846.25 2015-10-11 22:37:46.000 284 21206.00 97.02 42890.01 47846.25 2015-10-11 22:37:47.000 284 21205.98 97.03 42889.99 47846.23 2015-10-11 22:37:48.000 284 21206.02 97.02 42889.98 47846.28 2015-10-11 22:37:49.000 284 21206.05 96.99 42889.99 47846.24 2015-10-11 22:37:50.000 284 21206.06 96.93 42890.00 47846.27 2015-10-11 22:37:51.000 284 21206.08 96.91 42890.02 47846.28 2015-10-11 22:37:52.000 284 21206.10 96.88 42890.02 47846.29 2015-10-11 22:37:53.000 284 21206.11 96.87 42890.02 47846.32 2015-10-11 22:37:54.000 284 21206.13 96.86 42890.04 47846.34 2015-10-11 22:37:55.000 284 21206.11 96.84 42890.06 47846.32 2015-10-11 22:37:56.000 284 21206.08 96.83 42890.05 47846.36 2015-10-11 22:37:57.000 284 21206.07 96.81 42890.05 47846.32 2015-10-11 22:37:58.000 284 21206.08 96.79 42890.04 47846.36 2015-10-11 22:37:59.000 284 21206.06 96.80 42890.03 47846.32 2015-10-11 22:38:00.000 284 21206.05 96.84 42890.03 47846.33 2015-10-11 22:38:01.000 284 21206.01 96.84 42890.05 47846.31 2015-10-11 22:38:02.000 284 21205.98 96.84 42890.09 47846.31 2015-10-11 22:38:03.000 284 21205.94 96.86 42890.06 47846.29 2015-10-11 22:38:04.000 284 21205.91 96.89 42890.03 47846.27 2015-10-11 22:38:05.000 284 21205.87 96.93 42890.02 47846.28 2015-10-11 22:38:06.000 284 21205.83 96.94 42890.01 47846.22 2015-10-11 22:38:07.000 284 21205.80 96.93 42889.99 47846.22 2015-10-11 22:38:08.000 284 21205.79 96.96 42889.99 47846.18 2015-10-11 22:38:09.000 284 21205.74 96.97 42889.96 47846.17 2015-10-11 22:38:10.000 284 21205.68 96.98 42889.98 47846.14 2015-10-11 22:38:11.000 284 21205.64 97.00 42889.98 47846.12 2015-10-11 22:38:12.000 284 21205.63 97.03 42889.99 47846.11 2015-10-11 22:38:13.000 284 21205.57 97.03 42890.00 47846.07 2015-10-11 22:38:14.000 284 21205.55 97.09 42889.97 47846.05 2015-10-11 22:38:15.000 284 21205.54 97.17 42889.96 47846.05 2015-10-11 22:38:16.000 284 21205.49 97.21 42889.94 47846.02 2015-10-11 22:38:17.000 284 21205.46 97.24 42889.96 47846.01 2015-10-11 22:38:18.000 284 21205.43 97.26 42889.97 47845.98 2015-10-11 22:38:19.000 284 21205.41 97.32 42889.93 47845.96 2015-10-11 22:38:20.000 284 21205.36 97.37 42889.93 47845.91 2015-10-11 22:38:21.000 284 21205.31 97.43 42889.93 47845.89 2015-10-11 22:38:22.000 284 21205.28 97.53 42889.91 47845.90 2015-10-11 22:38:23.000 284 21205.28 97.58 42889.90 47845.87 2015-10-11 22:38:24.000 284 21205.23 97.67 42889.87 47845.84 2015-10-11 22:38:25.000 284 21205.22 97.75 42889.88 47845.81 2015-10-11 22:38:26.000 284 21205.21 97.83 42889.88 47845.80 2015-10-11 22:38:27.000 284 21205.18 97.94 42889.82 47845.79 2015-10-11 22:38:28.000 284 21205.17 98.07 42889.80 47845.75 2015-10-11 22:38:29.000 284 21205.17 98.17 42889.78 47845.73 2015-10-11 22:38:30.000 284 21205.17 98.22 42889.80 47845.71 2015-10-11 22:38:31.000 284 21205.16 98.30 42889.79 47845.68 2015-10-11 22:38:32.000 284 21205.16 98.37 42889.77 47845.69 2015-10-11 22:38:33.000 284 21205.17 98.45 42889.71 47845.67 2015-10-11 22:38:34.000 284 21205.16 98.46 42889.70 47845.64 2015-10-11 22:38:35.000 284 21205.16 98.51 42889.70 47845.64 2015-10-11 22:38:36.000 284 21205.14 98.53 42889.71 47845.62 2015-10-11 22:38:37.000 284 21205.15 98.55 42889.70 47845.62 2015-10-11 22:38:38.000 284 21205.12 98.56 42889.71 47845.63 2015-10-11 22:38:39.000 284 21205.11 98.58 42889.70 47845.62 2015-10-11 22:38:40.000 284 21205.09 98.57 42889.71 47845.61 2015-10-11 22:38:41.000 284 21205.08 98.53 42889.69 47845.59 2015-10-11 22:38:42.000 284 21205.09 98.51 42889.68 47845.58 2015-10-11 22:38:43.000 284 21205.08 98.49 42889.68 47845.59 2015-10-11 22:38:44.000 284 21205.10 98.47 42889.65 47845.61 2015-10-11 22:38:45.000 284 21205.11 98.46 42889.66 47845.58 2015-10-11 22:38:46.000 284 21205.13 98.44 42889.67 47845.59 2015-10-11 22:38:47.000 284 21205.18 98.40 42889.66 47845.59 2015-10-11 22:38:48.000 284 21205.22 98.37 42889.65 47845.62 2015-10-11 22:38:49.000 284 21205.25 98.39 42889.67 47845.61 2015-10-11 22:38:50.000 284 21205.28 98.37 42889.67 47845.65 2015-10-11 22:38:51.000 284 21205.33 98.32 42889.66 47845.65 2015-10-11 22:38:52.000 284 21205.38 98.31 42889.64 47845.68 2015-10-11 22:38:53.000 284 21205.38 98.29 42889.65 47845.70 2015-10-11 22:38:54.000 284 21205.40 98.25 42889.66 47845.71 2015-10-11 22:38:55.000 284 21205.45 98.24 42889.68 47845.72 2015-10-11 22:38:56.000 284 21205.48 98.24 42889.68 47845.75 2015-10-11 22:38:57.000 284 21205.50 98.21 42889.68 47845.75 2015-10-11 22:38:58.000 284 21205.52 98.17 42889.68 47845.75 2015-10-11 22:38:59.000 284 21205.57 98.13 42889.67 47845.78 2015-10-11 22:39:00.000 284 21205.60 98.11 42889.71 47845.77 2015-10-11 22:39:01.000 284 21205.63 98.08 42889.70 47845.81 2015-10-11 22:39:02.000 284 21205.66 98.03 42889.69 47845.81 2015-10-11 22:39:03.000 284 21205.70 97.96 42889.68 47845.83 2015-10-11 22:39:04.000 284 21205.73 97.89 42889.68 47845.85 2015-10-11 22:39:05.000 284 21205.80 97.82 42889.70 47845.90 2015-10-11 22:39:06.000 284 21205.81 97.73 42889.74 47845.89 2015-10-11 22:39:07.000 284 21205.82 97.66 42889.76 47845.92 2015-10-11 22:39:08.000 284 21205.82 97.59 42889.74 47845.95 2015-10-11 22:39:09.000 284 21205.82 97.51 42889.76 47845.97 2015-10-11 22:39:10.000 284 21205.79 97.46 42889.80 47845.99 2015-10-11 22:39:11.000 284 21205.72 97.42 42889.81 47845.99 2015-10-11 22:39:12.000 284 21205.68 97.38 42889.84 47845.99 2015-10-11 22:39:13.000 284 21205.63 97.35 42889.84 47845.96 2015-10-11 22:39:14.000 284 21205.61 97.30 42889.86 47845.97 2015-10-11 22:39:15.000 284 21205.51 97.26 42889.89 47845.94 2015-10-11 22:39:16.000 284 21205.44 97.24 42889.88 47845.92 2015-10-11 22:39:17.000 284 21205.41 97.20 42889.87 47845.91 2015-10-11 22:39:18.000 284 21205.35 97.23 42889.89 47845.92 2015-10-11 22:39:19.000 284 21205.30 97.25 42889.87 47845.86 2015-10-11 22:39:20.000 284 21205.26 97.24 42889.88 47845.86 2015-10-11 22:39:21.000 284 21205.18 97.27 42889.87 47845.82 2015-10-11 22:39:22.000 284 21205.11 97.29 42889.84 47845.76 2015-10-11 22:39:23.000 284 21205.02 97.37 42889.81 47845.74 2015-10-11 22:39:24.000 284 21204.94 97.42 42889.80 47845.70 2015-10-11 22:39:25.000 284 21204.86 97.47 42889.77 47845.62 2015-10-11 22:39:26.000 284 21204.80 97.52 42889.74 47845.56 2015-10-11 22:39:27.000 284 21204.75 97.58 42889.71 47845.51 2015-10-11 22:39:28.000 284 21204.66 97.66 42889.70 47845.43 2015-10-11 22:39:29.000 284 21204.63 97.70 42889.67 47845.41 2015-10-11 22:39:30.000 284 21204.68 97.70 42889.71 47845.41 2015-10-11 22:39:31.000 284 21204.70 97.73 42889.72 47845.38 2015-10-11 22:39:32.000 284 21204.70 97.79 42889.71 47845.43 2015-10-11 22:39:33.000 284 21204.70 97.86 42889.72 47845.45 2015-10-11 22:39:34.000 284 21204.75 97.92 42889.75 47845.45 2015-10-11 22:39:35.000 284 21204.76 97.97 42889.76 47845.48 2015-10-11 22:39:36.000 284 21204.81 98.03 42889.73 47845.48 2015-10-11 22:39:37.000 284 21204.81 98.08 42889.76 47845.50 2015-10-11 22:39:38.000 284 21204.85 98.12 42889.75 47845.51 2015-10-11 22:39:39.000 284 21204.91 98.16 42889.74 47845.52 2015-10-11 22:39:40.000 284 21204.93 98.21 42889.75 47845.53 2015-10-11 22:39:41.000 284 21204.95 98.22 42889.73 47845.52 2015-10-11 22:39:42.000 284 21204.94 98.27 42889.73 47845.54 2015-10-11 22:39:43.000 284 21204.93 98.30 42889.72 47845.53 2015-10-11 22:39:44.000 284 21204.96 98.31 42889.72 47845.55 2015-10-11 22:39:45.000 284 21205.00 98.30 42889.71 47845.56 2015-10-11 22:39:46.000 284 21205.02 98.31 42889.72 47845.56 2015-10-11 22:39:47.000 284 21205.03 98.32 42889.75 47845.58 2015-10-11 22:39:48.000 284 21205.04 98.30 42889.71 47845.57 2015-10-11 22:39:49.000 284 21205.06 98.30 42889.70 47845.60 2015-10-11 22:39:50.000 284 21205.09 98.27 42889.75 47845.61 2015-10-11 22:39:51.000 284 21205.11 98.26 42889.75 47845.65 2015-10-11 22:39:52.000 284 21205.13 98.25 42889.73 47845.64 2015-10-11 22:39:53.000 284 21205.16 98.28 42889.69 47845.65 2015-10-11 22:39:54.000 284 21205.18 98.26 42889.71 47845.65 2015-10-11 22:39:55.000 284 21205.18 98.22 42889.68 47845.64 2015-10-11 22:39:56.000 284 21205.23 98.17 42889.68 47845.64 2015-10-11 22:39:57.000 284 21205.23 98.12 42889.69 47845.62 2015-10-11 22:39:58.000 284 21205.24 98.06 42889.70 47845.65 2015-10-11 22:39:59.000 284 21205.28 98.05 42889.71 47845.66 2015-10-11 22:40:00.000 284 21205.26 98.01 42889.72 47845.64 2015-10-11 22:40:01.000 284 21205.23 98.00 42889.70 47845.64 2015-10-11 22:40:02.000 284 21205.21 97.99 42889.67 47845.64 2015-10-11 22:40:03.000 284 21205.23 97.95 42889.68 47845.65 2015-10-11 22:40:04.000 284 21205.20 97.90 42889.65 47845.64 2015-10-11 22:40:05.000 284 21205.18 97.82 42889.64 47845.62 2015-10-11 22:40:06.000 284 21205.15 97.79 42889.67 47845.63 2015-10-11 22:40:07.000 284 21205.17 97.75 42889.69 47845.61 2015-10-11 22:40:08.000 284 21205.18 97.72 42889.69 47845.61 2015-10-11 22:40:09.000 284 21205.17 97.68 42889.71 47845.60 2015-10-11 22:40:10.000 284 21205.16 97.67 42889.69 47845.61 2015-10-11 22:40:11.000 284 21205.15 97.66 42889.68 47845.62 2015-10-11 22:40:12.000 284 21205.12 97.62 42889.73 47845.59 2015-10-11 22:40:13.000 284 21205.10 97.63 42889.74 47845.61 2015-10-11 22:40:14.000 284 21205.13 97.60 42889.71 47845.60 2015-10-11 22:40:15.000 284 21205.15 97.58 42889.71 47845.58 2015-10-11 22:40:16.000 284 21205.14 97.56 42889.71 47845.57 2015-10-11 22:40:17.000 284 21205.10 97.53 42889.67 47845.59 2015-10-11 22:40:18.000 284 21205.14 97.53 42889.67 47845.57 2015-10-11 22:40:19.000 284 21205.13 97.52 42889.69 47845.58 2015-10-11 22:40:20.000 284 21205.13 97.49 42889.66 47845.59 2015-10-11 22:40:21.000 284 21205.17 97.45 42889.65 47845.59 2015-10-11 22:40:22.000 284 21205.20 97.44 42889.66 47845.62 2015-10-11 22:40:23.000 284 21205.22 97.42 42889.71 47845.64 2015-10-11 22:40:24.000 284 21205.28 97.39 42889.70 47845.63 2015-10-11 22:40:25.000 284 21205.26 97.40 42889.68 47845.67 2015-10-11 22:40:26.000 284 21205.30 97.35 42889.69 47845.68 2015-10-11 22:40:27.000 284 21205.33 97.31 42889.71 47845.70 2015-10-11 22:40:28.000 284 21205.33 97.31 42889.73 47845.68 2015-10-11 22:40:29.000 284 21205.32 97.27 42889.72 47845.71 2015-10-11 22:40:30.000 284 21205.33 97.25 42889.70 47845.71 2015-10-11 22:40:31.000 284 21205.36 97.20 42889.74 47845.72 2015-10-11 22:40:32.000 284 21205.38 97.18 42889.76 47845.73 2015-10-11 22:40:33.000 284 21205.37 97.17 42889.74 47845.72 2015-10-11 22:40:34.000 284 21205.35 97.16 42889.75 47845.74 2015-10-11 22:40:35.000 284 21205.29 97.14 42889.72 47845.71 2015-10-11 22:40:36.000 284 21205.29 97.11 42889.71 47845.70 2015-10-11 22:40:37.000 284 21205.28 97.10 42889.70 47845.68 2015-10-11 22:40:38.000 284 21205.24 97.09 42889.71 47845.68 2015-10-11 22:40:39.000 284 21205.21 97.09 42889.72 47845.66 2015-10-11 22:40:40.000 284 21205.16 97.09 42889.73 47845.64 2015-10-11 22:40:41.000 284 21205.11 97.13 42889.70 47845.62 2015-10-11 22:40:42.000 284 21205.08 97.15 42889.72 47845.65 2015-10-11 22:40:43.000 284 21205.05 97.17 42889.73 47845.59 2015-10-11 22:40:44.000 284 21205.04 97.20 42889.69 47845.61 2015-10-11 22:40:45.000 284 21205.06 97.19 42889.71 47845.61 2015-10-11 22:40:46.000 284 21205.09 97.23 42889.69 47845.60 2015-10-11 22:40:47.000 284 21205.13 97.26 42889.68 47845.62 2015-10-11 22:40:48.000 284 21205.20 97.23 42889.69 47845.62 2015-10-11 22:40:49.000 284 21205.27 97.22 42889.70 47845.64 2015-10-11 22:40:50.000 284 21205.31 97.22 42889.70 47845.66 2015-10-11 22:40:51.000 284 21205.35 97.23 42889.66 47845.66 2015-10-11 22:40:52.000 284 21205.36 97.23 42889.66 47845.69 2015-10-11 22:40:53.000 284 21205.39 97.26 42889.69 47845.71 2015-10-11 22:40:54.000 284 21205.41 97.29 42889.68 47845.70 2015-10-11 22:40:55.000 284 21205.42 97.33 42889.66 47845.73 2015-10-11 22:40:56.000 284 21205.42 97.33 42889.68 47845.69 2015-10-11 22:40:57.000 284 21205.39 97.38 42889.65 47845.71 2015-10-11 22:40:58.000 284 21205.35 97.43 42889.66 47845.69 2015-10-11 22:40:59.000 284 21205.33 97.48 42889.66 47845.68 2015-10-11 22:41:00.000 284 21205.29 97.55 42889.65 47845.66 2015-10-11 22:41:01.000 284 21205.26 97.61 42889.65 47845.64 2015-10-11 22:41:02.000 284 21205.20 97.69 42889.64 47845.60 2015-10-11 22:41:03.000 284 21205.14 97.70 42889.59 47845.58 2015-10-11 22:41:04.000 284 21205.08 97.74 42889.61 47845.56 2015-10-11 22:41:05.000 284 21205.04 97.77 42889.62 47845.51 2015-10-11 22:41:06.000 284 21204.99 97.79 42889.59 47845.48 2015-10-11 22:41:07.000 284 21204.93 97.81 42889.58 47845.47 2015-10-11 22:41:08.000 284 21204.88 97.82 42889.58 47845.42 2015-10-11 22:41:09.000 284 21204.85 97.84 42889.59 47845.43 2015-10-11 22:41:10.000 284 21204.80 97.90 42889.60 47845.40 2015-10-11 22:41:11.000 284 21204.77 97.94 42889.55 47845.36 2015-10-11 22:41:12.000 284 21204.78 97.96 42889.54 47845.35 2015-10-11 22:41:13.000 284 21204.78 97.95 42889.56 47845.36 2015-10-11 22:41:14.000 284 21204.79 97.96 42889.58 47845.34 2015-10-11 22:41:15.000 284 21204.83 97.97 42889.55 47845.35 2015-10-11 22:41:16.000 284 21204.91 97.95 42889.55 47845.38 2015-10-11 22:41:17.000 284 21204.98 97.92 42889.59 47845.40 2015-10-11 22:41:18.000 284 21205.01 97.90 42889.57 47845.43 2015-10-11 22:41:19.000 284 21205.06 97.89 42889.58 47845.47 2015-10-11 22:41:20.000 284 21205.15 97.87 42889.56 47845.49 2015-10-11 22:41:21.000 284 21205.21 97.86 42889.58 47845.52 2015-10-11 22:41:22.000 284 21205.30 97.80 42889.61 47845.58 2015-10-11 22:41:23.000 284 21205.38 97.78 42889.61 47845.60 2015-10-11 22:41:24.000 284 21205.47 97.77 42889.61 47845.65 2015-10-11 22:41:25.000 284 21205.52 97.75 42889.60 47845.69 2015-10-11 22:41:26.000 284 21205.57 97.71 42889.64 47845.73 2015-10-11 22:41:27.000 284 21205.63 97.69 42889.61 47845.74 2015-10-11 22:41:28.000 284 21205.68 97.66 42889.60 47845.77 2015-10-11 22:41:29.000 284 21205.72 97.61 42889.62 47845.77 2015-10-11 22:41:30.000 284 21205.73 97.58 42889.63 47845.81 2015-10-11 22:41:31.000 284 21205.74 97.57 42889.64 47845.81 2015-10-11 22:41:32.000 284 21205.78 97.53 42889.65 47845.84 2015-10-11 22:41:33.000 284 21205.81 97.49 42889.62 47845.85 2015-10-11 22:41:34.000 284 21205.82 97.44 42889.66 47845.86 2015-10-11 22:41:35.000 284 21205.85 97.37 42889.68 47845.88 2015-10-11 22:41:36.000 284 21205.88 97.32 42889.66 47845.93 2015-10-11 22:41:37.000 284 21205.89 97.28 42889.66 47845.92 2015-10-11 22:41:38.000 284 21205.88 97.26 42889.66 47845.92 2015-10-11 22:41:39.000 284 21205.84 97.22 42889.68 47845.92 2015-10-11 22:41:40.000 284 21205.82 97.18 42889.69 47845.93 2015-10-11 22:41:41.000 284 21205.79 97.15 42889.69 47845.91 2015-10-11 22:41:42.000 284 21205.79 97.12 42889.69 47845.94 2015-10-11 22:41:43.000 284 21205.77 97.09 42889.70 47845.91 2015-10-11 22:41:44.000 284 21205.75 97.07 42889.69 47845.91 2015-10-11 22:41:45.000 284 21205.79 97.03 42889.72 47845.92 2015-10-11 22:41:46.000 284 21205.78 97.00 42889.74 47845.91 2015-10-11 22:41:47.000 284 21205.80 96.96 42889.74 47845.94 2015-10-11 22:41:48.000 284 21205.80 96.93 42889.75 47845.93 2015-10-11 22:41:49.000 284 21205.80 96.89 42889.74 47845.96 2015-10-11 22:41:50.000 284 21205.80 96.85 42889.74 47845.95 2015-10-11 22:41:51.000 284 21205.83 96.82 42889.75 47845.97 2015-10-11 22:41:52.000 284 21205.85 96.83 42889.76 47845.98 2015-10-11 22:41:53.000 284 21205.86 96.79 42889.82 47846.00 2015-10-11 22:41:54.000 284 21205.85 96.78 42889.83 47845.97 2015-10-11 22:41:55.000 284 21205.84 96.79 42889.84 47845.99 2015-10-11 22:41:56.000 284 21205.82 96.80 42889.85 47845.99 2015-10-11 22:41:57.000 284 21205.80 96.81 42889.84 47845.97 2015-10-11 22:41:58.000 284 21205.78 96.83 42889.82 47845.97 2015-10-11 22:41:59.000 284 21205.76 96.83 42889.82 47845.94 2015-10-11 22:42:00.000 284 21205.76 96.83 42889.80 47845.94 2015-10-11 22:42:01.000 284 21205.73 96.86 42889.80 47845.92 2015-10-11 22:42:02.000 284 21205.70 96.91 42889.78 47845.91 2015-10-11 22:42:03.000 284 21205.66 96.93 42889.80 47845.89 2015-10-11 22:42:04.000 284 21205.66 97.00 42889.76 47845.87 2015-10-11 22:42:05.000 284 21205.65 97.04 42889.77 47845.88 2015-10-11 22:42:06.000 284 21205.64 97.09 42889.75 47845.86 2015-10-11 22:42:07.000 284 21205.63 97.13 42889.76 47845.86 2015-10-11 22:42:08.000 284 21205.63 97.14 42889.75 47845.84 2015-10-11 22:42:09.000 284 21205.65 97.18 42889.72 47845.83 2015-10-11 22:42:10.000 284 21205.68 97.19 42889.74 47845.85 2015-10-11 22:42:11.000 284 21205.67 97.24 42889.74 47845.82 2015-10-11 22:42:12.000 284 21205.69 97.28 42889.74 47845.85 2015-10-11 22:42:13.000 284 21205.70 97.29 42889.73 47845.83 2015-10-11 22:42:14.000 284 21205.74 97.30 42889.70 47845.82 2015-10-11 22:42:15.000 284 21205.75 97.34 42889.70 47845.83 2015-10-11 22:42:16.000 284 21205.78 97.34 42889.70 47845.84 2015-10-11 22:42:17.000 284 21205.79 97.32 42889.71 47845.86 2015-10-11 22:42:18.000 284 21205.83 97.33 42889.69 47845.84 2015-10-11 22:42:19.000 284 21205.84 97.32 42889.67 47845.88 2015-10-11 22:42:20.000 284 21205.85 97.30 42889.69 47845.86 2015-10-11 22:42:21.000 284 21205.88 97.29 42889.69 47845.88 2015-10-11 22:42:22.000 284 21205.89 97.28 42889.71 47845.89 2015-10-11 22:42:23.000 284 21205.90 97.25 42889.71 47845.90 2015-10-11 22:42:24.000 284 21205.89 97.23 42889.71 47845.89 2015-10-11 22:42:25.000 284 21205.88 97.20 42889.66 47845.93 2015-10-11 22:42:26.000 284 21205.91 97.17 42889.68 47845.91 2015-10-11 22:42:27.000 284 21205.90 97.15 42889.65 47845.94 2015-10-11 22:42:28.000 284 21205.92 97.10 42889.66 47845.93 2015-10-11 22:42:29.000 284 21205.94 97.08 42889.67 47845.94 2015-10-11 22:42:30.000 284 21205.95 97.02 42889.66 47845.95 2015-10-11 22:42:31.000 284 21205.97 96.98 42889.62 47845.92 2015-10-11 22:42:32.000 284 21205.95 96.97 42889.66 47845.93 2015-10-11 22:42:33.000 284 21205.96 96.96 42889.64 47845.94 2015-10-11 22:42:34.000 284 21205.93 96.94 42889.68 47845.93 2015-10-11 22:42:35.000 284 21205.93 96.91 42889.67 47845.94 2015-10-11 22:42:36.000 284 21205.97 96.87 42889.64 47845.94 2015-10-11 22:42:37.000 284 21205.97 96.84 42889.67 47845.93 2015-10-11 22:42:38.000 284 21205.96 96.83 42889.66 47845.94 2015-10-11 22:42:39.000 284 21205.92 96.84 42889.67 47845.94 2015-10-11 22:42:40.000 284 21205.91 96.85 42889.66 47845.96 2015-10-11 22:42:41.000 284 21205.93 96.87 42889.69 47845.94 2015-10-11 22:42:42.000 284 21205.95 96.88 42889.68 47845.94 2015-10-11 22:42:43.000 284 21205.96 96.90 42889.65 47845.92 2015-10-11 22:42:44.000 284 21205.96 96.89 42889.62 47845.96 2015-10-11 22:42:45.000 284 21205.99 96.90 42889.62 47845.96 2015-10-11 22:42:46.000 284 21206.00 96.91 42889.62 47845.95 2015-10-11 22:42:47.000 284 21206.00 96.92 42889.62 47845.96 2015-10-11 22:42:48.000 284 21206.02 96.89 42889.62 47845.95 2015-10-11 22:42:49.000 284 21206.00 96.90 42889.62 47845.97 2015-10-11 22:42:50.000 284 21205.98 96.92 42889.63 47845.95 2015-10-11 22:42:51.000 284 21205.95 96.95 42889.62 47845.94 2015-10-11 22:42:52.000 284 21205.95 96.97 42889.63 47845.95 2015-10-11 22:42:53.000 284 21205.91 96.99 42889.65 47845.93 2015-10-11 22:42:54.000 284 21205.93 97.01 42889.60 47845.90 2015-10-11 22:42:55.000 284 21205.89 97.06 42889.62 47845.90 2015-10-11 22:42:56.000 284 21205.88 97.06 42889.61 47845.87 2015-10-11 22:42:57.000 284 21205.89 97.08 42889.62 47845.88 2015-10-11 22:42:58.000 284 21205.89 97.11 42889.61 47845.86 2015-10-11 22:42:59.000 284 21205.88 97.13 42889.59 47845.84 2015-10-11 22:43:00.000 284 21205.89 97.15 42889.60 47845.84 2015-10-11 22:43:01.000 284 21205.88 97.15 42889.58 47845.85 2015-10-11 22:43:02.000 284 21205.89 97.14 42889.56 47845.85 2015-10-11 22:43:03.000 284 21205.88 97.14 42889.55 47845.84 2015-10-11 22:43:04.000 284 21205.88 97.15 42889.57 47845.82 2015-10-11 22:43:05.000 284 21205.87 97.14 42889.56 47845.86 2015-10-11 22:43:06.000 284 21205.89 97.14 42889.54 47845.85 2015-10-11 22:43:07.000 284 21205.86 97.14 42889.58 47845.83 2015-10-11 22:43:08.000 284 21205.87 97.12 42889.57 47845.85 2015-10-11 22:43:09.000 284 21205.86 97.12 42889.57 47845.80 2015-10-11 22:43:10.000 284 21205.84 97.15 42889.56 47845.82 2015-10-11 22:43:11.000 284 21205.84 97.16 42889.54 47845.82 2015-10-11 22:43:12.000 284 21205.82 97.16 42889.56 47845.83 2015-10-11 22:43:13.000 284 21205.86 97.18 42889.56 47845.83 2015-10-11 22:43:14.000 284 21205.88 97.16 42889.58 47845.85 2015-10-11 22:43:15.000 284 21205.87 97.14 42889.58 47845.82 2015-10-11 22:43:16.000 284 21205.89 97.13 42889.57 47845.84 2015-10-11 22:43:17.000 284 21205.90 97.12 42889.56 47845.84 2015-10-11 22:43:18.000 284 21205.87 97.13 42889.56 47845.84 2015-10-11 22:43:19.000 284 21205.89 97.11 42889.55 47845.85 2015-10-11 22:43:20.000 284 21205.87 97.12 42889.56 47845.83 2015-10-11 22:43:21.000 284 21205.88 97.11 42889.59 47845.84 2015-10-11 22:43:22.000 284 21205.94 97.10 42889.56 47845.85 2015-10-11 22:43:23.000 284 21205.94 97.10 42889.56 47845.85 2015-10-11 22:43:24.000 284 21205.89 97.11 42889.56 47845.84 2015-10-11 22:43:25.000 284 21205.88 97.14 42889.56 47845.84 2015-10-11 22:43:26.000 284 21205.86 97.15 42889.56 47845.84 2015-10-11 22:43:27.000 284 21205.86 97.17 42889.56 47845.81 2015-10-11 22:43:28.000 284 21205.84 97.20 42889.52 47845.81 2015-10-11 22:43:29.000 284 21205.84 97.18 42889.55 47845.81 2015-10-11 22:43:30.000 284 21205.85 97.18 42889.59 47845.80 2015-10-11 22:43:31.000 284 21205.85 97.19 42889.55 47845.81 2015-10-11 22:43:32.000 284 21205.88 97.19 42889.54 47845.79 2015-10-11 22:43:33.000 284 21205.87 97.19 42889.53 47845.79 2015-10-11 22:43:34.000 284 21205.90 97.19 42889.52 47845.79 2015-10-11 22:43:35.000 284 21205.91 97.18 42889.50 47845.80 2015-10-11 22:43:36.000 284 21205.89 97.19 42889.50 47845.79 2015-10-11 22:43:37.000 284 21205.88 97.19 42889.49 47845.79 2015-10-11 22:43:38.000 284 21205.88 97.20 42889.48 47845.78 2015-10-11 22:43:39.000 284 21205.90 97.19 42889.45 47845.79 2015-10-11 22:43:40.000 284 21205.92 97.20 42889.47 47845.78 2015-10-11 22:43:41.000 284 21205.93 97.20 42889.47 47845.77 2015-10-11 22:43:42.000 284 21205.94 97.21 42889.46 47845.77 2015-10-11 22:43:43.000 284 21205.92 97.23 42889.45 47845.78 2015-10-11 22:43:44.000 284 21205.93 97.25 42889.45 47845.77 2015-10-11 22:43:45.000 284 21205.94 97.25 42889.44 47845.80 2015-10-11 22:43:46.000 284 21205.98 97.24 42889.45 47845.79 2015-10-11 22:43:47.000 284 21206.02 97.25 42889.48 47845.81 2015-10-11 22:43:48.000 284 21206.04 97.24 42889.47 47845.82 2015-10-11 22:43:49.000 284 21206.07 97.23 42889.45 47845.83 2015-10-11 22:43:50.000 284 21206.12 97.21 42889.48 47845.86 2015-10-11 22:43:51.000 284 21206.10 97.23 42889.47 47845.85 2015-10-11 22:43:52.000 284 21206.13 97.24 42889.43 47845.85 2015-10-11 22:43:53.000 284 21206.14 97.26 42889.44 47845.87 2015-10-11 22:43:54.000 284 21206.14 97.30 42889.47 47845.86 2015-10-11 22:43:55.000 284 21206.16 97.32 42889.48 47845.87 2015-10-11 22:43:56.000 284 21206.17 97.32 42889.46 47845.86 2015-10-11 22:43:57.000 284 21206.14 97.36 42889.45 47845.85 2015-10-11 22:43:58.000 284 21206.14 97.39 42889.45 47845.84 2015-10-11 22:43:59.000 284 21206.14 97.41 42889.42 47845.83 2015-10-11 22:44:00.000 284 21206.15 97.44 42889.42 47845.84 2015-10-11 22:44:01.000 284 21206.11 97.47 42889.47 47845.79 2015-10-11 22:44:02.000 284 21206.10 97.51 42889.45 47845.81 2015-10-11 22:44:03.000 284 21206.08 97.57 42889.43 47845.78 2015-10-11 22:44:04.000 284 21206.10 97.61 42889.41 47845.80 2015-10-11 22:44:05.000 284 21206.09 97.64 42889.41 47845.77 2015-10-11 22:44:06.000 284 21206.13 97.71 42889.39 47845.79 2015-10-11 22:44:07.000 284 21206.12 97.74 42889.40 47845.77 2015-10-11 22:44:08.000 284 21206.16 97.77 42889.39 47845.77 2015-10-11 22:44:09.000 284 21206.16 97.83 42889.39 47845.78 2015-10-11 22:44:10.000 284 21206.19 97.92 42889.37 47845.79 2015-10-11 22:44:11.000 284 21206.20 97.97 42889.33 47845.76 2015-10-11 22:44:12.000 284 21206.22 98.00 42889.35 47845.79 2015-10-11 22:44:13.000 284 21206.22 98.04 42889.33 47845.78 2015-10-11 22:44:14.000 284 21206.27 98.10 42889.32 47845.80 2015-10-11 22:44:15.000 284 21206.32 98.14 42889.32 47845.80 2015-10-11 22:44:16.000 284 21206.34 98.18 42889.33 47845.81 2015-10-11 22:44:17.000 284 21206.37 98.23 42889.32 47845.80 2015-10-11 22:44:18.000 284 21206.39 98.28 42889.34 47845.82 2015-10-11 22:44:19.000 284 21206.40 98.33 42889.33 47845.83 2015-10-11 22:44:20.000 284 21206.45 98.39 42889.32 47845.84 2015-10-11 22:44:21.000 284 21206.51 98.42 42889.29 47845.84 2015-10-11 22:44:22.000 284 21206.53 98.46 42889.28 47845.85 2015-10-11 22:44:23.000 284 21206.56 98.49 42889.29 47845.86 2015-10-11 22:44:24.000 284 21206.63 98.52 42889.27 47845.88 2015-10-11 22:44:25.000 284 21206.71 98.56 42889.27 47845.89 2015-10-11 22:44:26.000 284 21206.75 98.57 42889.30 47845.94 2015-10-11 22:44:27.000 284 21206.80 98.60 42889.30 47845.97 2015-10-11 22:44:28.000 284 21206.89 98.59 42889.30 47845.97 2015-10-11 22:44:29.000 284 21206.95 98.58 42889.26 47846.00 2015-10-11 22:44:30.000 284 21206.97 98.56 42889.25 47846.01 2015-10-11 22:44:31.000 284 21207.01 98.55 42889.25 47846.03 2015-10-11 22:44:32.000 284 21207.07 98.52 42889.26 47846.05 2015-10-11 22:44:33.000 284 21207.11 98.48 42889.26 47846.06 2015-10-11 22:44:34.000 284 21207.11 98.43 42889.24 47846.10 2015-10-11 22:44:35.000 284 21207.15 98.41 42889.25 47846.12 2015-10-11 22:44:36.000 284 21207.19 98.33 42889.26 47846.13 2015-10-11 22:44:37.000 284 21207.23 98.26 42889.24 47846.14 2015-10-11 22:44:38.000 284 21207.23 98.22 42889.24 47846.16 2015-10-11 22:44:39.000 284 21207.22 98.17 42889.27 47846.17 2015-10-11 22:44:40.000 284 21207.25 98.13 42889.28 47846.17 2015-10-11 22:44:41.000 284 21207.26 98.09 42889.27 47846.17 2015-10-11 22:44:42.000 284 21207.27 98.02 42889.29 47846.18 2015-10-11 22:44:43.000 284 21207.27 98.00 42889.28 47846.19 2015-10-11 22:44:44.000 284 21207.27 97.96 42889.29 47846.21 2015-10-11 22:44:45.000 284 21207.33 97.90 42889.28 47846.22 2015-10-11 22:44:46.000 284 21207.36 97.86 42889.26 47846.22 2015-10-11 22:44:47.000 284 21207.37 97.81 42889.27 47846.23 2015-10-11 22:44:48.000 284 21207.42 97.75 42889.28 47846.29 2015-10-11 22:44:49.000 284 21207.42 97.67 42889.32 47846.28 2015-10-11 22:44:50.000 284 21207.44 97.61 42889.33 47846.30 2015-10-11 22:44:51.000 284 21207.41 97.56 42889.35 47846.29 2015-10-11 22:44:52.000 284 21207.41 97.51 42889.35 47846.32 2015-10-11 22:44:53.000 284 21207.37 97.47 42889.35 47846.31 2015-10-11 22:44:54.000 284 21207.35 97.47 42889.37 47846.33 2015-10-11 22:44:55.000 284 21207.35 97.49 42889.40 47846.31 2015-10-11 22:44:56.000 284 21207.35 97.46 42889.37 47846.32 2015-10-11 22:44:57.000 284 21207.37 97.45 42889.37 47846.32 2015-10-11 22:44:58.000 284 21207.39 97.42 42889.38 47846.33 2015-10-11 22:44:59.000 284 21207.43 97.40 42889.38 47846.33 2015-10-11 22:45:00.000 284 21207.47 97.39 42889.39 47846.35 2015-10-11 22:45:01.000 284 21207.46 97.42 42889.41 47846.38 2015-10-11 22:45:02.000 284 21207.47 97.40 42889.40 47846.37 2015-10-11 22:45:03.000 284 21207.48 97.36 42889.38 47846.40 2015-10-11 22:45:04.000 284 21207.49 97.34 42889.40 47846.39 2015-10-11 22:45:05.000 284 21207.49 97.37 42889.38 47846.40 2015-10-11 22:45:06.000 284 21207.51 97.40 42889.38 47846.39 2015-10-11 22:45:07.000 284 21207.51 97.41 42889.41 47846.39 2015-10-11 22:45:08.000 284 21207.50 97.43 42889.39 47846.39 2015-10-11 22:45:09.000 284 21207.49 97.47 42889.39 47846.39 2015-10-11 22:45:10.000 284 21207.44 97.50 42889.37 47846.35 2015-10-11 22:45:11.000 284 21207.46 97.55 42889.32 47846.34 2015-10-11 22:45:12.000 284 21207.44 97.59 42889.29 47846.32 2015-10-11 22:45:13.000 284 21207.46 97.61 42889.26 47846.30 2015-10-11 22:45:14.000 284 21207.48 97.66 42889.24 47846.27 2015-10-11 22:45:15.000 284 21207.52 97.72 42889.23 47846.23 2015-10-11 22:45:16.000 284 21207.53 97.78 42889.18 47846.23 2015-10-11 22:45:17.000 284 21207.57 97.85 42889.17 47846.25 2015-10-11 22:45:18.000 284 21207.63 97.92 42889.16 47846.24 2015-10-11 22:45:19.000 284 21207.68 98.01 42889.15 47846.25 2015-10-11 22:45:20.000 284 21207.72 98.10 42889.11 47846.25 2015-10-11 22:45:21.000 284 21207.75 98.19 42889.11 47846.24 2015-10-11 22:45:22.000 284 21207.79 98.28 42889.12 47846.24 2015-10-11 22:45:23.000 284 21207.83 98.34 42889.11 47846.25 2015-10-11 22:45:24.000 284 21207.86 98.38 42889.10 47846.27 2015-10-11 22:45:25.000 284 21207.90 98.40 42889.07 47846.27 2015-10-11 22:45:26.000 284 21207.94 98.49 42889.05 47846.27 2015-10-11 22:45:27.000 284 21207.95 98.54 42889.04 47846.27 2015-10-11 22:45:28.000 284 21207.97 98.59 42889.03 47846.27 2015-10-11 22:45:29.000 284 21207.98 98.63 42889.03 47846.27 2015-10-11 22:45:30.000 284 21208.01 98.67 42889.04 47846.29 2015-10-11 22:45:31.000 284 21208.05 98.72 42889.03 47846.29 2015-10-11 22:45:32.000 284 21208.04 98.73 42889.01 47846.30 2015-10-11 22:45:33.000 284 21208.05 98.80 42889.00 47846.30 2015-10-11 22:45:34.000 284 21208.09 98.85 42888.97 47846.29 2015-10-11 22:45:35.000 284 21208.08 98.91 42889.01 47846.31 2015-10-11 22:45:36.000 284 21208.09 98.92 42889.01 47846.29 2015-10-11 22:45:37.000 284 21208.13 98.97 42888.97 47846.29 2015-10-11 22:45:38.000 284 21208.12 99.00 42888.98 47846.29 2015-10-11 22:45:39.000 284 21208.14 99.01 42888.96 47846.30 2015-10-11 22:45:40.000 284 21208.15 99.00 42888.97 47846.31 2015-10-11 22:45:41.000 284 21208.12 99.05 42888.99 47846.28 2015-10-11 22:45:42.000 284 21208.10 99.09 42888.97 47846.27 2015-10-11 22:45:43.000 284 21208.12 99.13 42888.96 47846.28 2015-10-11 22:45:44.000 284 21208.14 99.22 42888.95 47846.28 2015-10-11 22:45:45.000 284 21208.17 99.30 42888.93 47846.28 2015-10-11 22:45:46.000 284 21208.19 99.35 42888.92 47846.29 2015-10-11 22:45:47.000 284 21208.26 99.41 42888.90 47846.32 2015-10-11 22:45:48.000 284 21208.33 99.45 42888.93 47846.32 2015-10-11 22:45:49.000 284 21208.43 99.50 42888.90 47846.35 2015-10-11 22:45:50.000 284 21208.51 99.51 42888.89 47846.38 2015-10-11 22:45:51.000 284 21208.57 99.54 42888.88 47846.39 2015-10-11 22:45:52.000 284 21208.60 99.55 42888.88 47846.43 2015-10-11 22:45:53.000 284 21208.66 99.56 42888.87 47846.43 2015-10-11 22:45:54.000 284 21208.71 99.56 42888.86 47846.47 2015-10-11 22:45:55.000 284 21208.73 99.57 42888.85 47846.47 2015-10-11 22:45:56.000 284 21208.72 99.57 42888.85 47846.48 2015-10-11 22:45:57.000 284 21208.69 99.60 42888.80 47846.47 2015-10-11 22:45:58.000 284 21208.67 99.59 42888.84 47846.48 2015-10-11 22:45:59.000 284 21208.62 99.59 42888.86 47846.48 2015-10-11 22:46:00.000 284 21208.55 99.56 42888.86 47846.43 2015-10-11 22:46:01.000 284 21208.51 99.54 42888.86 47846.41 2015-10-11 22:46:02.000 284 21208.47 99.52 42888.89 47846.41 2015-10-11 22:46:03.000 284 21208.43 99.52 42888.91 47846.40 2015-10-11 22:46:04.000 284 21208.40 99.51 42888.91 47846.36 2015-10-11 22:46:05.000 284 21208.41 99.46 42888.89 47846.38 2015-10-11 22:46:06.000 284 21208.44 99.43 42888.90 47846.39 2015-10-11 22:46:07.000 284 21208.42 99.41 42888.92 47846.38 2015-10-11 22:46:08.000 284 21208.44 99.42 42888.92 47846.42 2015-10-11 22:46:09.000 284 21208.44 99.40 42888.93 47846.43 2015-10-11 22:46:10.000 284 21208.48 99.38 42888.98 47846.47 2015-10-11 22:46:11.000 284 21208.52 99.39 42888.98 47846.49 2015-10-11 22:46:12.000 284 21208.58 99.37 42888.99 47846.52 2015-10-11 22:46:13.000 284 21208.63 99.36 42888.99 47846.53 2015-10-11 22:46:14.000 284 21208.69 99.36 42888.99 47846.59 2015-10-11 22:46:15.000 284 21208.75 99.35 42889.03 47846.62 2015-10-11 22:46:16.000 284 21208.87 99.33 42889.06 47846.68 2015-10-11 22:46:17.000 284 21208.95 99.33 42889.04 47846.70 2015-10-11 22:46:18.000 284 21209.06 99.32 42889.05 47846.74 2015-10-11 22:46:19.000 284 21209.15 99.34 42889.06 47846.78 2015-10-11 22:46:20.000 284 21209.22 99.32 42889.04 47846.83 2015-10-11 22:46:21.000 284 21209.30 99.36 42889.03 47846.87 2015-10-11 22:46:22.000 284 21209.39 99.34 42889.05 47846.88 2015-10-11 22:46:23.000 284 21209.46 99.34 42889.02 47846.93 2015-10-11 22:46:24.000 284 21209.51 99.35 42889.03 47846.94 2015-10-11 22:46:25.000 284 21209.55 99.36 42889.01 47846.96 2015-10-11 22:46:26.000 284 21209.58 99.36 42889.00 47847.01 2015-10-11 22:46:27.000 284 21209.62 99.35 42888.99 47847.01 2015-10-11 22:46:28.000 284 21209.67 99.36 42889.02 47847.01 2015-10-11 22:46:29.000 284 21209.68 99.35 42889.03 47847.04 2015-10-11 22:46:30.000 284 21209.69 99.36 42889.01 47847.04 2015-10-11 22:46:31.000 284 21209.70 99.38 42888.99 47847.05 2015-10-11 22:46:32.000 284 21209.69 99.36 42888.99 47847.03 2015-10-11 22:46:33.000 284 21209.66 99.38 42888.99 47847.04 2015-10-11 22:46:34.000 284 21209.65 99.40 42888.99 47847.01 2015-10-11 22:46:35.000 284 21209.62 99.38 42888.98 47847.00 2015-10-11 22:46:36.000 284 21209.56 99.35 42889.00 47846.99 2015-10-11 22:46:37.000 284 21209.52 99.34 42888.99 47846.97 2015-10-11 22:46:38.000 284 21209.46 99.36 42888.98 47846.95 2015-10-11 22:46:39.000 284 21209.37 99.40 42888.95 47846.92 2015-10-11 22:46:40.000 284 21209.30 99.43 42888.94 47846.87 2015-10-11 22:46:41.000 284 21209.21 99.44 42888.92 47846.83 2015-10-11 22:46:42.000 284 21209.14 99.44 42888.91 47846.79 2015-10-11 22:46:43.000 284 21209.05 99.46 42888.95 47846.74 2015-10-11 22:46:44.000 284 21208.96 99.48 42888.95 47846.72 2015-10-11 22:46:45.000 284 21208.91 99.49 42888.92 47846.65 2015-10-11 22:46:46.000 284 21208.87 99.50 42888.91 47846.64 2015-10-11 22:46:47.000 284 21208.88 99.53 42888.88 47846.63 2015-10-11 22:46:48.000 284 21208.87 99.55 42888.87 47846.61 2015-10-11 22:46:49.000 284 21208.90 99.55 42888.90 47846.61 2015-10-11 22:46:50.000 284 21208.95 99.55 42888.91 47846.60 2015-10-11 22:46:51.000 284 21209.00 99.59 42888.91 47846.63 2015-10-11 22:46:52.000 284 21209.03 99.63 42888.90 47846.64 2015-10-11 22:46:53.000 284 21209.10 99.65 42888.93 47846.65 2015-10-11 22:46:54.000 284 21209.15 99.66 42888.89 47846.69 2015-10-11 22:46:55.000 284 21209.16 99.69 42888.89 47846.68 2015-10-11 22:46:56.000 284 21209.21 99.69 42888.91 47846.74 2015-10-11 22:46:57.000 284 21209.23 99.72 42888.91 47846.73 2015-10-11 22:46:58.000 284 21209.24 99.74 42888.90 47846.73 2015-10-11 22:46:59.000 284 21209.22 99.80 42888.88 47846.77 2015-10-11 22:47:00.000 284 21209.21 99.85 42888.86 47846.73 2015-10-11 22:47:01.000 284 21209.22 99.88 42888.87 47846.73 2015-10-11 22:47:02.000 284 21209.20 99.92 42888.91 47846.75 2015-10-11 22:47:03.000 284 21209.19 99.99 42888.91 47846.75 2015-10-11 22:47:04.000 284 21209.22 100.04 42888.91 47846.74 2015-10-11 22:47:05.000 284 21209.24 100.10 42888.88 47846.75 2015-10-11 22:47:06.000 284 21209.25 100.12 42888.87 47846.73 2015-10-11 22:47:07.000 284 21209.29 100.12 42888.90 47846.74 2015-10-11 22:47:08.000 284 21209.32 100.14 42888.86 47846.77 2015-10-11 22:47:09.000 284 21209.37 100.16 42888.87 47846.79 2015-10-11 22:47:10.000 284 21209.45 100.19 42888.89 47846.80 2015-10-11 22:47:11.000 284 21209.49 100.20 42888.88 47846.81 2015-10-11 22:47:12.000 284 21209.55 100.22 42888.83 47846.84 2015-10-11 22:47:13.000 284 21209.60 100.20 42888.86 47846.87 2015-10-11 22:47:14.000 284 21209.67 100.20 42888.84 47846.90 2015-10-11 22:47:15.000 284 21209.72 100.19 42888.84 47846.91 2015-10-11 22:47:16.000 284 21209.79 100.18 42888.83 47846.95 2015-10-11 22:47:17.000 284 21209.85 100.16 42888.84 47846.94 2015-10-11 22:47:18.000 284 21209.87 100.14 42888.84 47847.00 2015-10-11 22:47:19.000 284 21209.94 100.13 42888.83 47847.00 2015-10-11 22:47:20.000 284 21209.98 100.10 42888.81 47847.02 2015-10-11 22:47:21.000 284 21209.98 100.07 42888.84 47847.06 2015-10-11 22:47:22.000 284 21209.98 100.05 42888.85 47847.05 2015-10-11 22:47:23.000 284 21209.98 100.03 42888.85 47847.06 2015-10-11 22:47:24.000 284 21209.98 100.02 42888.83 47847.07 2015-10-11 22:47:25.000 284 21209.96 100.01 42888.86 47847.04 2015-10-11 22:47:26.000 284 21209.92 100.01 42888.86 47847.05 2015-10-11 22:47:27.000 284 21209.90 99.98 42888.84 47847.04 2015-10-11 22:47:28.000 284 21209.89 99.96 42888.82 47847.02 2015-10-11 22:47:29.000 284 21209.88 99.92 42888.83 47846.99 2015-10-11 22:47:30.000 284 21209.86 99.88 42888.85 47846.99 2015-10-11 22:47:31.000 284 21209.83 99.87 42888.86 47846.98 2015-10-11 22:47:32.000 284 21209.84 99.84 42888.83 47847.01 2015-10-11 22:47:33.000 284 21209.88 99.81 42888.83 47846.99 2015-10-11 22:47:34.000 284 21209.89 99.80 42888.80 47846.97 2015-10-11 22:47:35.000 284 21209.89 99.76 42888.80 47846.98 2015-10-11 22:47:36.000 284 21209.90 99.72 42888.82 47847.01 2015-10-11 22:47:37.000 284 21209.89 99.68 42888.82 47847.00 2015-10-11 22:47:38.000 284 21209.86 99.64 42888.83 47846.99 2015-10-11 22:47:39.000 284 21209.83 99.60 42888.86 47846.99 2015-10-11 22:47:40.000 284 21209.83 99.57 42888.83 47846.98 2015-10-11 22:47:41.000 284 21209.78 99.57 42888.84 47846.98 2015-10-11 22:47:42.000 284 21209.76 99.55 42888.83 47846.96 2015-10-11 22:47:43.000 284 21209.77 99.55 42888.83 47846.96 2015-10-11 22:47:44.000 284 21209.75 99.56 42888.83 47846.96 2015-10-11 22:47:45.000 284 21209.76 99.55 42888.85 47846.96 2015-10-11 22:47:46.000 284 21209.79 99.56 42888.83 47846.96 2015-10-11 22:47:47.000 284 21209.83 99.54 42888.83 47846.96 2015-10-11 22:47:48.000 284 21209.86 99.54 42888.85 47846.97 2015-10-11 22:47:49.000 284 21209.90 99.57 42888.83 47847.00 2015-10-11 22:47:50.000 284 21209.95 99.57 42888.87 47846.99 2015-10-11 22:47:51.000 284 21209.99 99.61 42888.86 47847.03 2015-10-11 22:47:52.000 284 21210.05 99.63 42888.82 47847.04 2015-10-11 22:47:53.000 284 21210.11 99.66 42888.83 47847.08 2015-10-11 22:47:54.000 284 21210.15 99.65 42888.81 47847.08 2015-10-11 22:47:55.000 284 21210.16 99.66 42888.84 47847.08 2015-10-11 22:47:56.000 284 21210.19 99.66 42888.84 47847.11 2015-10-11 22:47:57.000 284 21210.21 99.68 42888.83 47847.12 2015-10-11 22:47:58.000 284 21210.20 99.68 42888.82 47847.10 2015-10-11 22:47:59.000 284 21210.17 99.70 42888.81 47847.10 2015-10-11 22:48:00.000 284 21210.13 99.74 42888.81 47847.11 2015-10-11 22:48:01.000 284 21210.10 99.73 42888.81 47847.07 2015-10-11 22:48:02.000 284 21210.09 99.73 42888.78 47847.05 2015-10-11 22:48:03.000 284 21210.02 99.76 42888.80 47847.03 2015-10-11 22:48:04.000 284 21209.96 99.78 42888.79 47847.01 2015-10-11 22:48:05.000 284 21209.91 99.80 42888.78 47846.99 2015-10-11 22:48:06.000 284 21209.85 99.86 42888.76 47846.95 2015-10-11 22:48:07.000 284 21209.78 99.90 42888.76 47846.90 2015-10-11 22:48:08.000 284 21209.75 99.91 42888.77 47846.88 2015-10-11 22:48:09.000 284 21209.68 99.94 42888.76 47846.86 2015-10-11 22:48:10.000 284 21209.63 100.01 42888.77 47846.84 2015-10-11 22:48:11.000 284 21209.66 100.01 42888.77 47846.80 2015-10-11 22:48:12.000 284 21209.64 100.06 42888.76 47846.81 2015-10-11 22:48:13.000 284 21209.62 100.11 42888.77 47846.80 2015-10-11 22:48:14.000 284 21209.64 100.14 42888.77 47846.82 2015-10-11 22:48:15.000 284 21209.64 100.20 42888.79 47846.81 2015-10-11 22:48:16.000 284 21209.68 100.19 42888.80 47846.83 2015-10-11 22:48:17.000 284 21209.70 100.21 42888.80 47846.82 2015-10-11 22:48:18.000 284 21209.71 100.25 42888.78 47846.85 2015-10-11 22:48:19.000 284 21209.70 100.29 42888.76 47846.83 2015-10-11 22:48:20.000 284 21209.68 100.35 42888.78 47846.83 2015-10-11 22:48:21.000 284 21209.66 100.41 42888.80 47846.84 2015-10-11 22:48:22.000 284 21209.66 100.44 42888.77 47846.81 2015-10-11 22:48:23.000 284 21209.62 100.51 42888.76 47846.81 2015-10-11 22:48:24.000 284 21209.62 100.56 42888.77 47846.80 2015-10-11 22:48:25.000 284 21209.57 100.62 42888.77 47846.80 2015-10-11 22:48:26.000 284 21209.57 100.69 42888.75 47846.77 2015-10-11 22:48:27.000 284 21209.59 100.71 42888.75 47846.79 2015-10-11 22:48:28.000 284 21209.65 100.76 42888.74 47846.78 2015-10-11 22:48:29.000 284 21209.71 100.81 42888.75 47846.82 2015-10-11 22:48:30.000 284 21209.77 100.82 42888.73 47846.82 2015-10-11 22:48:31.000 284 21209.83 100.85 42888.74 47846.84 2015-10-11 22:48:32.000 284 21209.87 100.85 42888.73 47846.86 2015-10-11 22:48:33.000 284 21209.91 100.87 42888.75 47846.87 2015-10-11 22:48:34.000 284 21209.93 100.93 42888.74 47846.91 2015-10-11 22:48:35.000 284 21210.00 100.95 42888.70 47846.90 2015-10-11 22:48:36.000 284 21210.01 100.98 42888.74 47846.92 2015-10-11 22:48:37.000 284 21210.05 101.01 42888.71 47846.93 2015-10-11 22:48:38.000 284 21210.10 101.05 42888.71 47846.95 2015-10-11 22:48:39.000 284 21210.14 101.06 42888.71 47846.98 2015-10-11 22:48:40.000 284 21210.23 101.04 42888.73 47846.99 2015-10-11 22:48:41.000 284 21210.26 101.05 42888.71 47847.01 2015-10-11 22:48:42.000 284 21210.32 101.04 42888.69 47847.04 2015-10-11 22:48:43.000 284 21210.38 101.03 42888.72 47847.07 2015-10-11 22:48:44.000 284 21210.46 101.03 42888.73 47847.11 2015-10-11 22:48:45.000 284 21210.53 101.00 42888.73 47847.14 2015-10-11 22:48:46.000 284 21210.54 101.02 42888.74 47847.15 2015-10-11 22:48:47.000 284 21210.58 101.01 42888.73 47847.17 2015-10-11 22:48:48.000 284 21210.64 101.00 42888.74 47847.20 2015-10-11 22:48:49.000 284 21210.65 101.00 42888.78 47847.24 2015-10-11 22:48:50.000 284 21210.69 101.01 42888.75 47847.26 2015-10-11 22:48:51.000 284 21210.71 101.02 42888.72 47847.25 2015-10-11 22:48:52.000 284 21210.74 101.01 42888.71 47847.25 2015-10-11 22:48:53.000 284 21210.76 101.03 42888.71 47847.24 2015-10-11 22:48:54.000 284 21210.77 101.02 42888.69 47847.25 2015-10-11 22:48:55.000 284 21210.75 101.00 42888.69 47847.25 2015-10-11 22:48:56.000 284 21210.71 101.00 42888.70 47847.26 2015-10-11 22:48:57.000 284 21210.70 100.99 42888.72 47847.22 2015-10-11 22:48:58.000 284 21210.68 100.97 42888.72 47847.23 2015-10-11 22:48:59.000 284 21210.62 100.95 42888.70 47847.19 2015-10-11 22:49:00.000 284 21210.54 100.95 42888.71 47847.18 2015-10-11 22:49:01.000 284 21210.46 100.97 42888.70 47847.14 2015-10-11 22:49:02.000 284 21210.45 100.98 42888.72 47847.11 2015-10-11 22:49:03.000 284 21210.39 101.01 42888.73 47847.09 2015-10-11 22:49:04.000 284 21210.38 101.04 42888.70 47847.06 2015-10-11 22:49:05.000 284 21210.38 101.08 42888.69 47847.06 2015-10-11 22:49:06.000 284 21210.36 101.09 42888.66 47847.03 2015-10-11 22:49:07.000 284 21210.36 101.12 42888.68 47847.04 2015-10-11 22:49:08.000 284 21210.36 101.16 42888.69 47847.04 2015-10-11 22:49:09.000 284 21210.39 101.17 42888.70 47847.05 2015-10-11 22:49:10.000 284 21210.41 101.19 42888.71 47847.07 2015-10-11 22:49:11.000 284 21210.42 101.19 42888.68 47847.07 2015-10-11 22:49:12.000 284 21210.45 101.23 42888.71 47847.07 2015-10-11 22:49:13.000 284 21210.45 101.26 42888.69 47847.10 2015-10-11 22:49:14.000 284 21210.49 101.29 42888.69 47847.08 2015-10-11 22:49:15.000 284 21210.51 101.35 42888.72 47847.10 2015-10-11 22:49:16.000 284 21210.50 101.44 42888.69 47847.10 2015-10-11 22:49:17.000 284 21210.47 101.47 42888.70 47847.11 2015-10-11 22:49:18.000 284 21210.49 101.51 42888.70 47847.11 2015-10-11 22:49:19.000 284 21210.50 101.57 42888.69 47847.10 2015-10-11 22:49:20.000 284 21210.50 101.62 42888.68 47847.09 2015-10-11 22:49:21.000 284 21210.49 101.65 42888.67 47847.10 2015-10-11 22:49:22.000 284 21210.46 101.70 42888.65 47847.08 2015-10-11 22:49:23.000 284 21210.41 101.74 42888.65 47847.05 2015-10-11 22:49:24.000 284 21210.39 101.79 42888.64 47847.03 2015-10-11 22:49:25.000 284 21210.38 101.83 42888.64 47847.02 2015-10-11 22:49:26.000 284 21210.38 101.86 42888.61 47847.01 2015-10-11 22:49:27.000 284 21210.34 101.91 42888.63 47847.01 2015-10-11 22:49:28.000 284 21210.33 101.96 42888.62 47846.98 2015-10-11 22:49:29.000 284 21210.31 101.99 42888.59 47846.98 2015-10-11 22:49:30.000 284 21210.28 102.06 42888.62 47846.95 2015-10-11 22:49:31.000 284 21210.23 102.12 42888.63 47846.93 2015-10-11 22:49:32.000 284 21210.19 102.18 42888.59 47846.89 2015-10-11 22:49:33.000 284 21210.19 102.22 42888.55 47846.87 2015-10-11 22:49:34.000 284 21210.19 102.22 42888.57 47846.84 2015-10-11 22:49:35.000 284 21210.18 102.24 42888.55 47846.84 2015-10-11 22:49:36.000 284 21210.20 102.25 42888.54 47846.83 2015-10-11 22:49:37.000 284 21210.19 102.27 42888.53 47846.81 2015-10-11 22:49:38.000 284 21210.20 102.28 42888.50 47846.80 2015-10-11 22:49:39.000 284 21210.25 102.30 42888.48 47846.84 2015-10-11 22:49:40.000 284 21210.28 102.31 42888.52 47846.82 2015-10-11 22:49:41.000 284 21210.30 102.35 42888.51 47846.84 2015-10-11 22:49:42.000 284 21210.31 102.38 42888.51 47846.84 2015-10-11 22:49:43.000 284 21210.32 102.39 42888.52 47846.84 2015-10-11 22:49:44.000 284 21210.32 102.41 42888.52 47846.84 2015-10-11 22:49:45.000 284 21210.33 102.45 42888.49 47846.85 2015-10-11 22:49:46.000 284 21210.37 102.48 42888.47 47846.86 2015-10-11 22:49:47.000 284 21210.37 102.49 42888.48 47846.87 2015-10-11 22:49:48.000 284 21210.37 102.51 42888.48 47846.89 2015-10-11 22:49:49.000 284 21210.40 102.50 42888.49 47846.86 2015-10-11 22:49:50.000 284 21210.42 102.50 42888.49 47846.90 2015-10-11 22:49:51.000 284 21210.44 102.51 42888.51 47846.91 2015-10-11 22:49:52.000 284 21210.45 102.55 42888.52 47846.92 2015-10-11 22:49:53.000 284 21210.45 102.58 42888.52 47846.92 2015-10-11 22:49:54.000 284 21210.45 102.61 42888.51 47846.94 2015-10-11 22:49:55.000 284 21210.44 102.61 42888.50 47846.93 2015-10-11 22:49:56.000 284 21210.44 102.65 42888.52 47846.93 2015-10-11 22:49:57.000 284 21210.42 102.67 42888.53 47846.94 2015-10-11 22:49:58.000 284 21210.40 102.71 42888.52 47846.91 2015-10-11 22:49:59.000 284 21210.38 102.74 42888.52 47846.92 2015-10-11 22:50:00.000 284 21210.39 102.77 42888.51 47846.92 2015-10-11 22:50:01.000 284 21210.39 102.78 42888.50 47846.90 2015-10-11 22:50:02.000 284 21210.39 102.80 42888.50 47846.91 2015-10-11 22:50:03.000 284 21210.39 102.83 42888.50 47846.88 2015-10-11 22:50:04.000 284 21210.39 102.86 42888.50 47846.89 2015-10-11 22:50:05.000 284 21210.40 102.88 42888.49 47846.90 2015-10-11 22:50:06.000 284 21210.38 102.90 42888.48 47846.88 2015-10-11 22:50:07.000 284 21210.37 102.93 42888.48 47846.85 2015-10-11 22:50:08.000 284 21210.39 102.95 42888.47 47846.87 2015-10-11 22:50:09.000 284 21210.41 102.98 42888.47 47846.87 2015-10-11 22:50:10.000 284 21210.41 102.99 42888.47 47846.86 2015-10-11 22:50:11.000 284 21210.41 103.02 42888.48 47846.88 2015-10-11 22:50:12.000 284 21210.44 103.01 42888.48 47846.87 2015-10-11 22:50:13.000 284 21210.45 103.02 42888.45 47846.88 2015-10-11 22:50:14.000 284 21210.47 103.01 42888.42 47846.90 2015-10-11 22:50:15.000 284 21210.49 103.03 42888.45 47846.88 2015-10-11 22:50:16.000 284 21210.50 103.02 42888.46 47846.90 2015-10-11 22:50:17.000 284 21210.51 102.98 42888.46 47846.90 2015-10-11 22:50:18.000 284 21210.51 102.95 42888.45 47846.91 2015-10-11 22:50:19.000 284 21210.52 102.93 42888.45 47846.92 2015-10-11 22:50:20.000 284 21210.51 102.92 42888.43 47846.91 2015-10-11 22:50:21.000 284 21210.53 102.95 42888.45 47846.91 2015-10-11 22:50:22.000 284 21210.57 102.93 42888.43 47846.91 2015-10-11 22:50:23.000 284 21210.62 102.88 42888.45 47846.93 2015-10-11 22:50:24.000 284 21210.65 102.89 42888.43 47846.94 2015-10-11 22:50:25.000 284 21210.69 102.88 42888.42 47846.98 2015-10-11 22:50:26.000 284 21210.69 102.87 42888.49 47846.98 2015-10-11 22:50:27.000 284 21210.70 102.87 42888.49 47846.99 2015-10-11 22:50:28.000 284 21210.71 102.90 42888.45 47846.99 2015-10-11 22:50:29.000 284 21210.73 102.92 42888.45 47847.00 2015-10-11 22:50:30.000 284 21210.75 102.91 42888.44 47847.00 2015-10-11 22:50:31.000 284 21210.79 102.92 42888.42 47847.01 2015-10-11 22:50:32.000 284 21210.80 102.93 42888.43 47847.00 2015-10-11 22:50:33.000 284 21210.80 102.91 42888.46 47846.98 2015-10-11 22:50:34.000 284 21210.75 102.92 42888.44 47846.98 2015-10-11 22:50:35.000 284 21210.74 102.93 42888.40 47846.97 2015-10-11 22:50:36.000 284 21210.70 102.95 42888.38 47846.94 2015-10-11 22:50:37.000 284 21210.66 102.98 42888.37 47846.93 2015-10-11 22:50:38.000 284 21210.62 102.99 42888.37 47846.91 2015-10-11 22:50:39.000 284 21210.56 102.98 42888.41 47846.89 2015-10-11 22:50:40.000 284 21210.54 102.98 42888.39 47846.85 2015-10-11 22:50:41.000 284 21210.50 102.98 42888.36 47846.85 2015-10-11 22:50:42.000 284 21210.46 102.99 42888.35 47846.81 2015-10-11 22:50:43.000 284 21210.42 103.02 42888.33 47846.78 2015-10-11 22:50:44.000 284 21210.40 103.07 42888.29 47846.76 2015-10-11 22:50:45.000 284 21210.44 103.12 42888.28 47846.75 2015-10-11 22:50:46.000 284 21210.40 103.19 42888.31 47846.70 2015-10-11 22:50:47.000 284 21210.39 103.25 42888.28 47846.68 2015-10-11 22:50:48.000 284 21210.36 103.31 42888.26 47846.68 2015-10-11 22:50:49.000 284 21210.39 103.34 42888.26 47846.65 2015-10-11 22:50:50.000 284 21210.39 103.43 42888.20 47846.66 2015-10-11 22:50:51.000 284 21210.38 103.48 42888.21 47846.65 2015-10-11 22:50:52.000 284 21210.40 103.52 42888.20 47846.63 2015-10-11 22:50:53.000 284 21210.40 103.56 42888.18 47846.64 2015-10-11 22:50:54.000 284 21210.40 103.61 42888.19 47846.61 2015-10-11 22:50:55.000 284 21210.39 103.65 42888.20 47846.62 2015-10-11 22:50:56.000 284 21210.41 103.70 42888.21 47846.61 2015-10-11 22:50:57.000 284 21210.39 103.78 42888.19 47846.64 2015-10-11 22:50:58.000 284 21210.36 103.82 42888.20 47846.62 2015-10-11 22:50:59.000 284 21210.37 103.91 42888.19 47846.61 2015-10-11 22:51:00.000 284 21210.42 103.95 42888.19 47846.61 2015-10-11 22:51:01.000 284 21210.42 103.98 42888.16 47846.59 2015-10-11 22:51:02.000 284 21210.41 104.03 42888.14 47846.59 2015-10-11 22:51:03.000 284 21210.40 104.08 42888.14 47846.59 2015-10-11 22:51:04.000 284 21210.41 104.13 42888.13 47846.57 2015-10-11 22:51:05.000 284 21210.39 104.15 42888.13 47846.57 2015-10-11 22:51:06.000 284 21210.41 104.15 42888.12 47846.57 2015-10-11 22:51:07.000 284 21210.40 104.17 42888.10 47846.57 2015-10-11 22:51:08.000 284 21210.41 104.19 42888.09 47846.55 2015-10-11 22:51:09.000 284 21210.44 104.20 42888.10 47846.55 2015-10-11 22:51:10.000 284 21210.48 104.23 42888.11 47846.57 2015-10-11 22:51:11.000 284 21210.49 104.27 42888.12 47846.58 2015-10-11 22:51:12.000 284 21210.53 104.29 42888.13 47846.60 2015-10-11 22:51:13.000 284 21210.57 104.32 42888.13 47846.59 2015-10-11 22:51:14.000 284 21210.59 104.35 42888.14 47846.63 2015-10-11 22:51:15.000 284 21210.64 104.38 42888.13 47846.63 2015-10-11 22:51:16.000 284 21210.66 104.41 42888.14 47846.66 2015-10-11 22:51:17.000 284 21210.70 104.44 42888.17 47846.70 2015-10-11 22:51:18.000 284 21210.79 104.44 42888.15 47846.71 2015-10-11 22:51:19.000 284 21210.84 104.47 42888.17 47846.72 2015-10-11 22:51:20.000 284 21210.88 104.47 42888.17 47846.76 2015-10-11 22:51:21.000 284 21210.94 104.47 42888.19 47846.81 2015-10-11 22:51:22.000 284 21210.98 104.48 42888.18 47846.83 2015-10-11 22:51:23.000 284 21210.99 104.49 42888.20 47846.86 2015-10-11 22:51:24.000 284 21211.01 104.49 42888.21 47846.88 2015-10-11 22:51:25.000 284 21211.02 104.49 42888.22 47846.89 2015-10-11 22:51:26.000 284 21211.02 104.47 42888.22 47846.90 2015-10-11 22:51:27.000 284 21210.99 104.49 42888.24 47846.91 2015-10-11 22:51:28.000 284 21210.96 104.51 42888.25 47846.93 2015-10-11 22:51:29.000 284 21210.96 104.50 42888.25 47846.92 2015-10-11 22:51:30.000 284 21210.92 104.52 42888.26 47846.90 2015-10-11 22:51:31.000 284 21210.92 104.52 42888.26 47846.92 2015-10-11 22:51:32.000 284 21210.87 104.53 42888.28 47846.92 2015-10-11 22:51:33.000 284 21210.85 104.58 42888.24 47846.88 2015-10-11 22:51:34.000 284 21210.86 104.58 42888.23 47846.88 2015-10-11 22:51:35.000 284 21210.86 104.60 42888.24 47846.88 2015-10-11 22:51:36.000 284 21210.81 104.64 42888.26 47846.86 2015-10-11 22:51:37.000 284 21210.77 104.65 42888.24 47846.87 2015-10-11 22:51:38.000 284 21210.77 104.63 42888.26 47846.84 2015-10-11 22:51:39.000 284 21210.76 104.64 42888.26 47846.85 2015-10-11 22:51:40.000 284 21210.77 104.64 42888.25 47846.80 2015-10-11 22:51:41.000 284 21210.73 104.67 42888.24 47846.84 2015-10-11 22:51:42.000 284 21210.74 104.69 42888.22 47846.81 2015-10-11 22:51:43.000 284 21210.74 104.72 42888.22 47846.78 2015-10-11 22:51:44.000 284 21210.75 104.71 42888.22 47846.78 2015-10-11 22:51:45.000 284 21210.76 104.74 42888.21 47846.76 2015-10-11 22:51:46.000 284 21210.74 104.76 42888.20 47846.78 2015-10-11 22:51:47.000 284 21210.75 104.78 42888.17 47846.76 2015-10-11 22:51:48.000 284 21210.77 104.81 42888.16 47846.76 2015-10-11 22:51:49.000 284 21210.78 104.85 42888.16 47846.76 2015-10-11 22:51:50.000 284 21210.80 104.91 42888.15 47846.76 2015-10-11 22:51:51.000 284 21210.80 104.97 42888.17 47846.77 2015-10-11 22:51:52.000 284 21210.79 105.03 42888.16 47846.76 2015-10-11 22:51:53.000 284 21210.78 105.05 42888.16 47846.76 2015-10-11 22:51:54.000 284 21210.77 105.08 42888.15 47846.75 2015-10-11 22:51:55.000 284 21210.76 105.10 42888.13 47846.76 2015-10-11 22:51:56.000 284 21210.77 105.12 42888.15 47846.73 2015-10-11 22:51:57.000 284 21210.79 105.19 42888.14 47846.74 2015-10-11 22:51:58.000 284 21210.81 105.24 42888.11 47846.73 2015-10-11 22:51:59.000 284 21210.79 105.32 42888.09 47846.73 2015-10-11 22:52:00.000 284 21210.78 105.34 42888.11 47846.73 2015-10-11 22:52:01.000 284 21210.73 105.38 42888.13 47846.72 2015-10-11 22:52:02.000 284 21210.74 105.40 42888.14 47846.72 2015-10-11 22:52:03.000 284 21210.73 105.43 42888.13 47846.71 2015-10-11 22:52:04.000 284 21210.70 105.45 42888.09 47846.71 2015-10-11 22:52:05.000 284 21210.65 105.50 42888.11 47846.70 2015-10-11 22:52:06.000 284 21210.63 105.56 42888.12 47846.71 2015-10-11 22:52:07.000 284 21210.65 105.57 42888.14 47846.68 2015-10-11 22:52:08.000 284 21210.63 105.61 42888.12 47846.69 2015-10-11 22:52:09.000 284 21210.60 105.64 42888.13 47846.64 2015-10-11 22:52:10.000 284 21210.57 105.67 42888.13 47846.63 2015-10-11 22:52:11.000 284 21210.58 105.69 42888.13 47846.61 2015-10-11 22:52:12.000 284 21210.56 105.70 42888.11 47846.63 2015-10-11 22:52:13.000 284 21210.55 105.72 42888.11 47846.64 2015-10-11 22:52:14.000 284 21210.55 105.71 42888.10 47846.60 2015-10-11 22:52:15.000 284 21210.54 105.73 42888.09 47846.61 2015-10-11 22:52:16.000 284 21210.57 105.75 42888.09 47846.59 2015-10-11 22:52:17.000 284 21210.57 105.76 42888.09 47846.60 2015-10-11 22:52:18.000 284 21210.56 105.82 42888.08 47846.59 2015-10-11 22:52:19.000 284 21210.57 105.84 42888.10 47846.58 2015-10-11 22:52:20.000 284 21210.54 105.85 42888.08 47846.58 2015-10-11 22:52:21.000 284 21210.55 105.89 42888.10 47846.60 2015-10-11 22:52:22.000 284 21210.56 105.91 42888.08 47846.57 2015-10-11 22:52:23.000 284 21210.57 105.93 42888.06 47846.61 2015-10-11 22:52:24.000 284 21210.59 105.97 42888.05 47846.61 2015-10-11 22:52:25.000 284 21210.61 106.01 42888.05 47846.58 2015-10-11 22:52:26.000 284 21210.62 106.04 42888.06 47846.60 2015-10-11 22:52:27.000 284 21210.64 106.10 42888.07 47846.63 2015-10-11 22:52:28.000 284 21210.63 106.16 42888.07 47846.61 2015-10-11 22:52:29.000 284 21210.64 106.23 42888.07 47846.62 2015-10-11 22:52:30.000 284 21210.65 106.25 42888.06 47846.63 2015-10-11 22:52:31.000 284 21210.64 106.31 42888.06 47846.61 2015-10-11 22:52:32.000 284 21210.68 106.37 42888.05 47846.62 2015-10-11 22:52:33.000 284 21210.68 106.38 42888.08 47846.64 2015-10-11 22:52:34.000 284 21210.66 106.42 42888.06 47846.64 2015-10-11 22:52:35.000 284 21210.69 106.46 42888.05 47846.64 2015-10-11 22:52:36.000 284 21210.71 106.52 42888.05 47846.62 2015-10-11 22:52:37.000 284 21210.72 106.52 42888.05 47846.63 2015-10-11 22:52:38.000 284 21210.71 106.56 42888.05 47846.62 2015-10-11 22:52:39.000 284 21210.69 106.57 42888.05 47846.61 2015-10-11 22:52:40.000 284 21210.71 106.64 42888.05 47846.62 2015-10-11 22:52:41.000 284 21210.67 106.68 42888.05 47846.62 2015-10-11 22:52:42.000 284 21210.67 106.68 42888.05 47846.60 2015-10-11 22:52:43.000 284 21210.65 106.69 42888.06 47846.59 2015-10-11 22:52:44.000 284 21210.64 106.71 42888.08 47846.58 2015-10-11 22:52:45.000 284 21210.61 106.75 42888.03 47846.56 2015-10-11 22:52:46.000 284 21210.62 106.72 42888.02 47846.54 2015-10-11 22:52:47.000 284 21210.62 106.78 42888.03 47846.54 2015-10-11 22:52:48.000 284 21210.66 106.80 42888.02 47846.53 2015-10-11 22:52:49.000 284 21210.66 106.81 42888.01 47846.57 2015-10-11 22:52:50.000 284 21210.68 106.80 42887.99 47846.57 2015-10-11 22:52:51.000 284 21210.69 106.85 42888.01 47846.58 2015-10-11 22:52:52.000 284 21210.75 106.88 42888.04 47846.58 2015-10-11 22:52:53.000 284 21210.78 106.90 42888.04 47846.60 2015-10-11 22:52:54.000 284 21210.83 106.92 42888.05 47846.64 2015-10-11 22:52:55.000 284 21210.87 106.94 42888.04 47846.65 2015-10-11 22:52:56.000 284 21210.92 106.96 42888.04 47846.67 2015-10-11 22:52:57.000 284 21210.94 106.97 42888.02 47846.68 2015-10-11 22:52:58.000 284 21211.01 106.95 42888.02 47846.71 2015-10-11 22:52:59.000 284 21211.02 106.98 42888.06 47846.76 2015-10-11 22:53:00.000 284 21211.05 107.00 42888.08 47846.75 2015-10-11 22:53:01.000 284 21211.10 107.03 42888.05 47846.79 2015-10-11 22:53:02.000 284 21211.12 107.05 42888.03 47846.80 2015-10-11 22:53:03.000 284 21211.15 107.05 42888.03 47846.82 2015-10-11 22:53:04.000 284 21211.21 107.04 42888.05 47846.83 2015-10-11 22:53:05.000 284 21211.20 107.03 42888.09 47846.87 2015-10-11 22:53:06.000 284 21211.17 107.03 42888.11 47846.87 2015-10-11 22:53:07.000 284 21211.22 107.02 42888.09 47846.88 2015-10-11 22:53:08.000 284 21211.22 107.02 42888.12 47846.90 2015-10-11 22:53:09.000 284 21211.19 107.04 42888.14 47846.89 2015-10-11 22:53:10.000 284 21211.19 107.03 42888.13 47846.91 2015-10-11 22:53:11.000 284 21211.19 107.03 42888.14 47846.92 2015-10-11 22:53:12.000 284 21211.16 107.04 42888.14 47846.89 2015-10-11 22:53:13.000 284 21211.16 107.02 42888.14 47846.89 2015-10-11 22:53:14.000 284 21211.14 106.99 42888.13 47846.90 2015-10-11 22:53:15.000 284 21211.12 107.01 42888.11 47846.88 2015-10-11 22:53:16.000 284 21211.10 106.98 42888.08 47846.85 2015-10-11 22:53:17.000 284 21211.10 106.96 42888.09 47846.85 2015-10-11 22:53:18.000 284 21211.09 106.97 42888.07 47846.83 2015-10-11 22:53:19.000 284 21211.09 106.96 42888.08 47846.85 2015-10-11 22:53:20.000 284 21211.03 106.95 42888.10 47846.82 2015-10-11 22:53:21.000 284 21211.01 106.97 42888.08 47846.81 2015-10-11 22:53:22.000 284 21210.97 106.97 42888.07 47846.77 2015-10-11 22:53:23.000 284 21210.96 106.96 42888.04 47846.78 2015-10-11 22:53:24.000 284 21210.94 106.96 42888.04 47846.76 2015-10-11 22:53:25.000 284 21210.91 106.96 42888.08 47846.74 2015-10-11 22:53:26.000 284 21210.91 106.97 42888.05 47846.75 2015-10-11 22:53:27.000 284 21210.88 107.00 42888.08 47846.73 2015-10-11 22:53:28.000 284 21210.85 106.98 42888.08 47846.72 2015-10-11 22:53:29.000 284 21210.81 107.01 42888.07 47846.71 2015-10-11 22:53:30.000 284 21210.80 107.05 42888.10 47846.69 2015-10-11 22:53:31.000 284 21210.79 107.09 42888.06 47846.67 2015-10-11 22:53:32.000 284 21210.77 107.16 42888.08 47846.66 2015-10-11 22:53:33.000 284 21210.77 107.19 42888.08 47846.66 2015-10-11 22:53:34.000 284 21210.78 107.22 42888.07 47846.65 2015-10-11 22:53:35.000 284 21210.77 107.29 42888.05 47846.63 2015-10-11 22:53:36.000 284 21210.80 107.35 42888.02 47846.65 2015-10-11 22:53:37.000 284 21210.80 107.39 42888.00 47846.64 2015-10-11 22:53:38.000 284 21210.78 107.47 42888.00 47846.61 2015-10-11 22:53:39.000 284 21210.76 107.54 42887.99 47846.63 2015-10-11 22:53:40.000 284 21210.77 107.58 42887.99 47846.63 2015-10-11 22:53:41.000 284 21210.75 107.65 42888.00 47846.62 2015-10-11 22:53:42.000 284 21210.76 107.73 42887.97 47846.61 2015-10-11 22:53:43.000 284 21210.76 107.81 42887.95 47846.61 2015-10-11 22:53:44.000 284 21210.76 107.89 42887.96 47846.59 2015-10-11 22:53:45.000 284 21210.78 107.96 42887.95 47846.58 2015-10-11 22:53:46.000 284 21210.75 108.04 42887.96 47846.60 2015-10-11 22:53:47.000 284 21210.76 108.10 42887.97 47846.58 2015-10-11 22:53:48.000 284 21210.78 108.17 42887.98 47846.59 2015-10-11 22:53:49.000 284 21210.81 108.21 42887.98 47846.57 2015-10-11 22:53:50.000 284 21210.81 108.28 42887.97 47846.57 2015-10-11 22:53:51.000 284 21210.81 108.36 42887.99 47846.58 2015-10-11 22:53:52.000 284 21210.79 108.42 42887.95 47846.58 2015-10-11 22:53:53.000 284 21210.77 108.46 42887.95 47846.57 2015-10-11 22:53:54.000 284 21210.79 108.51 42887.95 47846.55 2015-10-11 22:53:55.000 284 21210.80 108.56 42887.95 47846.58 2015-10-11 22:53:56.000 284 21210.78 108.60 42887.94 47846.57 2015-10-11 22:53:57.000 284 21210.78 108.65 42887.93 47846.56 2015-10-11 22:53:58.000 284 21210.80 108.68 42887.91 47846.56 2015-10-11 22:53:59.000 284 21210.82 108.73 42887.90 47846.58 2015-10-11 22:54:00.000 284 21210.82 108.77 42887.90 47846.55 2015-10-11 22:54:01.000 284 21210.82 108.79 42887.90 47846.56 2015-10-11 22:54:02.000 284 21210.85 108.80 42887.89 47846.55 2015-10-11 22:54:03.000 284 21210.85 108.83 42887.88 47846.56 2015-10-11 22:54:04.000 284 21210.82 108.87 42887.91 47846.58 2015-10-11 22:54:05.000 284 21210.85 108.87 42887.90 47846.57 2015-10-11 22:54:06.000 284 21210.88 108.88 42887.89 47846.59 2015-10-11 22:54:07.000 284 21210.85 108.94 42887.90 47846.61 2015-10-11 22:54:08.000 284 21210.88 108.95 42887.95 47846.61 2015-10-11 22:54:09.000 284 21210.89 108.98 42887.98 47846.62 2015-10-11 22:54:10.000 284 21210.86 108.99 42887.96 47846.62 2015-10-11 22:54:11.000 284 21210.88 109.01 42887.95 47846.62 2015-10-11 22:54:12.000 284 21210.91 109.05 42887.94 47846.62 2015-10-11 22:54:13.000 284 21210.92 109.05 42887.91 47846.65 2015-10-11 22:54:14.000 284 21210.91 109.08 42887.91 47846.63 2015-10-11 22:54:15.000 284 21210.90 109.08 42887.92 47846.63 2015-10-11 22:54:16.000 284 21210.91 109.11 42887.91 47846.66 2015-10-11 22:54:17.000 284 21210.88 109.14 42887.93 47846.63 2015-10-11 22:54:18.000 284 21210.86 109.17 42887.94 47846.62 2015-10-11 22:54:19.000 284 21210.85 109.18 42887.94 47846.61 2015-10-11 22:54:20.000 284 21210.84 109.19 42887.90 47846.61 2015-10-11 22:54:21.000 284 21210.86 109.23 42887.88 47846.58 2015-10-11 22:54:22.000 284 21210.87 109.27 42887.91 47846.57 2015-10-11 22:54:23.000 284 21210.86 109.32 42887.90 47846.56 2015-10-11 22:54:24.000 284 21210.88 109.33 42887.89 47846.56 2015-10-11 22:54:25.000 284 21210.90 109.35 42887.90 47846.58 2015-10-11 22:54:26.000 284 21210.90 109.36 42887.92 47846.58 2015-10-11 22:54:27.000 284 21210.94 109.37 42887.90 47846.61 2015-10-11 22:54:28.000 284 21210.97 109.40 42887.85 47846.59 2015-10-11 22:54:29.000 284 21210.96 109.42 42887.88 47846.61 2015-10-11 22:54:30.000 284 21210.96 109.43 42887.83 47846.63 2015-10-11 22:54:31.000 284 21210.99 109.45 42887.87 47846.61 2015-10-11 22:54:32.000 284 21211.01 109.45 42887.89 47846.63 2015-10-11 22:54:33.000 284 21211.03 109.46 42887.90 47846.65 2015-10-11 22:54:34.000 284 21211.05 109.47 42887.93 47846.65 2015-10-11 22:54:35.000 284 21211.07 109.50 42887.92 47846.66 2015-10-11 22:54:36.000 284 21211.10 109.48 42887.92 47846.67 2015-10-11 22:54:37.000 284 21211.12 109.49 42887.88 47846.65 2015-10-11 22:54:38.000 284 21211.12 109.49 42887.88 47846.68 2015-10-11 22:54:39.000 284 21211.12 109.52 42887.88 47846.67 2015-10-11 22:54:40.000 284 21211.13 109.52 42887.88 47846.70 2015-10-11 22:54:41.000 284 21211.19 109.51 42887.88 47846.69 2015-10-11 22:54:42.000 284 21211.25 109.51 42887.90 47846.71 2015-10-11 22:54:43.000 284 21211.25 109.51 42887.90 47846.71 2015-10-11 22:54:44.000 284 21211.27 109.51 42887.90 47846.73 2015-10-11 22:54:45.000 284 21211.29 109.49 42887.90 47846.73 2015-10-11 22:54:46.000 284 21211.33 109.46 42887.91 47846.75 2015-10-11 22:54:47.000 284 21211.33 109.46 42887.90 47846.77 2015-10-11 22:54:48.000 284 21211.38 109.44 42887.85 47846.77 2015-10-11 22:54:49.000 284 21211.40 109.42 42887.90 47846.79 2015-10-11 22:54:50.000 284 21211.46 109.37 42887.91 47846.81 2015-10-11 22:54:51.000 284 21211.47 109.32 42887.90 47846.83 2015-10-11 22:54:52.000 284 21211.50 109.30 42887.88 47846.85 2015-10-11 22:54:53.000 284 21211.51 109.28 42887.91 47846.88 2015-10-11 22:54:54.000 284 21211.53 109.26 42887.94 47846.86 2015-10-11 22:54:55.000 284 21211.51 109.27 42887.94 47846.88 2015-10-11 22:54:56.000 284 21211.51 109.25 42887.96 47846.90 2015-10-11 22:54:57.000 284 21211.48 109.22 42887.95 47846.89 2015-10-11 22:54:58.000 284 21211.40 109.23 42887.95 47846.87 2015-10-11 22:54:59.000 284 21211.41 109.23 42887.93 47846.90 2015-10-11 22:55:00.000 284 21211.39 109.24 42887.92 47846.87 2015-10-11 22:55:01.000 284 21211.35 109.24 42887.95 47846.87 2015-10-11 22:55:02.000 284 21211.35 109.24 42887.95 47846.85 2015-10-11 22:55:03.000 284 21211.30 109.25 42887.91 47846.83 2015-10-11 22:55:04.000 284 21211.28 109.26 42887.94 47846.84 2015-10-11 22:55:05.000 284 21211.27 109.24 42887.94 47846.83 2015-10-11 22:55:06.000 284 21211.31 109.26 42887.95 47846.81 2015-10-11 22:55:07.000 284 21211.29 109.29 42887.94 47846.80 2015-10-11 22:55:08.000 284 21211.25 109.29 42887.96 47846.82 2015-10-11 22:55:09.000 284 21211.26 109.31 42887.93 47846.81 2015-10-11 22:55:10.000 284 21211.25 109.32 42887.93 47846.79 2015-10-11 22:55:11.000 284 21211.22 109.35 42887.94 47846.78 2015-10-11 22:55:12.000 284 21211.20 109.41 42887.92 47846.77 2015-10-11 22:55:13.000 284 21211.21 109.45 42887.91 47846.77 2015-10-11 22:55:14.000 284 21211.21 109.48 42887.90 47846.74 2015-10-11 22:55:15.000 284 21211.23 109.53 42887.89 47846.75 2015-10-11 22:55:16.000 284 21211.26 109.55 42887.89 47846.75 2015-10-11 22:55:17.000 284 21211.29 109.60 42887.92 47846.77 2015-10-11 22:55:18.000 284 21211.26 109.63 42887.94 47846.77 2015-10-11 22:55:19.000 284 21211.29 109.66 42887.93 47846.77 2015-10-11 22:55:20.000 284 21211.30 109.72 42887.93 47846.76 2015-10-11 22:55:21.000 284 21211.30 109.78 42887.94 47846.76 2015-10-11 22:55:22.000 284 21211.28 109.86 42887.90 47846.76 2015-10-11 22:55:23.000 284 21211.27 109.91 42887.88 47846.76 2015-10-11 22:55:24.000 284 21211.29 109.97 42887.84 47846.76 2015-10-11 22:55:25.000 284 21211.30 110.04 42887.84 47846.74 2015-10-11 22:55:26.000 284 21211.33 110.09 42887.87 47846.75 2015-10-11 22:55:27.000 284 21211.36 110.11 42887.85 47846.75 2015-10-11 22:55:28.000 284 21211.35 110.15 42887.85 47846.76 2015-10-11 22:55:29.000 284 21211.38 110.18 42887.84 47846.75 2015-10-11 22:55:30.000 284 21211.41 110.23 42887.79 47846.73 2015-10-11 22:55:31.000 284 21211.43 110.31 42887.78 47846.74 2015-10-11 22:55:32.000 284 21211.42 110.33 42887.80 47846.76 2015-10-11 22:55:33.000 284 21211.43 110.35 42887.78 47846.72 2015-10-11 22:55:34.000 284 21211.41 110.36 42887.79 47846.74 2015-10-11 22:55:35.000 284 21211.42 110.41 42887.76 47846.72 2015-10-11 22:55:36.000 284 21211.44 110.45 42887.76 47846.69 2015-10-11 22:55:37.000 284 21211.41 110.47 42887.77 47846.70 2015-10-11 22:55:38.000 284 21211.38 110.48 42887.76 47846.71 2015-10-11 22:55:39.000 284 21211.37 110.51 42887.76 47846.68 2015-10-11 22:55:40.000 284 21211.35 110.51 42887.77 47846.66 2015-10-11 22:55:41.000 284 21211.36 110.54 42887.77 47846.68 2015-10-11 22:55:42.000 284 21211.36 110.57 42887.74 47846.68 2015-10-11 22:55:43.000 284 21211.34 110.58 42887.77 47846.68 2015-10-11 22:55:44.000 284 21211.34 110.57 42887.79 47846.69 2015-10-11 22:55:45.000 284 21211.37 110.58 42887.80 47846.69 2015-10-11 22:55:46.000 284 21211.41 110.63 42887.77 47846.71 2015-10-11 22:55:47.000 284 21211.46 110.65 42887.77 47846.74 2015-10-11 22:55:48.000 284 21211.51 110.68 42887.78 47846.75 2015-10-11 22:55:49.000 284 21211.51 110.72 42887.83 47846.76 2015-10-11 22:55:50.000 284 21211.57 110.73 42887.77 47846.79 2015-10-11 22:55:51.000 284 21211.62 110.72 42887.80 47846.84 2015-10-11 22:55:52.000 284 21211.65 110.73 42887.80 47846.84 2015-10-11 22:55:53.000 284 21211.68 110.74 42887.82 47846.88 2015-10-11 22:55:54.000 284 21211.74 110.73 42887.84 47846.88 2015-10-11 22:55:55.000 284 21211.78 110.73 42887.80 47846.89 2015-10-11 22:55:56.000 284 21211.82 110.73 42887.82 47846.93 2015-10-11 22:55:57.000 284 21211.84 110.74 42887.85 47846.92 2015-10-11 22:55:58.000 284 21211.84 110.75 42887.84 47846.96 2015-10-11 22:55:59.000 284 21211.89 110.71 42887.84 47846.98 2015-10-11 22:56:00.000 284 21211.92 110.69 42887.84 47847.00 2015-10-11 22:56:01.000 284 21211.96 110.66 42887.84 47846.98 2015-10-11 22:56:02.000 284 21211.96 110.65 42887.83 47847.02 2015-10-11 22:56:03.000 284 21211.97 110.62 42887.81 47847.01 2015-10-11 22:56:04.000 284 21211.99 110.59 42887.83 47847.03 2015-10-11 22:56:05.000 284 21212.01 110.54 42887.86 47847.03 2015-10-11 22:56:06.000 284 21212.00 110.51 42887.85 47847.06 2015-10-11 22:56:07.000 284 21212.02 110.49 42887.84 47847.05 2015-10-11 22:56:08.000 284 21212.02 110.45 42887.84 47847.06 2015-10-11 22:56:09.000 284 21212.00 110.46 42887.82 47847.06 2015-10-11 22:56:10.000 284 21212.03 110.45 42887.85 47847.04 2015-10-11 22:56:11.000 284 21212.07 110.40 42887.85 47847.06 2015-10-11 22:56:12.000 284 21212.06 110.39 42887.85 47847.06 2015-10-11 22:56:13.000 284 21212.04 110.35 42887.88 47847.08 2015-10-11 22:56:14.000 284 21212.07 110.30 42887.87 47847.06 2015-10-11 22:56:15.000 284 21212.07 110.25 42887.86 47847.08 2015-10-11 22:56:16.000 284 21212.04 110.24 42887.85 47847.10 2015-10-11 22:56:17.000 284 21212.07 110.22 42887.85 47847.07 2015-10-11 22:56:18.000 284 21212.04 110.18 42887.87 47847.08 2015-10-11 22:56:19.000 284 21212.04 110.17 42887.89 47847.09 2015-10-11 22:56:20.000 284 21212.06 110.17 42887.86 47847.09 2015-10-11 22:56:21.000 284 21212.05 110.16 42887.86 47847.10 2015-10-11 22:56:22.000 284 21212.06 110.14 42887.88 47847.11 2015-10-11 22:56:23.000 284 21212.06 110.10 42887.89 47847.13 2015-10-11 22:56:24.000 284 21212.05 110.11 42887.89 47847.10 2015-10-11 22:56:25.000 284 21212.05 110.10 42887.92 47847.14 2015-10-11 22:56:26.000 284 21212.04 110.10 42887.94 47847.11 2015-10-11 22:56:27.000 284 21212.04 110.10 42887.90 47847.11 2015-10-11 22:56:28.000 284 21212.03 110.10 42887.92 47847.12 2015-10-11 22:56:29.000 284 21212.02 110.10 42887.93 47847.12 2015-10-11 22:56:30.000 284 21212.02 110.09 42887.89 47847.10 2015-10-11 22:56:31.000 284 21212.03 110.06 42887.91 47847.13 2015-10-11 22:56:32.000 284 21212.01 110.06 42887.91 47847.11 2015-10-11 22:56:33.000 284 21212.00 110.06 42887.92 47847.10 2015-10-11 22:56:34.000 284 21212.02 110.06 42887.92 47847.10 2015-10-11 22:56:35.000 284 21212.00 110.04 42887.94 47847.12 2015-10-11 22:56:36.000 284 21212.00 110.04 42887.93 47847.13 2015-10-11 22:56:37.000 284 21212.02 110.07 42887.90 47847.12 2015-10-11 22:56:38.000 284 21212.02 110.09 42887.92 47847.11 2015-10-11 22:56:39.000 284 21212.06 110.13 42887.91 47847.09 2015-10-11 22:56:40.000 284 21212.06 110.15 42887.88 47847.12 2015-10-11 22:56:41.000 284 21212.07 110.18 42887.90 47847.11 2015-10-11 22:56:42.000 284 21212.13 110.19 42887.89 47847.12 2015-10-11 22:56:43.000 284 21212.11 110.23 42887.88 47847.12 2015-10-11 22:56:44.000 284 21212.13 110.27 42887.89 47847.13 2015-10-11 22:56:45.000 284 21212.14 110.30 42887.89 47847.14 2015-10-11 22:56:46.000 284 21212.17 110.36 42887.86 47847.17 2015-10-11 22:56:47.000 284 21212.21 110.40 42887.88 47847.16 2015-10-11 22:56:48.000 284 21212.25 110.43 42887.90 47847.18 2015-10-11 22:56:49.000 284 21212.30 110.47 42887.85 47847.19 2015-10-11 22:56:50.000 284 21212.32 110.54 42887.86 47847.21 2015-10-11 22:56:51.000 284 21212.36 110.54 42887.86 47847.22 2015-10-11 22:56:52.000 284 21212.39 110.59 42887.84 47847.23 2015-10-11 22:56:53.000 284 21212.39 110.62 42887.85 47847.22 2015-10-11 22:56:54.000 284 21212.38 110.63 42887.83 47847.20 2015-10-11 22:56:55.000 284 21212.34 110.65 42887.82 47847.19 2015-10-11 22:56:56.000 284 21212.35 110.67 42887.83 47847.20 2015-10-11 22:56:57.000 284 21212.37 110.69 42887.80 47847.17 2015-10-11 22:56:58.000 284 21212.35 110.70 42887.79 47847.18 2015-10-11 22:56:59.000 284 21212.36 110.72 42887.78 47847.16 2015-10-11 22:57:00.000 284 21212.32 110.71 42887.80 47847.17 2015-10-11 22:57:01.000 284 21212.30 110.69 42887.78 47847.13 2015-10-11 22:57:02.000 284 21212.26 110.70 42887.76 47847.13 2015-10-11 22:57:03.000 284 21212.27 110.71 42887.75 47847.12 2015-10-11 22:57:04.000 284 21212.26 110.73 42887.74 47847.11 2015-10-11 22:57:05.000 284 21212.26 110.75 42887.72 47847.08 2015-10-11 22:57:06.000 284 21212.23 110.75 42887.74 47847.08 2015-10-11 22:57:07.000 284 21212.24 110.75 42887.73 47847.08 2015-10-11 22:57:08.000 284 21212.26 110.76 42887.71 47847.07 2015-10-11 22:57:09.000 284 21212.27 110.77 42887.70 47847.06 2015-10-11 22:57:10.000 284 21212.24 110.76 42887.73 47847.07 2015-10-11 22:57:11.000 284 21212.28 110.75 42887.74 47847.08 2015-10-11 22:57:12.000 284 21212.29 110.76 42887.73 47847.07 2015-10-11 22:57:13.000 284 21212.29 110.76 42887.74 47847.10 2015-10-11 22:57:14.000 284 21212.32 110.78 42887.71 47847.10 2015-10-11 22:57:15.000 284 21212.34 110.79 42887.70 47847.10 2015-10-11 22:57:16.000 284 21212.38 110.82 42887.73 47847.11 2015-10-11 22:57:17.000 284 21212.41 110.82 42887.74 47847.13 2015-10-11 22:57:18.000 284 21212.43 110.81 42887.73 47847.11 2015-10-11 22:57:19.000 284 21212.46 110.83 42887.74 47847.13 2015-10-11 22:57:20.000 284 21212.49 110.89 42887.73 47847.16 2015-10-11 22:57:21.000 284 21212.48 110.91 42887.75 47847.16 2015-10-11 22:57:22.000 284 21212.50 110.94 42887.75 47847.15 2015-10-11 22:57:23.000 284 21212.51 110.96 42887.75 47847.21 2015-10-11 22:57:24.000 284 21212.50 111.00 42887.75 47847.17 2015-10-11 22:57:25.000 284 21212.50 111.04 42887.74 47847.16 2015-10-11 22:57:26.000 284 21212.48 111.04 42887.73 47847.16 2015-10-11 22:57:27.000 284 21212.50 111.06 42887.75 47847.19 2015-10-11 22:57:28.000 284 21212.52 111.10 42887.72 47847.16 2015-10-11 22:57:29.000 284 21212.50 111.12 42887.69 47847.14 2015-10-11 22:57:30.000 284 21212.51 111.15 42887.70 47847.16 2015-10-11 22:57:31.000 284 21212.51 111.16 42887.68 47847.16 2015-10-11 22:57:32.000 284 21212.51 111.18 42887.68 47847.16 2015-10-11 22:57:33.000 284 21212.54 111.22 42887.64 47847.17 2015-10-11 22:57:34.000 284 21212.56 111.22 42887.67 47847.14 2015-10-11 22:57:35.000 284 21212.55 111.22 42887.66 47847.15 2015-10-11 22:57:36.000 284 21212.56 111.23 42887.61 47847.15 2015-10-11 22:57:37.000 284 21212.52 111.22 42887.64 47847.13 2015-10-11 22:57:38.000 284 21212.51 111.24 42887.69 47847.14 2015-10-11 22:57:39.000 284 21212.54 111.23 42887.68 47847.13 2015-10-11 22:57:40.000 284 21212.56 111.20 42887.70 47847.15 2015-10-11 22:57:41.000 284 21212.58 111.19 42887.70 47847.15 2015-10-11 22:57:42.000 284 21212.59 111.21 42887.68 47847.17 2015-10-11 22:57:43.000 284 21212.63 111.21 42887.68 47847.18 2015-10-11 22:57:44.000 284 21212.67 111.20 42887.68 47847.18 2015-10-11 22:57:45.000 284 21212.72 111.19 42887.72 47847.22 2015-10-11 22:57:46.000 284 21212.73 111.16 42887.71 47847.23 2015-10-11 22:57:47.000 284 21212.73 111.19 42887.70 47847.24 2015-10-11 22:57:48.000 284 21212.75 111.21 42887.72 47847.25 2015-10-11 22:57:49.000 284 21212.76 111.22 42887.71 47847.25 2015-10-11 22:57:50.000 284 21212.77 111.21 42887.69 47847.25 2015-10-11 22:57:51.000 284 21212.80 111.20 42887.69 47847.24 2015-10-11 22:57:52.000 284 21212.82 111.19 42887.70 47847.25 2015-10-11 22:57:53.000 284 21212.82 111.20 42887.70 47847.26 2015-10-11 22:57:54.000 284 21212.84 111.18 42887.69 47847.25 2015-10-11 22:57:55.000 284 21212.82 111.15 42887.70 47847.26 2015-10-11 22:57:56.000 284 21212.82 111.14 42887.70 47847.24 2015-10-11 22:57:57.000 284 21212.83 111.13 42887.67 47847.25 2015-10-11 22:57:58.000 284 21212.83 111.10 42887.66 47847.24 2015-10-11 22:57:59.000 284 21212.82 111.12 42887.70 47847.25 2015-10-11 22:58:00.000 284 21212.83 111.11 42887.69 47847.25 2015-10-11 22:58:01.000 284 21212.84 111.11 42887.67 47847.25 2015-10-11 22:58:02.000 284 21212.82 111.12 42887.70 47847.27 2015-10-11 22:58:03.000 284 21212.87 111.10 42887.69 47847.25 2015-10-11 22:58:04.000 284 21212.89 111.09 42887.68 47847.26 2015-10-11 22:58:05.000 284 21212.89 111.07 42887.69 47847.26 2015-10-11 22:58:06.000 284 21212.91 111.05 42887.69 47847.29 2015-10-11 22:58:07.000 284 21212.89 111.04 42887.72 47847.28 2015-10-11 22:58:08.000 284 21212.93 111.03 42887.72 47847.30 2015-10-11 22:58:09.000 284 21212.95 111.00 42887.71 47847.32 2015-10-11 22:58:10.000 284 21212.94 110.96 42887.70 47847.31 2015-10-11 22:58:11.000 284 21212.99 110.95 42887.68 47847.31 2015-10-11 22:58:12.000 284 21212.99 110.94 42887.71 47847.33 2015-10-11 22:58:13.000 284 21213.01 110.90 42887.72 47847.35 2015-10-11 22:58:14.000 284 21213.00 110.88 42887.69 47847.34 2015-10-11 22:58:15.000 284 21213.01 110.86 42887.68 47847.34 2015-10-11 22:58:16.000 284 21213.01 110.89 42887.70 47847.36 2015-10-11 22:58:17.000 284 21213.02 110.87 42887.71 47847.36 2015-10-11 22:58:18.000 284 21213.03 110.86 42887.71 47847.33 2015-10-11 22:58:19.000 284 21213.04 110.87 42887.69 47847.38 2015-10-11 22:58:20.000 284 21213.06 110.87 42887.69 47847.37 2015-10-11 22:58:21.000 284 21213.08 110.88 42887.70 47847.39 2015-10-11 22:58:22.000 284 21213.09 110.87 42887.70 47847.40 2015-10-11 22:58:23.000 284 21213.14 110.91 42887.68 47847.40 2015-10-11 22:58:24.000 284 21213.17 110.93 42887.70 47847.41 2015-10-11 22:58:25.000 284 21213.19 110.95 42887.69 47847.40 2015-10-11 22:58:26.000 284 21213.17 110.96 42887.68 47847.41 2015-10-11 22:58:27.000 284 21213.18 110.98 42887.69 47847.40 2015-10-11 22:58:28.000 284 21213.18 110.98 42887.66 47847.38 2015-10-11 22:58:29.000 284 21213.18 111.00 42887.68 47847.40 2015-10-11 22:58:30.000 284 21213.17 111.02 42887.68 47847.39 2015-10-11 22:58:31.000 284 21213.16 111.03 42887.62 47847.39 2015-10-11 22:58:32.000 284 21213.16 111.04 42887.65 47847.38 2015-10-11 22:58:33.000 284 21213.14 111.06 42887.66 47847.38 2015-10-11 22:58:34.000 284 21213.14 111.09 42887.64 47847.35 2015-10-11 22:58:35.000 284 21213.14 111.14 42887.63 47847.36 2015-10-11 22:58:36.000 284 21213.17 111.17 42887.63 47847.38 2015-10-11 22:58:37.000 284 21213.17 111.20 42887.63 47847.38 2015-10-11 22:58:38.000 284 21213.17 111.23 42887.60 47847.35 2015-10-11 22:58:39.000 284 21213.16 111.23 42887.59 47847.36 2015-10-11 22:58:40.000 284 21213.17 111.23 42887.57 47847.35 2015-10-11 22:58:41.000 284 21213.18 111.24 42887.59 47847.34 2015-10-11 22:58:42.000 284 21213.17 111.29 42887.59 47847.35 2015-10-11 22:58:43.000 284 21213.17 111.29 42887.62 47847.33 2015-10-11 22:58:44.000 284 21213.13 111.29 42887.57 47847.33 2015-10-11 22:58:45.000 284 21213.14 111.33 42887.56 47847.34 2015-10-11 22:58:46.000 284 21213.12 111.35 42887.60 47847.32 2015-10-11 22:58:47.000 284 21213.13 111.37 42887.59 47847.33 2015-10-11 22:58:48.000 284 21213.15 111.38 42887.57 47847.33 2015-10-11 22:58:49.000 284 21213.13 111.41 42887.59 47847.31 2015-10-11 22:58:50.000 284 21213.16 111.45 42887.58 47847.32 2015-10-11 22:58:51.000 284 21213.15 111.47 42887.57 47847.30 2015-10-11 22:58:52.000 284 21213.17 111.51 42887.56 47847.29 2015-10-11 22:58:53.000 284 21213.15 111.53 42887.56 47847.31 2015-10-11 22:58:54.000 284 21213.17 111.59 42887.56 47847.29 2015-10-11 22:58:55.000 284 21213.16 111.64 42887.57 47847.31 2015-10-11 22:58:56.000 284 21213.19 111.66 42887.56 47847.30 2015-10-11 22:58:57.000 284 21213.22 111.71 42887.55 47847.31 2015-10-11 22:58:58.000 284 21213.23 111.72 42887.53 47847.32 2015-10-11 22:58:59.000 284 21213.23 111.77 42887.51 47847.31 2015-10-11 22:59:00.000 284 21213.27 111.83 42887.50 47847.35 2015-10-11 22:59:01.000 284 21213.30 111.89 42887.54 47847.33 2015-10-11 22:59:02.000 284 21213.32 111.92 42887.55 47847.34 2015-10-11 22:59:03.000 284 21213.27 111.95 42887.52 47847.32 2015-10-11 22:59:04.000 284 21213.31 112.00 42887.53 47847.34 2015-10-11 22:59:05.000 284 21213.29 112.01 42887.51 47847.33 2015-10-11 22:59:06.000 284 21213.33 112.04 42887.49 47847.32 2015-10-11 22:59:07.000 284 21213.32 112.08 42887.50 47847.29 2015-10-11 22:59:08.000 284 21213.31 112.11 42887.51 47847.32 2015-10-11 22:59:09.000 284 21213.34 112.11 42887.47 47847.33 2015-10-11 22:59:10.000 284 21213.35 112.15 42887.50 47847.30 2015-10-11 22:59:11.000 284 21213.35 112.16 42887.49 47847.32 2015-10-11 22:59:12.000 284 21213.35 112.17 42887.49 47847.30 2015-10-11 22:59:13.000 284 21213.39 112.17 42887.52 47847.33 2015-10-11 22:59:14.000 284 21213.37 112.20 42887.50 47847.32 2015-10-11 22:59:15.000 284 21213.38 112.22 42887.54 47847.35 2015-10-11 22:59:16.000 284 21213.39 112.22 42887.53 47847.34 2015-10-11 22:59:17.000 284 21213.39 112.23 42887.54 47847.35 2015-10-11 22:59:18.000 284 21213.44 112.25 42887.53 47847.37 2015-10-11 22:59:19.000 284 21213.47 112.25 42887.51 47847.36 2015-10-11 22:59:20.000 284 21213.48 112.27 42887.51 47847.39 2015-10-11 22:59:21.000 284 21213.49 112.29 42887.49 47847.37 2015-10-11 22:59:22.000 284 21213.54 112.28 42887.49 47847.40 2015-10-11 22:59:23.000 284 21213.57 112.29 42887.48 47847.39 2015-10-11 22:59:24.000 284 21213.61 112.28 42887.50 47847.42 2015-10-11 22:59:25.000 284 21213.65 112.30 42887.50 47847.43 2015-10-11 22:59:26.000 284 21213.68 112.29 42887.48 47847.43 2015-10-11 22:59:27.000 284 21213.71 112.25 42887.48 47847.45 2015-10-11 22:59:28.000 284 21213.72 112.25 42887.49 47847.47 2015-10-11 22:59:29.000 284 21213.76 112.26 42887.48 47847.47 2015-10-11 22:59:30.000 284 21213.76 112.23 42887.48 47847.51 2015-10-11 22:59:31.000 284 21213.79 112.20 42887.50 47847.50 2015-10-11 22:59:32.000 284 21213.84 112.18 42887.47 47847.49 2015-10-11 22:59:33.000 284 21213.86 112.17 42887.46 47847.54 2015-10-11 22:59:34.000 284 21213.86 112.15 42887.44 47847.55 2015-10-11 22:59:35.000 284 21213.86 112.15 42887.44 47847.53 2015-10-11 22:59:36.000 284 21213.93 112.13 42887.45 47847.56 2015-10-11 22:59:37.000 284 21213.94 112.11 42887.48 47847.57 2015-10-11 22:59:38.000 284 21213.93 112.10 42887.49 47847.57 2015-10-11 22:59:39.000 284 21213.96 112.09 42887.49 47847.58 2015-10-11 22:59:40.000 284 21213.96 112.09 42887.45 47847.57 2015-10-11 22:59:41.000 284 21213.96 112.10 42887.47 47847.59 2015-10-11 22:59:42.000 284 21213.98 112.09 42887.46 47847.60 2015-10-11 22:59:43.000 284 21213.99 112.07 42887.49 47847.63 2015-10-11 22:59:44.000 284 21214.00 112.07 42887.48 47847.63 2015-10-11 22:59:45.000 284 21214.01 112.03 42887.49 47847.63 2015-10-11 22:59:46.000 284 21214.04 112.01 42887.48 47847.63 2015-10-11 22:59:47.000 284 21214.04 112.00 42887.47 47847.66 2015-10-11 22:59:48.000 284 21214.05 111.98 42887.49 47847.65 2015-10-11 22:59:49.000 284 21214.02 111.94 42887.52 47847.66 2015-10-11 22:59:50.000 284 21214.06 111.91 42887.50 47847.66 2015-10-11 22:59:51.000 284 21214.05 111.91 42887.53 47847.66 2015-10-11 22:59:52.000 284 21214.01 111.91 42887.51 47847.65 2015-10-11 22:59:53.000 284 21214.01 111.89 42887.47 47847.66 2015-10-11 22:59:54.000 284 21213.99 111.89 42887.51 47847.66 2015-10-11 22:59:55.000 284 21214.00 111.84 42887.52 47847.65 2015-10-11 22:59:56.000 284 21214.01 111.82 42887.54 47847.64 2015-10-11 22:59:57.000 284 21214.01 111.80 42887.52 47847.64 2015-10-11 22:59:58.000 284 21214.01 111.76 42887.52 47847.64 2015-10-11 22:59:59.000 284 21213.99 111.75 42887.50 47847.64 2015-10-11 23:00:00.000 284 21214.03 111.72 42887.51 47847.65 2015-10-11 23:00:01.000 284 21214.00 111.73 42887.52 47847.65 2015-10-11 23:00:02.000 284 21214.02 111.73 42887.50 47847.66 2015-10-11 23:00:03.000 284 21214.07 111.70 42887.51 47847.67 2015-10-11 23:00:04.000 284 21214.09 111.66 42887.52 47847.68 2015-10-11 23:00:05.000 284 21214.07 111.66 42887.49 47847.69 2015-10-11 23:00:06.000 284 21214.10 111.64 42887.50 47847.69 2015-10-11 23:00:07.000 284 21214.11 111.62 42887.49 47847.70 2015-10-11 23:00:08.000 284 21214.13 111.62 42887.48 47847.70 2015-10-11 23:00:09.000 284 21214.14 111.61 42887.50 47847.71 2015-10-11 23:00:10.000 284 21214.19 111.61 42887.53 47847.72 2015-10-11 23:00:11.000 284 21214.21 111.58 42887.53 47847.73 2015-10-11 23:00:12.000 284 21214.21 111.59 42887.55 47847.75 2015-10-11 23:00:13.000 284 21214.22 111.60 42887.52 47847.73 2015-10-11 23:00:14.000 284 21214.24 111.58 42887.51 47847.75 2015-10-11 23:00:15.000 284 21214.25 111.60 42887.52 47847.76 2015-10-11 23:00:16.000 284 21214.23 111.62 42887.52 47847.74 2015-10-11 23:00:17.000 284 21214.26 111.60 42887.55 47847.75 2015-10-11 23:00:18.000 284 21214.27 111.58 42887.53 47847.78 2015-10-11 23:00:19.000 284 21214.26 111.58 42887.54 47847.78 2015-10-11 23:00:20.000 284 21214.30 111.57 42887.57 47847.80 2015-10-11 23:00:21.000 284 21214.31 111.57 42887.57 47847.80 2015-10-11 23:00:22.000 284 21214.32 111.56 42887.55 47847.83 2015-10-11 23:00:23.000 284 21214.34 111.55 42887.56 47847.83 2015-10-11 23:00:24.000 284 21214.35 111.54 42887.57 47847.84 2015-10-11 23:00:25.000 284 21214.39 111.50 42887.59 47847.84 2015-10-11 23:00:26.000 284 21214.41 111.49 42887.59 47847.86 2015-10-11 23:00:27.000 284 21214.41 111.50 42887.58 47847.87 2015-10-11 23:00:28.000 284 21214.41 111.49 42887.59 47847.86 2015-10-11 23:00:29.000 284 21214.43 111.47 42887.58 47847.89 2015-10-11 23:00:30.000 284 21214.45 111.48 42887.58 47847.88 2015-10-11 23:00:31.000 284 21214.48 111.45 42887.58 47847.91 2015-10-11 23:00:32.000 284 21214.52 111.44 42887.57 47847.89 2015-10-11 23:00:33.000 284 21214.54 111.44 42887.58 47847.94 2015-10-11 23:00:34.000 284 21214.57 111.41 42887.58 47847.93 2015-10-11 23:00:35.000 284 21214.58 111.39 42887.58 47847.94 2015-10-11 23:00:36.000 284 21214.62 111.38 42887.61 47847.95 2015-10-11 23:00:37.000 284 21214.65 111.36 42887.60 47847.96 2015-10-11 23:00:38.000 284 21214.67 111.32 42887.59 47847.98 2015-10-11 23:00:39.000 284 21214.69 111.31 42887.58 47847.99 2015-10-11 23:00:40.000 284 21214.70 111.26 42887.57 47848.02 2015-10-11 23:00:41.000 284 21214.72 111.27 42887.57 47848.03 2015-10-11 23:00:42.000 284 21214.74 111.25 42887.56 47848.03 2015-10-11 23:00:43.000 284 21214.76 111.20 42887.55 47848.02 2015-10-11 23:00:44.000 284 21214.75 111.17 42887.56 47848.07 2015-10-11 23:00:45.000 284 21214.75 111.14 42887.57 47848.06 2015-10-11 23:00:46.000 284 21214.78 111.10 42887.58 47848.06 2015-10-11 23:00:47.000 284 21214.79 111.07 42887.61 47848.07 2015-10-11 23:00:48.000 284 21214.78 111.03 42887.62 47848.07 2015-10-11 23:00:49.000 284 21214.75 111.02 42887.61 47848.07 2015-10-11 23:00:50.000 284 21214.73 111.02 42887.61 47848.06 2015-10-11 23:00:51.000 284 21214.73 111.03 42887.60 47848.07 2015-10-11 23:00:52.000 284 21214.69 111.01 42887.60 47848.04 2015-10-11 23:00:53.000 284 21214.66 111.01 42887.59 47848.00 2015-10-11 23:00:54.000 284 21214.67 111.00 42887.55 47847.98 2015-10-11 23:00:55.000 284 21214.64 110.98 42887.52 47847.98 2015-10-11 23:00:56.000 284 21214.60 110.98 42887.52 47847.92 2015-10-11 23:00:57.000 284 21214.59 110.97 42887.54 47847.94 2015-10-11 23:00:58.000 284 21214.55 110.97 42887.55 47847.91 2015-10-11 23:00:59.000 284 21214.50 110.97 42887.56 47847.91 2015-10-11 23:01:00.000 284 21214.47 110.99 42887.54 47847.88 2015-10-11 23:01:01.000 284 21214.45 110.99 42887.55 47847.85 2015-10-11 23:01:02.000 284 21214.41 110.98 42887.51 47847.86 2015-10-11 23:01:03.000 284 21214.39 110.96 42887.50 47847.82 2015-10-11 23:01:04.000 284 21214.38 110.96 42887.52 47847.79 2015-10-11 23:01:05.000 284 21214.38 110.94 42887.54 47847.80 2015-10-11 23:01:06.000 284 21214.34 110.92 42887.52 47847.77 2015-10-11 23:01:07.000 284 21214.34 110.94 42887.52 47847.77 2015-10-11 23:01:08.000 284 21214.39 110.93 42887.50 47847.77 2015-10-11 23:01:09.000 284 21214.37 110.95 42887.49 47847.76 2015-10-11 23:01:10.000 284 21214.36 110.96 42887.47 47847.75 2015-10-11 23:01:11.000 284 21214.36 110.97 42887.47 47847.76 2015-10-11 23:01:12.000 284 21214.41 110.97 42887.48 47847.76 2015-10-11 23:01:13.000 284 21214.41 111.00 42887.47 47847.76 2015-10-11 23:01:14.000 284 21214.41 111.01 42887.46 47847.77 2015-10-11 23:01:15.000 284 21214.40 111.04 42887.48 47847.77 2015-10-11 23:01:16.000 284 21214.42 111.05 42887.48 47847.76 2015-10-11 23:01:17.000 284 21214.44 111.10 42887.47 47847.77 2015-10-11 23:01:18.000 284 21214.44 111.13 42887.48 47847.74 2015-10-11 23:01:19.000 284 21214.45 111.15 42887.47 47847.77 2015-10-11 23:01:20.000 284 21214.44 111.19 42887.46 47847.75 2015-10-11 23:01:21.000 284 21214.45 111.23 42887.49 47847.78 2015-10-11 23:01:22.000 284 21214.48 111.25 42887.46 47847.77 2015-10-11 23:01:23.000 284 21214.49 111.29 42887.42 47847.77 2015-10-11 23:01:24.000 284 21214.52 111.30 42887.43 47847.77 2015-10-11 23:01:25.000 284 21214.54 111.31 42887.42 47847.78 2015-10-11 23:01:26.000 284 21214.56 111.33 42887.42 47847.78 2015-10-11 23:01:27.000 284 21214.57 111.33 42887.43 47847.79 2015-10-11 23:01:28.000 284 21214.58 111.32 42887.43 47847.79 2015-10-11 23:01:29.000 284 21214.58 111.36 42887.43 47847.78 2015-10-11 23:01:30.000 284 21214.60 111.35 42887.41 47847.81 2015-10-11 23:01:31.000 284 21214.61 111.35 42887.43 47847.80 2015-10-11 23:01:32.000 284 21214.63 111.32 42887.45 47847.80 2015-10-11 23:01:33.000 284 21214.63 111.33 42887.46 47847.81 2015-10-11 23:01:34.000 284 21214.66 111.35 42887.42 47847.80 2015-10-11 23:01:35.000 284 21214.64 111.33 42887.39 47847.83 2015-10-11 23:01:36.000 284 21214.66 111.32 42887.41 47847.83 2015-10-11 23:01:37.000 284 21214.65 111.31 42887.39 47847.82 2015-10-11 23:01:38.000 284 21214.63 111.28 42887.38 47847.81 2015-10-11 23:01:39.000 284 21214.62 111.29 42887.40 47847.84 2015-10-11 23:01:40.000 284 21214.64 111.29 42887.42 47847.81 2015-10-11 23:01:41.000 284 21214.61 111.26 42887.41 47847.83 2015-10-11 23:01:42.000 284 21214.60 111.25 42887.41 47847.81 2015-10-11 23:01:43.000 284 21214.59 111.25 42887.42 47847.80 2015-10-11 23:01:44.000 284 21214.62 111.21 42887.44 47847.83 2015-10-11 23:01:45.000 284 21214.65 111.20 42887.43 47847.83 2015-10-11 23:01:46.000 284 21214.66 111.18 42887.48 47847.87 2015-10-11 23:01:47.000 284 21214.66 111.18 42887.47 47847.84 2015-10-11 23:01:48.000 284 21214.67 111.18 42887.44 47847.86 2015-10-11 23:01:49.000 284 21214.70 111.16 42887.45 47847.86 2015-10-11 23:01:50.000 284 21214.70 111.15 42887.44 47847.86 2015-10-11 23:01:51.000 284 21214.70 111.15 42887.42 47847.89 2015-10-11 23:01:52.000 284 21214.72 111.14 42887.44 47847.88 2015-10-11 23:01:53.000 284 21214.77 111.10 42887.45 47847.87 2015-10-11 23:01:54.000 284 21214.81 111.05 42887.44 47847.89 2015-10-11 23:01:55.000 284 21214.81 111.02 42887.44 47847.93 2015-10-11 23:01:56.000 284 21214.84 110.99 42887.46 47847.94 2015-10-11 23:01:57.000 284 21214.85 110.98 42887.46 47847.97 2015-10-11 23:01:58.000 284 21214.86 110.96 42887.45 47847.97 2015-10-11 23:01:59.000 284 21214.92 110.94 42887.45 47847.98 2015-10-11 23:02:00.000 284 21214.93 110.95 42887.46 47848.00 2015-10-11 23:02:01.000 284 21214.93 110.93 42887.48 47848.00 2015-10-11 23:02:02.000 284 21214.93 110.93 42887.49 47848.02 2015-10-11 23:02:03.000 284 21214.92 110.92 42887.48 47848.02 2015-10-11 23:02:04.000 284 21214.92 110.90 42887.49 47848.02 2015-10-11 23:02:05.000 284 21214.95 110.90 42887.49 47848.02 2015-10-11 23:02:06.000 284 21214.97 110.86 42887.46 47848.02 2015-10-11 23:02:07.000 284 21214.96 110.81 42887.45 47848.04 2015-10-11 23:02:08.000 284 21214.95 110.79 42887.47 47848.05 2015-10-11 23:02:09.000 284 21215.00 110.76 42887.48 47848.06 2015-10-11 23:02:10.000 284 21214.99 110.73 42887.47 47848.07 2015-10-11 23:02:11.000 284 21215.00 110.71 42887.48 47848.07 2015-10-11 23:02:12.000 284 21215.01 110.65 42887.51 47848.09 2015-10-11 23:02:13.000 284 21215.03 110.63 42887.50 47848.09 2015-10-11 23:02:14.000 284 21215.05 110.59 42887.52 47848.11 2015-10-11 23:02:15.000 284 21215.05 110.55 42887.52 47848.11 2015-10-11 23:02:16.000 284 21215.08 110.54 42887.51 47848.10 2015-10-11 23:02:17.000 284 21215.07 110.50 42887.51 47848.12 2015-10-11 23:02:18.000 284 21215.10 110.49 42887.53 47848.13 2015-10-11 23:02:19.000 284 21215.11 110.44 42887.53 47848.14 2015-10-11 23:02:20.000 284 21215.13 110.40 42887.50 47848.15 2015-10-11 23:02:21.000 284 21215.13 110.37 42887.54 47848.17 2015-10-11 23:02:22.000 284 21215.13 110.34 42887.53 47848.17 2015-10-11 23:02:23.000 284 21215.15 110.32 42887.50 47848.15 2015-10-11 23:02:24.000 284 21215.12 110.29 42887.50 47848.18 2015-10-11 23:02:25.000 284 21215.12 110.27 42887.50 47848.18 2015-10-11 23:02:26.000 284 21215.17 110.23 42887.46 47848.16 2015-10-11 23:02:27.000 284 21215.16 110.18 42887.48 47848.17 2015-10-11 23:02:28.000 284 21215.15 110.15 42887.51 47848.19 2015-10-11 23:02:29.000 284 21215.18 110.12 42887.54 47848.21 2015-10-11 23:02:30.000 284 21215.18 110.10 42887.51 47848.18 2015-10-11 23:02:31.000 284 21215.19 110.07 42887.57 47848.20 2015-10-11 23:02:32.000 284 21215.19 110.05 42887.54 47848.19 2015-10-11 23:02:33.000 284 21215.18 110.02 42887.52 47848.22 2015-10-11 23:02:34.000 284 21215.18 110.01 42887.55 47848.20 2015-10-11 23:02:35.000 284 21215.18 110.02 42887.57 47848.22 2015-10-11 23:02:36.000 284 21215.18 109.99 42887.56 47848.21 2015-10-11 23:02:37.000 284 21215.16 109.96 42887.56 47848.21 2015-10-11 23:02:38.000 284 21215.16 109.92 42887.57 47848.21 2015-10-11 23:02:39.000 284 21215.19 109.91 42887.58 47848.22 2015-10-11 23:02:40.000 284 21215.18 109.86 42887.56 47848.24 2015-10-11 23:02:41.000 284 21215.19 109.83 42887.56 47848.23 2015-10-11 23:02:42.000 284 21215.16 109.80 42887.59 47848.23 2015-10-11 23:02:43.000 284 21215.17 109.76 42887.60 47848.24 2015-10-11 23:02:44.000 284 21215.18 109.74 42887.61 47848.26 2015-10-11 23:02:45.000 284 21215.18 109.71 42887.60 47848.24 2015-10-11 23:02:46.000 284 21215.18 109.70 42887.59 47848.24 2015-10-11 23:02:47.000 284 21215.23 109.67 42887.62 47848.25 2015-10-11 23:02:48.000 284 21215.25 109.67 42887.63 47848.25 2015-10-11 23:02:49.000 284 21215.23 109.69 42887.62 47848.26 2015-10-11 23:02:50.000 284 21215.22 109.64 42887.59 47848.25 2015-10-11 23:02:51.000 284 21215.24 109.61 42887.59 47848.25 2015-10-11 23:02:52.000 284 21215.25 109.60 42887.56 47848.27 2015-10-11 23:02:53.000 284 21215.24 109.57 42887.58 47848.24 2015-10-11 23:02:54.000 284 21215.25 109.56 42887.59 47848.25 2015-10-11 23:02:55.000 284 21215.23 109.54 42887.58 47848.25 2015-10-11 23:02:56.000 284 21215.22 109.52 42887.61 47848.25 2015-10-11 23:02:57.000 284 21215.21 109.52 42887.61 47848.25 2015-10-11 23:02:58.000 284 21215.20 109.51 42887.61 47848.26 2015-10-11 23:02:59.000 284 21215.17 109.49 42887.59 47848.22 2015-10-11 23:03:00.000 284 21215.16 109.51 42887.61 47848.21 2015-10-11 23:03:01.000 284 21215.15 109.50 42887.60 47848.21 2015-10-11 23:03:02.000 284 21215.11 109.51 42887.62 47848.21 2015-10-11 23:03:03.000 284 21215.10 109.51 42887.60 47848.18 2015-10-11 23:03:04.000 284 21215.09 109.50 42887.58 47848.20 2015-10-11 23:03:05.000 284 21215.07 109.46 42887.60 47848.20 2015-10-11 23:03:06.000 284 21215.10 109.45 42887.60 47848.16 2015-10-11 23:03:07.000 284 21215.11 109.45 42887.59 47848.18 2015-10-11 23:03:08.000 284 21215.17 109.44 42887.57 47848.19 2015-10-11 23:03:09.000 284 21215.14 109.45 42887.60 47848.19 2015-10-11 23:03:10.000 284 21215.16 109.45 42887.58 47848.19 2015-10-11 23:03:11.000 284 21215.17 109.43 42887.61 47848.21 2015-10-11 23:03:12.000 284 21215.20 109.39 42887.60 47848.22 2015-10-11 23:03:13.000 284 21215.20 109.39 42887.59 47848.22 2015-10-11 23:03:14.000 284 21215.22 109.41 42887.58 47848.22 2015-10-11 23:03:15.000 284 21215.21 109.40 42887.62 47848.22 2015-10-11 23:03:16.000 284 21215.22 109.38 42887.62 47848.23 2015-10-11 23:03:17.000 284 21215.20 109.40 42887.60 47848.26 2015-10-11 23:03:18.000 284 21215.22 109.44 42887.57 47848.24 2015-10-11 23:03:19.000 284 21215.21 109.43 42887.56 47848.24 2015-10-11 23:03:20.000 284 21215.24 109.41 42887.59 47848.25 2015-10-11 23:03:21.000 284 21215.22 109.41 42887.60 47848.25 2015-10-11 23:03:22.000 284 21215.26 109.41 42887.59 47848.26 2015-10-11 23:03:23.000 284 21215.26 109.41 42887.56 47848.24 2015-10-11 23:03:24.000 284 21215.23 109.44 42887.55 47848.25 2015-10-11 23:03:25.000 284 21215.22 109.45 42887.54 47848.23 2015-10-11 23:03:26.000 284 21215.23 109.45 42887.57 47848.24 2015-10-11 23:03:27.000 284 21215.21 109.45 42887.55 47848.21 2015-10-11 23:03:28.000 284 21215.20 109.46 42887.57 47848.23 2015-10-11 23:03:29.000 284 21215.20 109.45 42887.60 47848.22 2015-10-11 23:03:30.000 284 21215.22 109.47 42887.56 47848.22 2015-10-11 23:03:31.000 284 21215.24 109.42 42887.56 47848.23 2015-10-11 23:03:32.000 284 21215.25 109.40 42887.56 47848.22 2015-10-11 23:03:33.000 284 21215.24 109.40 42887.57 47848.22 2015-10-11 23:03:34.000 284 21215.25 109.35 42887.55 47848.23 2015-10-11 23:03:35.000 284 21215.26 109.34 42887.54 47848.25 2015-10-11 23:03:36.000 284 21215.30 109.30 42887.55 47848.22 2015-10-11 23:03:37.000 284 21215.30 109.31 42887.51 47848.22 2015-10-11 23:03:38.000 284 21215.28 109.28 42887.55 47848.23 2015-10-11 23:03:39.000 284 21215.30 109.27 42887.57 47848.23 2015-10-11 23:03:40.000 284 21215.27 109.23 42887.54 47848.25 2015-10-11 23:03:41.000 284 21215.29 109.23 42887.54 47848.27 2015-10-11 23:03:42.000 284 21215.25 109.23 42887.56 47848.24 2015-10-11 23:03:43.000 284 21215.24 109.23 42887.57 47848.23 2015-10-11 23:03:44.000 284 21215.24 109.24 42887.56 47848.23 2015-10-11 23:03:45.000 284 21215.25 109.24 42887.58 47848.23 2015-10-11 23:03:46.000 284 21215.26 109.23 42887.57 47848.23 2015-10-11 23:03:47.000 284 21215.27 109.25 42887.58 47848.24 2015-10-11 23:03:48.000 284 21215.28 109.21 42887.56 47848.23 2015-10-11 23:03:49.000 284 21215.31 109.16 42887.58 47848.26 2015-10-11 23:03:50.000 284 21215.31 109.14 42887.63 47848.28 2015-10-11 23:03:51.000 284 21215.31 109.12 42887.66 47848.35 2015-10-11 23:03:52.000 284 21215.37 109.09 42887.67 47848.35 2015-10-11 23:03:53.000 284 21215.40 109.09 42887.71 47848.38 2015-10-11 23:03:54.000 284 21215.39 109.10 42887.72 47848.41 2015-10-11 23:03:55.000 284 21215.41 109.10 42887.70 47848.41 2015-10-11 23:03:56.000 284 21215.40 109.07 42887.73 47848.43 2015-10-11 23:03:57.000 284 21215.40 109.07 42887.73 47848.44 2015-10-11 23:03:58.000 284 21215.39 109.04 42887.71 47848.43 2015-10-11 23:03:59.000 284 21215.36 109.03 42887.71 47848.45 2015-10-11 23:04:00.000 284 21215.39 108.99 42887.76 47848.45 2015-10-11 23:04:01.000 284 21215.39 108.98 42887.75 47848.44 2015-10-11 23:04:02.000 284 21215.37 108.97 42887.74 47848.45 2015-10-11 23:04:03.000 284 21215.35 108.96 42887.74 47848.44 2015-10-11 23:04:04.000 284 21215.34 108.93 42887.73 47848.46 2015-10-11 23:04:05.000 284 21215.35 108.93 42887.73 47848.46 2015-10-11 23:04:06.000 284 21215.36 108.90 42887.73 47848.47 2015-10-11 23:04:07.000 284 21215.37 108.91 42887.74 47848.45 2015-10-11 23:04:08.000 284 21215.37 108.90 42887.77 47848.44 2015-10-11 23:04:09.000 284 21215.38 108.87 42887.75 47848.45 2015-10-11 23:04:10.000 284 21215.37 108.84 42887.75 47848.44 2015-10-11 23:04:11.000 284 21215.37 108.81 42887.76 47848.47 2015-10-11 23:04:12.000 284 21215.37 108.80 42887.79 47848.46 2015-10-11 23:04:13.000 284 21215.40 108.78 42887.76 47848.47 2015-10-11 23:04:14.000 284 21215.40 108.78 42887.79 47848.48 2015-10-11 23:04:15.000 284 21215.38 108.77 42887.77 47848.50 2015-10-11 23:04:16.000 284 21215.42 108.76 42887.77 47848.48 2015-10-11 23:04:17.000 284 21215.42 108.74 42887.77 47848.50 2015-10-11 23:04:18.000 284 21215.41 108.70 42887.79 47848.50 2015-10-11 23:04:19.000 284 21215.39 108.70 42887.81 47848.51 2015-10-11 23:04:20.000 284 21215.39 108.67 42887.79 47848.49 2015-10-11 23:04:21.000 284 21215.39 108.66 42887.80 47848.52 2015-10-11 23:04:22.000 284 21215.37 108.65 42887.84 47848.51 2015-10-11 23:04:23.000 284 21215.34 108.63 42887.85 47848.50 2015-10-11 23:04:24.000 284 21215.34 108.63 42887.80 47848.50 2015-10-11 23:04:25.000 284 21215.32 108.63 42887.81 47848.49 2015-10-11 23:04:26.000 284 21215.31 108.62 42887.84 47848.49 2015-10-11 23:04:27.000 284 21215.33 108.60 42887.84 47848.48 2015-10-11 23:04:28.000 284 21215.33 108.59 42887.83 47848.48 2015-10-11 23:04:29.000 284 21215.30 108.62 42887.80 47848.47 2015-10-11 23:04:30.000 284 21215.30 108.61 42887.81 47848.48 2015-10-11 23:04:31.000 284 21215.32 108.58 42887.78 47848.47 2015-10-11 23:04:32.000 284 21215.34 108.56 42887.78 47848.46 2015-10-11 23:04:33.000 284 21215.34 108.55 42887.79 47848.46 2015-10-11 23:04:34.000 284 21215.35 108.55 42887.81 47848.49 2015-10-11 23:04:35.000 284 21215.36 108.55 42887.82 47848.47 2015-10-11 23:04:36.000 284 21215.34 108.56 42887.79 47848.49 2015-10-11 23:04:37.000 284 21215.34 108.58 42887.77 47848.47 2015-10-11 23:04:38.000 284 21215.34 108.56 42887.77 47848.46 2015-10-11 23:04:39.000 284 21215.36 108.54 42887.76 47848.48 2015-10-11 23:04:40.000 284 21215.35 108.55 42887.77 47848.47 2015-10-11 23:04:41.000 284 21215.32 108.57 42887.76 47848.48 2015-10-11 23:04:42.000 284 21215.30 108.57 42887.75 47848.45 2015-10-11 23:04:43.000 284 21215.32 108.56 42887.72 47848.42 2015-10-11 23:04:44.000 284 21215.33 108.57 42887.74 47848.41 2015-10-11 23:04:45.000 284 21215.28 108.59 42887.74 47848.41 2015-10-11 23:04:46.000 284 21215.24 108.56 42887.71 47848.39 2015-10-11 23:04:47.000 284 21215.23 108.55 42887.72 47848.38 2015-10-11 23:04:48.000 284 21215.23 108.57 42887.68 47848.38 2015-10-11 23:04:49.000 284 21215.22 108.59 42887.71 47848.35 2015-10-11 23:04:50.000 284 21215.23 108.58 42887.70 47848.32 2015-10-11 23:04:51.000 284 21215.22 108.60 42887.69 47848.34 2015-10-11 23:04:52.000 284 21215.24 108.60 42887.69 47848.34 2015-10-11 23:04:53.000 284 21215.27 108.60 42887.69 47848.33 2015-10-11 23:04:54.000 284 21215.30 108.60 42887.69 47848.32 2015-10-11 23:04:55.000 284 21215.30 108.62 42887.67 47848.32 2015-10-11 23:04:56.000 284 21215.32 108.60 42887.65 47848.32 2015-10-11 23:04:57.000 284 21215.34 108.57 42887.65 47848.34 2015-10-11 23:04:58.000 284 21215.34 108.58 42887.70 47848.34 2015-10-11 23:04:59.000 284 21215.36 108.59 42887.68 47848.35 2015-10-11 23:05:00.000 284 21215.39 108.56 42887.66 47848.36 2015-10-11 23:05:01.000 284 21215.41 108.54 42887.69 47848.37 2015-10-11 23:05:02.000 284 21215.40 108.50 42887.68 47848.37 2015-10-11 23:05:03.000 284 21215.40 108.47 42887.70 47848.40 2015-10-11 23:05:04.000 284 21215.41 108.45 42887.72 47848.41 2015-10-11 23:05:05.000 284 21215.43 108.46 42887.70 47848.41 2015-10-11 23:05:06.000 284 21215.47 108.44 42887.71 47848.40 2015-10-11 23:05:07.000 284 21215.41 108.44 42887.69 47848.43 2015-10-11 23:05:08.000 284 21215.41 108.42 42887.67 47848.40 2015-10-11 23:05:09.000 284 21215.36 108.43 42887.69 47848.40 2015-10-11 23:05:10.000 284 21215.37 108.40 42887.65 47848.40 2015-10-11 23:05:11.000 284 21215.36 108.37 42887.67 47848.39 2015-10-11 23:05:12.000 284 21215.35 108.38 42887.68 47848.39 2015-10-11 23:05:13.000 284 21215.35 108.42 42887.67 47848.38 2015-10-11 23:05:14.000 284 21215.38 108.42 42887.66 47848.37 2015-10-11 23:05:15.000 284 21215.40 108.41 42887.66 47848.37 2015-10-11 23:05:16.000 284 21215.42 108.39 42887.67 47848.36 2015-10-11 23:05:17.000 284 21215.44 108.39 42887.65 47848.40 2015-10-11 23:05:18.000 284 21215.43 108.39 42887.66 47848.39 2015-10-11 23:05:19.000 284 21215.44 108.40 42887.64 47848.40 2015-10-11 23:05:20.000 284 21215.48 108.35 42887.64 47848.39 2015-10-11 23:05:21.000 284 21215.46 108.35 42887.65 47848.38 2015-10-11 23:05:22.000 284 21215.42 108.35 42887.68 47848.40 2015-10-11 23:05:23.000 284 21215.42 108.33 42887.65 47848.39 2015-10-11 23:05:24.000 284 21215.43 108.33 42887.65 47848.41 2015-10-11 23:05:25.000 284 21215.42 108.33 42887.68 47848.41 2015-10-11 23:05:26.000 284 21215.41 108.35 42887.66 47848.39 2015-10-11 23:05:27.000 284 21215.41 108.31 42887.69 47848.39 2015-10-11 23:05:28.000 284 21215.41 108.33 42887.69 47848.39 2015-10-11 23:05:29.000 284 21215.41 108.32 42887.67 47848.41 2015-10-11 23:05:30.000 284 21215.40 108.29 42887.66 47848.40 2015-10-11 23:05:31.000 284 21215.37 108.30 42887.69 47848.39 2015-10-11 23:05:32.000 284 21215.37 108.31 42887.67 47848.39 2015-10-11 23:05:33.000 284 21215.35 108.29 42887.66 47848.40 2015-10-11 23:05:34.000 284 21215.34 108.28 42887.63 47848.37 2015-10-11 23:05:35.000 284 21215.35 108.27 42887.61 47848.36 2015-10-11 23:05:36.000 284 21215.33 108.26 42887.63 47848.35 2015-10-11 23:05:37.000 284 21215.33 108.24 42887.62 47848.36 2015-10-11 23:05:38.000 284 21215.33 108.23 42887.60 47848.34 2015-10-11 23:05:39.000 284 21215.33 108.22 42887.62 47848.32 2015-10-11 23:05:40.000 284 21215.33 108.22 42887.60 47848.32 2015-10-11 23:05:41.000 284 21215.30 108.21 42887.61 47848.32 2015-10-11 23:05:42.000 284 21215.31 108.20 42887.58 47848.32 2015-10-11 23:05:43.000 284 21215.31 108.20 42887.57 47848.31 2015-10-11 23:05:44.000 284 21215.32 108.18 42887.56 47848.30 2015-10-11 23:05:45.000 284 21215.29 108.19 42887.57 47848.29 2015-10-11 23:05:46.000 284 21215.28 108.17 42887.58 47848.30 2015-10-11 23:05:47.000 284 21215.26 108.17 42887.61 47848.29 2015-10-11 23:05:48.000 284 21215.27 108.12 42887.64 47848.29 2015-10-11 23:05:49.000 284 21215.24 108.09 42887.62 47848.30 2015-10-11 23:05:50.000 284 21215.25 108.11 42887.63 47848.30 2015-10-11 23:05:51.000 284 21215.26 108.10 42887.64 47848.29 2015-10-11 23:05:52.000 284 21215.26 108.10 42887.61 47848.31 2015-10-11 23:05:53.000 284 21215.25 108.08 42887.62 47848.31 2015-10-11 23:05:54.000 284 21215.24 108.06 42887.62 47848.31 2015-10-11 23:05:55.000 284 21215.24 108.07 42887.65 47848.31 2015-10-11 23:05:56.000 284 21215.24 108.07 42887.64 47848.33 2015-10-11 23:05:57.000 284 21215.25 108.07 42887.67 47848.31 2015-10-11 23:05:58.000 284 21215.23 108.07 42887.66 47848.31 2015-10-11 23:05:59.000 284 21215.19 108.10 42887.66 47848.32 2015-10-11 23:06:00.000 284 21215.19 108.10 42887.65 47848.31 2015-10-11 23:06:01.000 284 21215.18 108.10 42887.65 47848.31 2015-10-11 23:06:02.000 284 21215.16 108.12 42887.65 47848.30 2015-10-11 23:06:03.000 284 21215.13 108.09 42887.66 47848.28 2015-10-11 23:06:04.000 284 21215.10 108.07 42887.64 47848.27 2015-10-11 23:06:05.000 284 21215.11 108.04 42887.61 47848.26 2015-10-11 23:06:06.000 284 21215.09 108.06 42887.63 47848.25 2015-10-11 23:06:07.000 284 21215.08 108.05 42887.61 47848.24 2015-10-11 23:06:08.000 284 21215.05 108.05 42887.60 47848.22 2015-10-11 23:06:09.000 284 21215.02 108.03 42887.59 47848.23 2015-10-11 23:06:10.000 284 21215.00 108.02 42887.59 47848.18 2015-10-11 23:06:11.000 284 21215.00 108.04 42887.59 47848.16 2015-10-11 23:06:12.000 284 21214.97 108.04 42887.60 47848.18 2015-10-11 23:06:13.000 284 21214.96 108.00 42887.60 47848.17 2015-10-11 23:06:14.000 284 21214.92 107.97 42887.61 47848.16 2015-10-11 23:06:15.000 284 21214.91 107.98 42887.59 47848.15 2015-10-11 23:06:16.000 284 21214.93 107.98 42887.58 47848.14 2015-10-11 23:06:17.000 284 21214.91 107.98 42887.58 47848.12 2015-10-11 23:06:18.000 284 21214.92 107.96 42887.59 47848.10 2015-10-11 23:06:19.000 284 21214.92 107.96 42887.57 47848.12 2015-10-11 23:06:20.000 284 21214.93 107.96 42887.55 47848.10 2015-10-11 23:06:21.000 284 21214.93 107.92 42887.54 47848.13 2015-10-11 23:06:22.000 284 21214.92 107.93 42887.54 47848.11 2015-10-11 23:06:23.000 284 21214.93 107.92 42887.56 47848.12 2015-10-11 23:06:24.000 284 21214.94 107.93 42887.60 47848.11 2015-10-11 23:06:25.000 284 21214.95 107.94 42887.60 47848.12 2015-10-11 23:06:26.000 284 21214.93 107.97 42887.59 47848.12 2015-10-11 23:06:27.000 284 21214.93 107.94 42887.57 47848.12 2015-10-11 23:06:28.000 284 21214.92 107.94 42887.58 47848.15 2015-10-11 23:06:29.000 284 21214.91 107.93 42887.58 47848.13 2015-10-11 23:06:30.000 284 21214.91 107.89 42887.56 47848.11 2015-10-11 23:06:31.000 284 21214.88 107.91 42887.58 47848.13 2015-10-11 23:06:32.000 284 21214.90 107.90 42887.58 47848.12 2015-10-11 23:06:33.000 284 21214.88 107.90 42887.57 47848.10 2015-10-11 23:06:34.000 284 21214.85 107.91 42887.58 47848.12 2015-10-11 23:06:35.000 284 21214.85 107.92 42887.59 47848.11 2015-10-11 23:06:36.000 284 21214.86 107.91 42887.59 47848.10 2015-10-11 23:06:37.000 284 21214.86 107.92 42887.60 47848.11 2015-10-11 23:06:38.000 284 21214.85 107.94 42887.57 47848.09 2015-10-11 23:06:39.000 284 21214.84 107.94 42887.59 47848.09 2015-10-11 23:06:40.000 284 21214.82 107.93 42887.59 47848.12 2015-10-11 23:06:41.000 284 21214.80 107.95 42887.58 47848.08 2015-10-11 23:06:42.000 284 21214.83 107.96 42887.58 47848.10 2015-10-11 23:06:43.000 284 21214.84 107.97 42887.56 47848.10 2015-10-11 23:06:44.000 284 21214.81 107.99 42887.60 47848.09 2015-10-11 23:06:45.000 284 21214.81 108.00 42887.60 47848.10 2015-10-11 23:06:46.000 284 21214.83 108.02 42887.58 47848.08 2015-10-11 23:06:47.000 284 21214.81 108.02 42887.58 47848.08 2015-10-11 23:06:48.000 284 21214.78 108.02 42887.56 47848.08 2015-10-11 23:06:49.000 284 21214.78 108.01 42887.56 47848.06 2015-10-11 23:06:50.000 284 21214.77 108.02 42887.59 47848.08 2015-10-11 23:06:51.000 284 21214.78 108.03 42887.60 47848.10 2015-10-11 23:06:52.000 284 21214.79 108.01 42887.61 47848.09 2015-10-11 23:06:53.000 284 21214.82 108.00 42887.61 47848.08 2015-10-11 23:06:54.000 284 21214.79 108.01 42887.62 47848.07 2015-10-11 23:06:55.000 284 21214.77 108.00 42887.62 47848.09 2015-10-11 23:06:56.000 284 21214.81 107.97 42887.63 47848.09 2015-10-11 23:06:57.000 284 21214.83 107.94 42887.63 47848.07 2015-10-11 23:06:58.000 284 21214.81 107.96 42887.62 47848.08 2015-10-11 23:06:59.000 284 21214.80 107.96 42887.63 47848.09 2015-10-11 23:07:00.000 284 21214.76 107.95 42887.60 47848.08 2015-10-11 23:07:01.000 284 21214.78 107.94 42887.57 47848.08 2015-10-11 23:07:02.000 284 21214.79 107.93 42887.57 47848.07 2015-10-11 23:07:03.000 284 21214.77 107.94 42887.58 47848.10 2015-10-11 23:07:04.000 284 21214.81 107.95 42887.56 47848.06 2015-10-11 23:07:05.000 284 21214.79 107.95 42887.55 47848.06 2015-10-11 23:07:06.000 284 21214.78 107.96 42887.56 47848.06 2015-10-11 23:07:07.000 284 21214.76 107.98 42887.58 47848.06 2015-10-11 23:07:08.000 284 21214.73 108.02 42887.56 47848.04 2015-10-11 23:07:09.000 284 21214.73 108.02 42887.57 47848.04 2015-10-11 23:07:10.000 284 21214.74 108.01 42887.54 47848.03 2015-10-11 23:07:11.000 284 21214.74 108.02 42887.58 47848.03 2015-10-11 23:07:12.000 284 21214.73 108.06 42887.55 47848.02 2015-10-11 23:07:13.000 284 21214.68 108.06 42887.52 47847.99 2015-10-11 23:07:14.000 284 21214.63 108.03 42887.54 47847.99 2015-10-11 23:07:15.000 284 21214.62 108.03 42887.52 47847.97 2015-10-11 23:07:16.000 284 21214.62 108.00 42887.53 47847.97 2015-10-11 23:07:17.000 284 21214.62 107.97 42887.50 47847.95 2015-10-11 23:07:18.000 284 21214.58 107.95 42887.49 47847.94 2015-10-11 23:07:19.000 284 21214.55 107.94 42887.47 47847.94 2015-10-11 23:07:20.000 284 21214.56 107.94 42887.52 47847.91 2015-10-11 23:07:21.000 284 21214.53 107.94 42887.56 47847.90 2015-10-11 23:07:22.000 284 21214.53 107.93 42887.53 47847.91 2015-10-11 23:07:23.000 284 21214.51 107.89 42887.52 47847.90 2015-10-11 23:07:24.000 284 21214.52 107.86 42887.49 47847.85 2015-10-11 23:07:25.000 284 21214.49 107.84 42887.52 47847.89 2015-10-11 23:07:26.000 284 21214.48 107.83 42887.49 47847.88 2015-10-11 23:07:27.000 284 21214.52 107.84 42887.46 47847.90 2015-10-11 23:07:28.000 284 21214.52 107.82 42887.48 47847.88 2015-10-11 23:07:29.000 284 21214.52 107.81 42887.50 47847.91 2015-10-11 23:07:30.000 284 21214.53 107.79 42887.52 47847.90 2015-10-11 23:07:31.000 284 21214.55 107.79 42887.52 47847.91 2015-10-11 23:07:32.000 284 21214.57 107.80 42887.50 47847.92 2015-10-11 23:07:33.000 284 21214.58 107.79 42887.52 47847.91 2015-10-11 23:07:34.000 284 21214.58 107.79 42887.49 47847.92 2015-10-11 23:07:35.000 284 21214.58 107.77 42887.48 47847.93 2015-10-11 23:07:36.000 284 21214.58 107.77 42887.50 47847.94 2015-10-11 23:07:37.000 284 21214.60 107.80 42887.49 47847.92 2015-10-11 23:07:38.000 284 21214.59 107.81 42887.48 47847.92 2015-10-11 23:07:39.000 284 21214.58 107.82 42887.45 47847.95 2015-10-11 23:07:40.000 284 21214.58 107.84 42887.47 47847.91 2015-10-11 23:07:41.000 284 21214.54 107.83 42887.46 47847.92 2015-10-11 23:07:42.000 284 21214.56 107.81 42887.50 47847.89 2015-10-11 23:07:43.000 284 21214.53 107.82 42887.54 47847.91 2015-10-11 23:07:44.000 284 21214.51 107.84 42887.47 47847.89 2015-10-11 23:07:45.000 284 21214.54 107.82 42887.46 47847.88 2015-10-11 23:07:46.000 284 21214.51 107.82 42887.49 47847.87 2015-10-11 23:07:47.000 284 21214.52 107.82 42887.48 47847.88 2015-10-11 23:07:48.000 284 21214.51 107.81 42887.47 47847.86 2015-10-11 23:07:49.000 284 21214.52 107.78 42887.48 47847.87 2015-10-11 23:07:50.000 284 21214.53 107.77 42887.49 47847.88 2015-10-11 23:07:51.000 284 21214.48 107.76 42887.49 47847.85 2015-10-11 23:07:52.000 284 21214.47 107.75 42887.50 47847.88 2015-10-11 23:07:53.000 284 21214.43 107.76 42887.49 47847.87 2015-10-11 23:07:54.000 284 21214.39 107.79 42887.45 47847.81 2015-10-11 23:07:55.000 284 21214.34 107.80 42887.43 47847.80 2015-10-11 23:07:56.000 284 21214.32 107.76 42887.44 47847.77 2015-10-11 23:07:57.000 284 21214.34 107.74 42887.43 47847.74 2015-10-11 23:07:58.000 284 21214.34 107.72 42887.47 47847.73 2015-10-11 23:07:59.000 284 21214.31 107.69 42887.45 47847.72 2015-10-11 23:08:00.000 284 21214.29 107.72 42887.41 47847.71 2015-10-11 23:08:01.000 284 21214.26 107.73 42887.40 47847.72 2015-10-11 23:08:02.000 284 21214.24 107.73 42887.42 47847.67 2015-10-11 23:08:03.000 284 21214.26 107.70 42887.41 47847.67 2015-10-11 23:08:04.000 284 21214.27 107.68 42887.41 47847.66 2015-10-11 23:08:05.000 284 21214.27 107.65 42887.40 47847.65 2015-10-11 23:08:06.000 284 21214.29 107.63 42887.38 47847.65 2015-10-11 23:08:07.000 284 21214.29 107.64 42887.38 47847.66 2015-10-11 23:08:08.000 284 21214.29 107.63 42887.38 47847.69 2015-10-11 23:08:09.000 284 21214.30 107.62 42887.38 47847.65 2015-10-11 23:08:10.000 284 21214.31 107.61 42887.38 47847.69 2015-10-11 23:08:11.000 284 21214.31 107.60 42887.38 47847.67 2015-10-11 23:08:12.000 284 21214.31 107.58 42887.40 47847.68 2015-10-11 23:08:13.000 284 21214.33 107.60 42887.44 47847.70 2015-10-11 23:08:14.000 284 21214.33 107.60 42887.42 47847.70 2015-10-11 23:08:15.000 284 21214.31 107.58 42887.44 47847.71 2015-10-11 23:08:16.000 284 21214.31 107.58 42887.42 47847.71 2015-10-11 23:08:17.000 284 21214.31 107.62 42887.40 47847.69 2015-10-11 23:08:18.000 284 21214.30 107.64 42887.44 47847.69 2015-10-11 23:08:19.000 284 21214.30 107.63 42887.45 47847.70 2015-10-11 23:08:20.000 284 21214.29 107.66 42887.42 47847.69 2015-10-11 23:08:21.000 284 21214.30 107.67 42887.44 47847.71 2015-10-11 23:08:22.000 284 21214.30 107.68 42887.44 47847.70 2015-10-11 23:08:23.000 284 21214.32 107.67 42887.42 47847.71 2015-10-11 23:08:24.000 284 21214.34 107.67 42887.41 47847.72 2015-10-11 23:08:25.000 284 21214.36 107.67 42887.42 47847.70 2015-10-11 23:08:26.000 284 21214.35 107.71 42887.43 47847.73 2015-10-11 23:08:27.000 284 21214.33 107.71 42887.40 47847.72 2015-10-11 23:08:28.000 284 21214.34 107.68 42887.41 47847.70 2015-10-11 23:08:29.000 284 21214.32 107.68 42887.42 47847.73 2015-10-11 23:08:30.000 284 21214.30 107.68 42887.43 47847.71 2015-10-11 23:08:31.000 284 21214.31 107.68 42887.45 47847.71 2015-10-11 23:08:32.000 284 21214.30 107.67 42887.45 47847.70 2015-10-11 23:08:33.000 284 21214.30 107.64 42887.45 47847.70 2015-10-11 23:08:34.000 284 21214.27 107.64 42887.47 47847.72 2015-10-11 23:08:35.000 284 21214.27 107.64 42887.50 47847.71 2015-10-11 23:08:36.000 284 21214.26 107.63 42887.50 47847.71 2015-10-11 23:08:37.000 284 21214.29 107.61 42887.47 47847.71 2015-10-11 23:08:38.000 284 21214.26 107.61 42887.46 47847.71 2015-10-11 23:08:39.000 284 21214.22 107.59 42887.43 47847.70 2015-10-11 23:08:40.000 284 21214.22 107.59 42887.44 47847.70 2015-10-11 23:08:41.000 284 21214.22 107.60 42887.44 47847.70 2015-10-11 23:08:42.000 284 21214.23 107.58 42887.48 47847.69 2015-10-11 23:08:43.000 284 21214.22 107.58 42887.47 47847.69 2015-10-11 23:08:44.000 284 21214.23 107.59 42887.49 47847.69 2015-10-11 23:08:45.000 284 21214.21 107.60 42887.47 47847.71 2015-10-11 23:08:46.000 284 21214.22 107.59 42887.46 47847.71 2015-10-11 23:08:47.000 284 21214.27 107.60 42887.48 47847.72 2015-10-11 23:08:48.000 284 21214.27 107.60 42887.47 47847.71 2015-10-11 23:08:49.000 284 21214.26 107.62 42887.46 47847.74 2015-10-11 23:08:50.000 284 21214.29 107.63 42887.46 47847.72 2015-10-11 23:08:51.000 284 21214.26 107.62 42887.50 47847.71 2015-10-11 23:08:52.000 284 21214.31 107.62 42887.50 47847.72 2015-10-11 23:08:53.000 284 21214.32 107.60 42887.46 47847.75 2015-10-11 23:08:54.000 284 21214.30 107.62 42887.44 47847.74 2015-10-11 23:08:55.000 284 21214.31 107.62 42887.45 47847.74 2015-10-11 23:08:56.000 284 21214.29 107.61 42887.45 47847.73 2015-10-11 23:08:57.000 284 21214.27 107.62 42887.45 47847.73 2015-10-11 23:08:58.000 284 21214.28 107.61 42887.44 47847.73 2015-10-11 23:08:59.000 284 21214.26 107.64 42887.46 47847.72 2015-10-11 23:09:00.000 284 21214.24 107.61 42887.46 47847.69 2015-10-11 23:09:01.000 284 21214.22 107.56 42887.45 47847.69 2015-10-11 23:09:02.000 284 21214.18 107.57 42887.45 47847.68 2015-10-11 23:09:03.000 284 21214.14 107.56 42887.44 47847.69 2015-10-11 23:09:04.000 284 21214.11 107.52 42887.48 47847.64 2015-10-11 23:09:05.000 284 21214.06 107.50 42887.46 47847.62 2015-10-11 23:09:06.000 284 21214.04 107.49 42887.45 47847.62 2015-10-11 23:09:07.000 284 21214.02 107.50 42887.47 47847.60 2015-10-11 23:09:08.000 284 21214.00 107.47 42887.48 47847.60 2015-10-11 23:09:09.000 284 21213.96 107.43 42887.49 47847.59 2015-10-11 23:09:10.000 284 21213.93 107.45 42887.51 47847.57 2015-10-11 23:09:11.000 284 21213.97 107.46 42887.48 47847.54 2015-10-11 23:09:12.000 284 21213.93 107.44 42887.48 47847.55 2015-10-11 23:09:13.000 284 21213.91 107.45 42887.46 47847.54 2015-10-11 23:09:14.000 284 21213.88 107.44 42887.46 47847.53 2015-10-11 23:09:15.000 284 21213.92 107.40 42887.44 47847.53 2015-10-11 23:09:16.000 284 21213.90 107.38 42887.43 47847.53 2015-10-11 23:09:17.000 284 21213.89 107.36 42887.45 47847.50 2015-10-11 23:09:18.000 284 21213.89 107.36 42887.45 47847.52 2015-10-11 23:09:19.000 284 21213.90 107.35 42887.46 47847.51 2015-10-11 23:09:20.000 284 21213.91 107.33 42887.43 47847.51 2015-10-11 23:09:21.000 284 21213.90 107.36 42887.44 47847.50 2015-10-11 23:09:22.000 284 21213.87 107.37 42887.47 47847.48 2015-10-11 23:09:23.000 284 21213.84 107.37 42887.44 47847.48 2015-10-11 23:09:24.000 284 21213.85 107.38 42887.42 47847.47 2015-10-11 23:09:25.000 284 21213.81 107.40 42887.45 47847.49 2015-10-11 23:09:26.000 284 21213.77 107.38 42887.47 47847.45 2015-10-11 23:09:27.000 284 21213.75 107.34 42887.48 47847.44 2015-10-11 23:09:28.000 284 21213.72 107.38 42887.44 47847.43 2015-10-11 23:09:29.000 284 21213.69 107.41 42887.42 47847.41 2015-10-11 23:09:30.000 284 21213.69 107.42 42887.43 47847.41 2015-10-11 23:09:31.000 284 21213.67 107.42 42887.41 47847.40 2015-10-11 23:09:32.000 284 21213.64 107.45 42887.39 47847.36 2015-10-11 23:09:33.000 284 21213.62 107.41 42887.41 47847.37 2015-10-11 23:09:34.000 284 21213.60 107.40 42887.40 47847.34 2015-10-11 23:09:35.000 284 21213.57 107.41 42887.43 47847.36 2015-10-11 23:09:36.000 284 21213.57 107.40 42887.39 47847.32 2015-10-11 23:09:37.000 284 21213.56 107.38 42887.40 47847.33 2015-10-11 23:09:38.000 284 21213.56 107.33 42887.41 47847.34 2015-10-11 23:09:39.000 284 21213.55 107.31 42887.42 47847.36 2015-10-11 23:09:40.000 284 21213.55 107.29 42887.44 47847.37 2015-10-11 23:09:41.000 284 21213.55 107.26 42887.49 47847.39 2015-10-11 23:09:42.000 284 21213.54 107.27 42887.47 47847.39 2015-10-11 23:09:43.000 284 21213.51 107.29 42887.47 47847.44 2015-10-11 23:09:44.000 284 21213.55 107.30 42887.48 47847.43 2015-10-11 23:09:45.000 284 21213.57 107.32 42887.46 47847.42 2015-10-11 23:09:46.000 284 21213.57 107.31 42887.49 47847.43 2015-10-11 23:09:47.000 284 21213.62 107.33 42887.48 47847.44 2015-10-11 23:09:48.000 284 21213.58 107.32 42887.48 47847.46 2015-10-11 23:09:49.000 284 21213.58 107.34 42887.49 47847.45 2015-10-11 23:09:50.000 284 21213.61 107.34 42887.48 47847.45 2015-10-11 23:09:51.000 284 21213.60 107.34 42887.45 47847.46 2015-10-11 23:09:52.000 284 21213.60 107.34 42887.48 47847.44 2015-10-11 23:09:53.000 284 21213.62 107.34 42887.49 47847.47 2015-10-11 23:09:54.000 284 21213.61 107.34 42887.50 47847.44 2015-10-11 23:09:55.000 284 21213.56 107.33 42887.50 47847.45 2015-10-11 23:09:56.000 284 21213.58 107.32 42887.50 47847.46 2015-10-11 23:09:57.000 284 21213.59 107.34 42887.52 47847.45 2015-10-11 23:09:58.000 284 21213.60 107.34 42887.50 47847.45 2015-10-11 23:09:59.000 284 21213.60 107.35 42887.49 47847.44 2015-10-11 23:10:00.000 284 21213.59 107.37 42887.46 47847.45 2015-10-11 23:10:01.000 284 21213.57 107.35 42887.48 47847.43 2015-10-11 23:10:02.000 284 21213.54 107.35 42887.51 47847.44 2015-10-11 23:10:03.000 284 21213.53 107.39 42887.47 47847.41 2015-10-11 23:10:04.000 284 21213.49 107.39 42887.41 47847.38 2015-10-11 23:10:05.000 284 21213.50 107.38 42887.42 47847.36 2015-10-11 23:10:06.000 284 21213.46 107.37 42887.41 47847.33 2015-10-11 23:10:07.000 284 21213.44 107.36 42887.39 47847.34 2015-10-11 23:10:08.000 284 21213.42 107.36 42887.37 47847.32 2015-10-11 23:10:09.000 284 21213.42 107.35 42887.38 47847.30 2015-10-11 23:10:10.000 284 21213.39 107.34 42887.40 47847.31 2015-10-11 23:10:11.000 284 21213.38 107.33 42887.41 47847.30 2015-10-11 23:10:12.000 284 21213.33 107.35 42887.42 47847.27 2015-10-11 23:10:13.000 284 21213.35 107.35 42887.41 47847.27 2015-10-11 23:10:14.000 284 21213.34 107.35 42887.39 47847.26 2015-10-11 23:10:15.000 284 21213.33 107.33 42887.40 47847.26 2015-10-11 23:10:16.000 284 21213.33 107.36 42887.39 47847.25 2015-10-11 23:10:17.000 284 21213.33 107.38 42887.38 47847.25 2015-10-11 23:10:18.000 284 21213.33 107.36 42887.37 47847.25 2015-10-11 23:10:19.000 284 21213.31 107.37 42887.36 47847.24 2015-10-11 23:10:20.000 284 21213.29 107.39 42887.39 47847.23 2015-10-11 23:10:21.000 284 21213.29 107.42 42887.39 47847.21 2015-10-11 23:10:22.000 284 21213.27 107.44 42887.37 47847.22 2015-10-11 23:10:23.000 284 21213.27 107.42 42887.39 47847.20 2015-10-11 23:10:24.000 284 21213.26 107.40 42887.37 47847.19 2015-10-11 23:10:25.000 284 21213.24 107.42 42887.40 47847.19 2015-10-11 23:10:26.000 284 21213.22 107.40 42887.38 47847.20 2015-10-11 23:10:27.000 284 21213.20 107.41 42887.37 47847.21 2015-10-11 23:10:28.000 284 21213.22 107.39 42887.35 47847.17 2015-10-11 23:10:29.000 284 21213.21 107.40 42887.37 47847.19 2015-10-11 23:10:30.000 284 21213.17 107.41 42887.36 47847.20 2015-10-11 23:10:31.000 284 21213.16 107.41 42887.39 47847.18 2015-10-11 23:10:32.000 284 21213.15 107.41 42887.39 47847.16 2015-10-11 23:10:33.000 284 21213.15 107.42 42887.40 47847.19 2015-10-11 23:10:34.000 284 21213.14 107.40 42887.38 47847.13 2015-10-11 23:10:35.000 284 21213.12 107.38 42887.41 47847.16 2015-10-11 23:10:36.000 284 21213.12 107.39 42887.39 47847.15 2015-10-11 23:10:37.000 284 21213.10 107.41 42887.40 47847.13 2015-10-11 23:10:38.000 284 21213.09 107.39 42887.39 47847.14 2015-10-11 23:10:39.000 284 21213.10 107.39 42887.44 47847.14 2015-10-11 23:10:40.000 284 21213.08 107.40 42887.45 47847.14 2015-10-11 23:10:41.000 284 21213.08 107.40 42887.42 47847.14 2015-10-11 23:10:42.000 284 21213.09 107.40 42887.42 47847.15 2015-10-11 23:10:43.000 284 21213.08 107.38 42887.42 47847.13 2015-10-11 23:10:44.000 284 21213.07 107.39 42887.39 47847.13 2015-10-11 23:10:45.000 284 21213.05 107.39 42887.38 47847.12 2015-10-11 23:10:46.000 284 21213.04 107.37 42887.40 47847.11 2015-10-11 23:10:47.000 284 21213.05 107.34 42887.40 47847.11 2015-10-11 23:10:48.000 284 21213.03 107.31 42887.38 47847.10 2015-10-11 23:10:49.000 284 21213.02 107.31 42887.40 47847.09 2015-10-11 23:10:50.000 284 21213.00 107.28 42887.41 47847.10 2015-10-11 23:10:51.000 284 21212.99 107.26 42887.42 47847.09 2015-10-11 23:10:52.000 284 21212.97 107.26 42887.42 47847.10 2015-10-11 23:10:53.000 284 21212.97 107.28 42887.37 47847.09 2015-10-11 23:10:54.000 284 21212.93 107.31 42887.39 47847.07 2015-10-11 23:10:55.000 284 21212.93 107.32 42887.35 47847.04 2015-10-11 23:10:56.000 284 21212.90 107.29 42887.35 47847.02 2015-10-11 23:10:57.000 284 21212.88 107.29 42887.37 47847.00 2015-10-11 23:10:58.000 284 21212.90 107.27 42887.34 47846.98 2015-10-11 23:10:59.000 284 21212.86 107.29 42887.32 47846.97 2015-10-11 23:11:00.000 284 21212.84 107.30 42887.31 47846.96 2015-10-11 23:11:01.000 284 21212.83 107.31 42887.34 47846.95 2015-10-11 23:11:02.000 284 21212.82 107.33 42887.28 47846.93 2015-10-11 23:11:03.000 284 21212.79 107.32 42887.31 47846.92 2015-10-11 23:11:04.000 284 21212.76 107.34 42887.29 47846.89 2015-10-11 23:11:05.000 284 21212.73 107.33 42887.30 47846.90 2015-10-11 23:11:06.000 284 21212.70 107.33 42887.33 47846.88 2015-10-11 23:11:07.000 284 21212.70 107.33 42887.31 47846.87 2015-10-11 23:11:08.000 284 21212.65 107.32 42887.33 47846.87 2015-10-11 23:11:09.000 284 21212.63 107.33 42887.31 47846.87 2015-10-11 23:11:10.000 284 21212.61 107.31 42887.32 47846.86 2015-10-11 23:11:11.000 284 21212.59 107.33 42887.29 47846.84 2015-10-11 23:11:12.000 284 21212.59 107.34 42887.30 47846.83 2015-10-11 23:11:13.000 284 21212.58 107.38 42887.29 47846.83 2015-10-11 23:11:14.000 284 21212.53 107.39 42887.28 47846.81 2015-10-11 23:11:15.000 284 21212.49 107.40 42887.32 47846.80 2015-10-11 23:11:16.000 284 21212.49 107.36 42887.32 47846.79 2015-10-11 23:11:17.000 284 21212.43 107.37 42887.29 47846.77 2015-10-11 23:11:18.000 284 21212.42 107.38 42887.26 47846.77 2015-10-11 23:11:19.000 284 21212.40 107.38 42887.27 47846.75 2015-10-11 23:11:20.000 284 21212.39 107.39 42887.30 47846.75 2015-10-11 23:11:21.000 284 21212.38 107.38 42887.30 47846.73 2015-10-11 23:11:22.000 284 21212.36 107.40 42887.30 47846.76 2015-10-11 23:11:23.000 284 21212.33 107.42 42887.29 47846.72 2015-10-11 23:11:24.000 284 21212.31 107.44 42887.28 47846.73 2015-10-11 23:11:25.000 284 21212.32 107.44 42887.30 47846.69 2015-10-11 23:11:26.000 284 21212.32 107.43 42887.30 47846.68 2015-10-11 23:11:27.000 284 21212.30 107.44 42887.27 47846.70 2015-10-11 23:11:28.000 284 21212.32 107.42 42887.25 47846.67 2015-10-11 23:11:29.000 284 21212.31 107.42 42887.26 47846.68 2015-10-11 23:11:30.000 284 21212.26 107.46 42887.26 47846.64 2015-10-11 23:11:31.000 284 21212.27 107.47 42887.25 47846.67 2015-10-11 23:11:32.000 284 21212.27 107.46 42887.25 47846.66 2015-10-11 23:11:33.000 284 21212.29 107.46 42887.26 47846.64 2015-10-11 23:11:34.000 284 21212.25 107.47 42887.25 47846.65 2015-10-11 23:11:35.000 284 21212.23 107.47 42887.28 47846.65 2015-10-11 23:11:36.000 284 21212.19 107.47 42887.24 47846.64 2015-10-11 23:11:37.000 284 21212.22 107.48 42887.27 47846.63 2015-10-11 23:11:38.000 284 21212.22 107.48 42887.25 47846.62 2015-10-11 23:11:39.000 284 21212.18 107.48 42887.26 47846.61 2015-10-11 23:11:40.000 284 21212.20 107.47 42887.24 47846.63 2015-10-11 23:11:41.000 284 21212.21 107.46 42887.24 47846.61 2015-10-11 23:11:42.000 284 21212.21 107.47 42887.27 47846.63 2015-10-11 23:11:43.000 284 21212.20 107.47 42887.25 47846.62 2015-10-11 23:11:44.000 284 21212.22 107.45 42887.23 47846.63 2015-10-11 23:11:45.000 284 21212.24 107.44 42887.22 47846.64 2015-10-11 23:11:46.000 284 21212.23 107.41 42887.24 47846.64 2015-10-11 23:11:47.000 284 21212.23 107.36 42887.24 47846.62 2015-10-11 23:11:48.000 284 21212.17 107.34 42887.29 47846.62 2015-10-11 23:11:49.000 284 21212.17 107.34 42887.26 47846.64 2015-10-11 23:11:50.000 284 21212.18 107.33 42887.25 47846.65 2015-10-11 23:11:51.000 284 21212.15 107.35 42887.25 47846.63 2015-10-11 23:11:52.000 284 21212.14 107.33 42887.28 47846.65 2015-10-11 23:11:53.000 284 21212.12 107.33 42887.29 47846.62 2015-10-11 23:11:54.000 284 21212.10 107.32 42887.29 47846.64 2015-10-11 23:11:55.000 284 21212.11 107.29 42887.30 47846.64 2015-10-11 23:11:56.000 284 21212.08 107.28 42887.28 47846.62 2015-10-11 23:11:57.000 284 21212.05 107.28 42887.26 47846.61 2015-10-11 23:11:58.000 284 21212.06 107.28 42887.29 47846.59 2015-10-11 23:11:59.000 284 21212.04 107.29 42887.26 47846.59 2015-10-11 23:12:00.000 284 21212.03 107.29 42887.31 47846.59 2015-10-11 23:12:01.000 284 21212.02 107.31 42887.30 47846.60 2015-10-11 23:12:02.000 284 21212.02 107.30 42887.27 47846.58 2015-10-11 23:12:03.000 284 21212.01 107.31 42887.27 47846.60 2015-10-11 23:12:04.000 284 21212.02 107.31 42887.29 47846.57 2015-10-11 23:12:05.000 284 21212.04 107.32 42887.31 47846.58 2015-10-11 23:12:06.000 284 21212.04 107.29 42887.31 47846.59 2015-10-11 23:12:07.000 284 21212.00 107.27 42887.28 47846.58 2015-10-11 23:12:08.000 284 21212.00 107.27 42887.27 47846.58 2015-10-11 23:12:09.000 284 21212.01 107.26 42887.29 47846.56 2015-10-11 23:12:10.000 284 21211.99 107.25 42887.29 47846.57 2015-10-11 23:12:11.000 284 21211.98 107.23 42887.29 47846.57 2015-10-11 23:12:12.000 284 21211.98 107.22 42887.30 47846.58 2015-10-11 23:12:13.000 284 21211.95 107.21 42887.33 47846.55 2015-10-11 23:12:14.000 284 21211.92 107.21 42887.32 47846.54 2015-10-11 23:12:15.000 284 21211.96 107.19 42887.28 47846.54 2015-10-11 23:12:16.000 284 21211.96 107.18 42887.31 47846.55 2015-10-11 23:12:17.000 284 21211.92 107.14 42887.33 47846.54 2015-10-11 23:12:18.000 284 21211.91 107.11 42887.33 47846.55 2015-10-11 23:12:19.000 284 21211.90 107.10 42887.34 47846.55 2015-10-11 23:12:20.000 284 21211.88 107.10 42887.33 47846.51 2015-10-11 23:12:21.000 284 21211.85 107.11 42887.33 47846.51 2015-10-11 23:12:22.000 284 21211.85 107.07 42887.35 47846.52 2015-10-11 23:12:23.000 284 21211.89 107.00 42887.36 47846.53 2015-10-11 23:12:24.000 284 21211.89 106.97 42887.37 47846.57 2015-10-11 23:12:25.000 284 21211.91 106.91 42887.41 47846.57 2015-10-11 23:12:26.000 284 21211.93 106.89 42887.44 47846.63 2015-10-11 23:12:27.000 284 21211.94 106.87 42887.45 47846.64 2015-10-11 23:12:28.000 284 21211.92 106.87 42887.46 47846.68 2015-10-11 23:12:29.000 284 21211.92 106.89 42887.50 47846.71 2015-10-11 23:12:30.000 284 21211.98 106.88 42887.53 47846.75 2015-10-11 23:12:31.000 284 21212.00 106.90 42887.55 47846.73 2015-10-11 23:12:32.000 284 21212.00 106.89 42887.55 47846.77 2015-10-11 23:12:33.000 284 21212.01 106.90 42887.57 47846.78 2015-10-11 23:12:34.000 284 21211.99 106.90 42887.57 47846.78 2015-10-11 23:12:35.000 284 21211.97 106.91 42887.53 47846.78 2015-10-11 23:12:36.000 284 21211.96 106.91 42887.57 47846.79 2015-10-11 23:12:37.000 284 21211.99 106.90 42887.54 47846.78 2015-10-11 23:12:38.000 284 21212.00 106.88 42887.54 47846.79 2015-10-11 23:12:39.000 284 21211.96 106.89 42887.57 47846.79 2015-10-11 23:12:40.000 284 21211.94 106.91 42887.57 47846.79 2015-10-11 23:12:41.000 284 21211.92 106.91 42887.57 47846.75 2015-10-11 23:12:42.000 284 21211.89 106.90 42887.56 47846.78 2015-10-11 23:12:43.000 284 21211.86 106.90 42887.56 47846.75 2015-10-11 23:12:44.000 284 21211.88 106.90 42887.57 47846.76 2015-10-11 23:12:45.000 284 21211.88 106.89 42887.57 47846.76 2015-10-11 23:12:46.000 284 21211.85 106.89 42887.55 47846.72 2015-10-11 23:12:47.000 284 21211.83 106.90 42887.55 47846.72 2015-10-11 23:12:48.000 284 21211.78 106.93 42887.54 47846.70 2015-10-11 23:12:49.000 284 21211.75 106.94 42887.55 47846.67 2015-10-11 23:12:50.000 284 21211.72 106.94 42887.54 47846.65 2015-10-11 23:12:51.000 284 21211.71 106.93 42887.51 47846.63 2015-10-11 23:12:52.000 284 21211.71 106.89 42887.51 47846.63 2015-10-11 23:12:53.000 284 21211.73 106.86 42887.51 47846.62 2015-10-11 23:12:54.000 284 21211.75 106.82 42887.55 47846.65 2015-10-11 23:12:55.000 284 21211.76 106.80 42887.57 47846.67 2015-10-11 23:12:56.000 284 21211.76 106.77 42887.56 47846.69 2015-10-11 23:12:57.000 284 21211.79 106.77 42887.59 47846.72 2015-10-11 23:12:58.000 284 21211.82 106.75 42887.61 47846.74 2015-10-11 23:12:59.000 284 21211.84 106.74 42887.60 47846.76 2015-10-11 23:13:00.000 284 21211.84 106.75 42887.59 47846.74 2015-10-11 23:13:01.000 284 21211.87 106.73 42887.59 47846.74 2015-10-11 23:13:02.000 284 21211.84 106.75 42887.60 47846.76 2015-10-11 23:13:03.000 284 21211.86 106.74 42887.58 47846.80 2015-10-11 23:13:04.000 284 21211.87 106.70 42887.57 47846.76 2015-10-11 23:13:05.000 284 21211.86 106.72 42887.55 47846.76 2015-10-11 23:13:06.000 284 21211.88 106.71 42887.60 47846.76 2015-10-11 23:13:07.000 284 21211.87 106.65 42887.60 47846.77 2015-10-11 23:13:08.000 284 21211.91 106.64 42887.60 47846.75 2015-10-11 23:13:09.000 284 21211.87 106.63 42887.60 47846.76 2015-10-11 23:13:10.000 284 21211.85 106.65 42887.59 47846.74 2015-10-11 23:13:11.000 284 21211.81 106.65 42887.58 47846.74 2015-10-11 23:13:12.000 284 21211.78 106.64 42887.61 47846.74 2015-10-11 23:13:13.000 284 21211.77 106.61 42887.59 47846.75 2015-10-11 23:13:14.000 284 21211.74 106.56 42887.59 47846.71 2015-10-11 23:13:15.000 284 21211.72 106.56 42887.57 47846.69 2015-10-11 23:13:16.000 284 21211.68 106.54 42887.56 47846.67 2015-10-11 23:13:17.000 284 21211.65 106.55 42887.57 47846.68 2015-10-11 23:13:18.000 284 21211.62 106.54 42887.58 47846.66 2015-10-11 23:13:19.000 284 21211.62 106.55 42887.58 47846.64 2015-10-11 23:13:20.000 284 21211.62 106.54 42887.56 47846.63 2015-10-11 23:13:21.000 284 21211.62 106.54 42887.56 47846.63 2015-10-11 23:13:22.000 284 21211.61 106.54 42887.58 47846.64 2015-10-11 23:13:23.000 284 21211.60 106.53 42887.55 47846.63 2015-10-11 23:13:24.000 284 21211.57 106.55 42887.54 47846.61 2015-10-11 23:13:25.000 284 21211.56 106.54 42887.54 47846.61 2015-10-11 23:13:26.000 284 21211.55 106.55 42887.54 47846.60 2015-10-11 23:13:27.000 284 21211.52 106.58 42887.53 47846.58 2015-10-11 23:13:28.000 284 21211.50 106.55 42887.54 47846.57 2015-10-11 23:13:29.000 284 21211.50 106.56 42887.53 47846.58 2015-10-11 23:13:30.000 284 21211.52 106.56 42887.51 47846.58 2015-10-11 23:13:31.000 284 21211.52 106.57 42887.52 47846.56 2015-10-11 23:13:32.000 284 21211.48 106.60 42887.54 47846.55 2015-10-11 23:13:33.000 284 21211.49 106.62 42887.53 47846.58 2015-10-11 23:13:34.000 284 21211.50 106.64 42887.51 47846.53 2015-10-11 23:13:35.000 284 21211.49 106.65 42887.54 47846.52 2015-10-11 23:13:36.000 284 21211.50 106.66 42887.53 47846.54 2015-10-11 23:13:37.000 284 21211.51 106.68 42887.55 47846.55 2015-10-11 23:13:38.000 284 21211.52 106.69 42887.52 47846.55 2015-10-11 23:13:39.000 284 21211.53 106.71 42887.50 47846.54 2015-10-11 23:13:40.000 284 21211.49 106.73 42887.50 47846.53 2015-10-11 23:13:41.000 284 21211.50 106.73 42887.50 47846.52 2015-10-11 23:13:42.000 284 21211.50 106.72 42887.51 47846.52 2015-10-11 23:13:43.000 284 21211.49 106.73 42887.54 47846.51 2015-10-11 23:13:44.000 284 21211.48 106.72 42887.54 47846.51 2015-10-11 23:13:45.000 284 21211.46 106.73 42887.53 47846.48 2015-10-11 23:13:46.000 284 21211.46 106.73 42887.53 47846.48 2015-10-11 23:13:47.000 284 21211.45 106.73 42887.51 47846.51 2015-10-11 23:13:48.000 284 21211.47 106.75 42887.49 47846.49 2015-10-11 23:13:49.000 284 21211.45 106.75 42887.49 47846.48 2015-10-11 23:13:50.000 284 21211.43 106.73 42887.51 47846.46 2015-10-11 23:13:51.000 284 21211.40 106.72 42887.53 47846.48 2015-10-11 23:13:52.000 284 21211.38 106.69 42887.51 47846.47 2015-10-11 23:13:53.000 284 21211.38 106.67 42887.50 47846.46 2015-10-11 23:13:54.000 284 21211.38 106.65 42887.49 47846.47 2015-10-11 23:13:55.000 284 21211.35 106.68 42887.48 47846.44 2015-10-11 23:13:56.000 284 21211.31 106.68 42887.53 47846.45 2015-10-11 23:13:57.000 284 21211.32 106.69 42887.49 47846.43 2015-10-11 23:13:58.000 284 21211.32 106.69 42887.50 47846.44 2015-10-11 23:13:59.000 284 21211.31 106.70 42887.50 47846.42 2015-10-11 23:14:00.000 284 21211.30 106.69 42887.51 47846.41 2015-10-11 23:14:01.000 284 21211.33 106.67 42887.54 47846.43 2015-10-11 23:14:02.000 284 21211.34 106.69 42887.52 47846.42 2015-10-11 23:14:03.000 284 21211.30 106.71 42887.54 47846.43 2015-10-11 23:14:04.000 284 21211.33 106.74 42887.51 47846.43 2015-10-11 23:14:05.000 284 21211.32 106.74 42887.48 47846.42 2015-10-11 23:14:06.000 284 21211.34 106.75 42887.49 47846.42 2015-10-11 23:14:07.000 284 21211.36 106.74 42887.50 47846.42 2015-10-11 23:14:08.000 284 21211.37 106.77 42887.50 47846.43 2015-10-11 23:14:09.000 284 21211.35 106.76 42887.51 47846.41 2015-10-11 23:14:10.000 284 21211.35 106.74 42887.49 47846.42 2015-10-11 23:14:11.000 284 21211.35 106.75 42887.47 47846.41 2015-10-11 23:14:12.000 284 21211.31 106.77 42887.46 47846.42 2015-10-11 23:14:13.000 284 21211.28 106.76 42887.45 47846.42 2015-10-11 23:14:14.000 284 21211.30 106.74 42887.47 47846.40 2015-10-11 23:14:15.000 284 21211.28 106.75 42887.50 47846.39 2015-10-11 23:14:16.000 284 21211.26 106.77 42887.50 47846.38 2015-10-11 23:14:17.000 284 21211.24 106.74 42887.52 47846.40 2015-10-11 23:14:18.000 284 21211.23 106.73 42887.52 47846.41 2015-10-11 23:14:19.000 284 21211.23 106.75 42887.50 47846.37 2015-10-11 23:14:20.000 284 21211.21 106.77 42887.53 47846.37 2015-10-11 23:14:21.000 284 21211.20 106.79 42887.51 47846.35 2015-10-11 23:14:22.000 284 21211.18 106.82 42887.52 47846.36 2015-10-11 23:14:23.000 284 21211.18 106.82 42887.52 47846.34 2015-10-11 23:14:24.000 284 21211.15 106.85 42887.49 47846.34 2015-10-11 23:14:25.000 284 21211.11 106.88 42887.47 47846.33 2015-10-11 23:14:26.000 284 21211.09 106.88 42887.48 47846.33 2015-10-11 23:14:27.000 284 21211.12 106.90 42887.49 47846.33 2015-10-11 23:14:28.000 284 21211.08 106.89 42887.47 47846.33 2015-10-11 23:14:29.000 284 21211.09 106.88 42887.47 47846.32 2015-10-11 23:14:30.000 284 21211.10 106.89 42887.47 47846.30 2015-10-11 23:14:31.000 284 21211.08 106.89 42887.48 47846.31 2015-10-11 23:14:32.000 284 21211.09 106.90 42887.50 47846.33 2015-10-11 23:14:33.000 284 21211.07 106.88 42887.50 47846.32 2015-10-11 23:14:34.000 284 21211.07 106.88 42887.50 47846.31 2015-10-11 23:14:35.000 284 21211.07 106.91 42887.48 47846.30 2015-10-11 23:14:36.000 284 21211.09 106.88 42887.49 47846.30 2015-10-11 23:14:37.000 284 21211.12 106.86 42887.49 47846.30 2015-10-11 23:14:38.000 284 21211.12 106.90 42887.48 47846.32 2015-10-11 23:14:39.000 284 21211.09 106.90 42887.51 47846.32 2015-10-11 23:14:40.000 284 21211.09 106.90 42887.51 47846.32 2015-10-11 23:14:41.000 284 21211.11 106.89 42887.49 47846.33 2015-10-11 23:14:42.000 284 21211.15 106.89 42887.50 47846.31 2015-10-11 23:14:43.000 284 21211.14 106.89 42887.50 47846.31 2015-10-11 23:14:44.000 284 21211.11 106.91 42887.49 47846.31 2015-10-11 23:14:45.000 284 21211.10 106.94 42887.48 47846.31 2015-10-11 23:14:46.000 284 21211.13 106.95 42887.48 47846.33 2015-10-11 23:14:47.000 284 21211.09 106.94 42887.50 47846.32 2015-10-11 23:14:48.000 284 21211.10 106.95 42887.49 47846.31 2015-10-11 23:14:49.000 284 21211.08 106.96 42887.48 47846.32 2015-10-11 23:14:50.000 284 21211.10 106.95 42887.49 47846.34 2015-10-11 23:14:51.000 284 21211.10 106.95 42887.49 47846.29 2015-10-11 23:14:52.000 284 21211.11 106.93 42887.48 47846.33 2015-10-11 23:14:53.000 284 21211.09 106.95 42887.50 47846.32 2015-10-11 23:14:54.000 284 21211.10 106.95 42887.49 47846.32 2015-10-11 23:14:55.000 284 21211.10 106.95 42887.48 47846.31 2015-10-11 23:14:56.000 284 21211.09 106.96 42887.45 47846.31 2015-10-11 23:14:57.000 284 21211.07 106.96 42887.46 47846.31 2015-10-11 23:14:58.000 284 21211.05 106.94 42887.48 47846.28 2015-10-11 23:14:59.000 284 21211.03 106.93 42887.48 47846.29 2015-10-11 23:15:00.000 284 21211.02 106.91 42887.48 47846.28 2015-10-11 23:15:01.000 284 21211.01 106.91 42887.51 47846.28 2015-10-11 23:15:02.000 284 21210.99 106.90 42887.50 47846.26 2015-10-11 23:15:03.000 284 21210.96 106.89 42887.48 47846.28 2015-10-11 23:15:04.000 284 21210.95 106.87 42887.50 47846.24 2015-10-11 23:15:05.000 284 21210.94 106.88 42887.49 47846.27 2015-10-11 23:15:06.000 284 21210.92 106.86 42887.48 47846.24 2015-10-11 23:15:07.000 284 21210.88 106.87 42887.48 47846.23 2015-10-11 23:15:08.000 284 21210.87 106.86 42887.47 47846.23 2015-10-11 23:15:09.000 284 21210.85 106.86 42887.49 47846.23 2015-10-11 23:15:10.000 284 21210.83 106.87 42887.48 47846.22 2015-10-11 23:15:11.000 284 21210.83 106.90 42887.47 47846.21 2015-10-11 23:15:12.000 284 21210.83 106.91 42887.51 47846.21 2015-10-11 23:15:13.000 284 21210.80 106.94 42887.49 47846.21 2015-10-11 23:15:14.000 284 21210.86 106.95 42887.48 47846.19 2015-10-11 23:15:15.000 284 21210.86 106.96 42887.47 47846.20 2015-10-11 23:15:16.000 284 21210.83 106.98 42887.48 47846.22 2015-10-11 23:15:17.000 284 21210.81 106.99 42887.50 47846.18 2015-10-11 23:15:18.000 284 21210.82 107.01 42887.46 47846.22 2015-10-11 23:15:19.000 284 21210.82 107.03 42887.45 47846.20 2015-10-11 23:15:20.000 284 21210.84 107.04 42887.44 47846.19 2015-10-11 23:15:21.000 284 21210.82 107.03 42887.46 47846.18 2015-10-11 23:15:22.000 284 21210.80 107.02 42887.44 47846.20 2015-10-11 23:15:23.000 284 21210.78 107.01 42887.47 47846.19 2015-10-11 23:15:24.000 284 21210.76 106.99 42887.45 47846.19 2015-10-11 23:15:25.000 284 21210.73 106.99 42887.46 47846.16 2015-10-11 23:15:26.000 284 21210.67 106.98 42887.49 47846.16 2015-10-11 23:15:27.000 284 21210.62 107.00 42887.48 47846.16 2015-10-11 23:15:28.000 284 21210.55 106.99 42887.49 47846.12 2015-10-11 23:15:29.000 284 21210.51 106.98 42887.50 47846.09 2015-10-11 23:15:30.000 284 21210.47 106.98 42887.49 47846.10 2015-10-11 23:15:31.000 284 21210.42 106.97 42887.46 47846.05 2015-10-11 23:15:32.000 284 21210.39 107.00 42887.48 47846.03 2015-10-11 23:15:33.000 284 21210.38 107.00 42887.52 47846.03 2015-10-11 23:15:34.000 284 21210.35 106.99 42887.50 47846.00 2015-10-11 23:15:35.000 284 21210.36 107.00 42887.47 47846.00 2015-10-11 23:15:36.000 284 21210.37 107.01 42887.49 47845.99 2015-10-11 23:15:37.000 284 21210.41 107.02 42887.48 47846.00 2015-10-11 23:15:38.000 284 21210.41 107.01 42887.47 47846.00 2015-10-11 23:15:39.000 284 21210.41 107.01 42887.47 47846.02 2015-10-11 23:15:40.000 284 21210.44 107.01 42887.51 47846.01 2015-10-11 23:15:41.000 284 21210.49 106.99 42887.49 47846.02 2015-10-11 23:15:42.000 284 21210.55 106.96 42887.48 47846.03 2015-10-11 23:15:43.000 284 21210.57 106.97 42887.48 47846.06 2015-10-11 23:15:44.000 284 21210.61 106.93 42887.46 47846.08 2015-10-11 23:15:45.000 284 21210.65 106.91 42887.45 47846.07 2015-10-11 23:15:46.000 284 21210.67 106.89 42887.45 47846.09 2015-10-11 23:15:47.000 284 21210.67 106.87 42887.46 47846.11 2015-10-11 23:15:48.000 284 21210.68 106.85 42887.51 47846.11 2015-10-11 23:15:49.000 284 21210.64 106.85 42887.50 47846.14 2015-10-11 23:15:50.000 284 21210.64 106.83 42887.52 47846.15 2015-10-11 23:15:51.000 284 21210.65 106.80 42887.51 47846.13 2015-10-11 23:15:52.000 284 21210.65 106.77 42887.48 47846.12 2015-10-11 23:15:53.000 284 21210.65 106.75 42887.48 47846.16 2015-10-11 23:15:54.000 284 21210.63 106.74 42887.48 47846.12 2015-10-11 23:15:55.000 284 21210.60 106.74 42887.49 47846.12 2015-10-11 23:15:56.000 284 21210.57 106.74 42887.52 47846.13 2015-10-11 23:15:57.000 284 21210.57 106.70 42887.52 47846.11 2015-10-11 23:15:58.000 284 21210.58 106.64 42887.51 47846.09 2015-10-11 23:15:59.000 284 21210.57 106.61 42887.48 47846.10 2015-10-11 23:16:00.000 284 21210.56 106.58 42887.49 47846.11 2015-10-11 23:16:01.000 284 21210.55 106.56 42887.49 47846.10 2015-10-11 23:16:02.000 284 21210.54 106.54 42887.52 47846.10 2015-10-11 23:16:03.000 284 21210.52 106.51 42887.52 47846.11 2015-10-11 23:16:04.000 284 21210.52 106.50 42887.48 47846.09 2015-10-11 23:16:05.000 284 21210.52 106.47 42887.51 47846.13 2015-10-11 23:16:06.000 284 21210.52 106.44 42887.53 47846.11 2015-10-11 23:16:07.000 284 21210.53 106.47 42887.49 47846.09 2015-10-11 23:16:08.000 284 21210.54 106.48 42887.51 47846.11 2015-10-11 23:16:09.000 284 21210.54 106.48 42887.53 47846.10 2015-10-11 23:16:10.000 284 21210.53 106.46 42887.52 47846.10 2015-10-11 23:16:11.000 284 21210.51 106.45 42887.53 47846.11 2015-10-11 23:16:12.000 284 21210.52 106.44 42887.56 47846.10 2015-10-11 23:16:13.000 284 21210.51 106.44 42887.52 47846.08 2015-10-11 23:16:14.000 284 21210.51 106.46 42887.48 47846.10 2015-10-11 23:16:15.000 284 21210.49 106.46 42887.49 47846.10 2015-10-11 23:16:16.000 284 21210.51 106.46 42887.48 47846.11 2015-10-11 23:16:17.000 284 21210.49 106.47 42887.51 47846.11 2015-10-11 23:16:18.000 284 21210.45 106.47 42887.51 47846.09 2015-10-11 23:16:19.000 284 21210.45 106.48 42887.52 47846.09 2015-10-11 23:16:20.000 284 21210.45 106.53 42887.51 47846.06 2015-10-11 23:16:21.000 284 21210.44 106.56 42887.50 47846.07 2015-10-11 23:16:22.000 284 21210.44 106.56 42887.51 47846.05 2015-10-11 23:16:23.000 284 21210.43 106.56 42887.48 47846.05 2015-10-11 23:16:24.000 284 21210.42 106.58 42887.46 47846.03 2015-10-11 23:16:25.000 284 21210.40 106.59 42887.51 47846.04 2015-10-11 23:16:26.000 284 21210.43 106.60 42887.51 47846.03 2015-10-11 23:16:27.000 284 21210.41 106.60 42887.49 47846.02 2015-10-11 23:16:28.000 284 21210.43 106.57 42887.47 47846.00 2015-10-11 23:16:29.000 284 21210.42 106.58 42887.48 47846.00 2015-10-11 23:16:30.000 284 21210.38 106.60 42887.48 47846.02 2015-10-11 23:16:31.000 284 21210.37 106.59 42887.48 47846.01 2015-10-11 23:16:32.000 284 21210.38 106.54 42887.50 47846.00 2015-10-11 23:16:33.000 284 21210.40 106.51 42887.48 47846.01 2015-10-11 23:16:34.000 284 21210.39 106.50 42887.47 47846.00 2015-10-11 23:16:35.000 284 21210.38 106.48 42887.48 47846.02 2015-10-11 23:16:36.000 284 21210.38 106.45 42887.50 47846.02 2015-10-11 23:16:37.000 284 21210.35 106.46 42887.52 47846.00 2015-10-11 23:16:38.000 284 21210.37 106.42 42887.54 47846.02 2015-10-11 23:16:39.000 284 21210.34 106.41 42887.53 47846.01 2015-10-11 23:16:40.000 284 21210.36 106.38 42887.54 47846.03 2015-10-11 23:16:41.000 284 21210.36 106.35 42887.53 47846.00 2015-10-11 23:16:42.000 284 21210.36 106.33 42887.56 47846.03 2015-10-11 23:16:43.000 284 21210.36 106.33 42887.58 47846.06 2015-10-11 23:16:44.000 284 21210.38 106.31 42887.57 47846.03 2015-10-11 23:16:45.000 284 21210.40 106.32 42887.57 47846.05 2015-10-11 23:16:46.000 284 21210.41 106.32 42887.59 47846.06 2015-10-11 23:16:47.000 284 21210.41 106.33 42887.58 47846.07 2015-10-11 23:16:48.000 284 21210.42 106.33 42887.58 47846.07 2015-10-11 23:16:49.000 284 21210.41 106.31 42887.57 47846.06 2015-10-11 23:16:50.000 284 21210.43 106.31 42887.56 47846.06 2015-10-11 23:16:51.000 284 21210.41 106.33 42887.56 47846.07 2015-10-11 23:16:52.000 284 21210.42 106.36 42887.56 47846.07 2015-10-11 23:16:53.000 284 21210.43 106.40 42887.56 47846.05 2015-10-11 23:16:54.000 284 21210.43 106.42 42887.57 47846.09 2015-10-11 23:16:55.000 284 21210.43 106.42 42887.57 47846.07 2015-10-11 23:16:56.000 284 21210.41 106.43 42887.55 47846.06 2015-10-11 23:16:57.000 284 21210.41 106.45 42887.57 47846.07 2015-10-11 23:16:58.000 284 21210.38 106.46 42887.57 47846.06 2015-10-11 23:16:59.000 284 21210.39 106.47 42887.55 47846.04 2015-10-11 23:17:00.000 284 21210.37 106.48 42887.55 47846.06 2015-10-11 23:17:01.000 284 21210.33 106.50 42887.55 47846.03 2015-10-11 23:17:02.000 284 21210.35 106.51 42887.53 47846.00 2015-10-11 23:17:03.000 284 21210.32 106.52 42887.53 47846.00 2015-10-11 23:17:04.000 284 21210.27 106.51 42887.53 47845.98 2015-10-11 23:17:05.000 284 21210.27 106.50 42887.53 47846.00 2015-10-11 23:17:06.000 284 21210.28 106.51 42887.51 47845.97 2015-10-11 23:17:07.000 284 21210.25 106.49 42887.54 47845.97 2015-10-11 23:17:08.000 284 21210.24 106.49 42887.52 47845.95 2015-10-11 23:17:09.000 284 21210.27 106.48 42887.51 47845.97 2015-10-11 23:17:10.000 284 21210.27 106.47 42887.51 47845.97 2015-10-11 23:17:11.000 284 21210.25 106.46 42887.49 47845.96 2015-10-11 23:17:12.000 284 21210.23 106.47 42887.50 47845.96 2015-10-11 23:17:13.000 284 21210.27 106.46 42887.50 47845.97 2015-10-11 23:17:14.000 284 21210.26 106.45 42887.49 47845.96 2015-10-11 23:17:15.000 284 21210.28 106.44 42887.50 47845.98 2015-10-11 23:17:16.000 284 21210.33 106.46 42887.52 47845.98 2015-10-11 23:17:17.000 284 21210.33 106.45 42887.51 47845.98 2015-10-11 23:17:18.000 284 21210.35 106.46 42887.47 47845.98 2015-10-11 23:17:19.000 284 21210.36 106.48 42887.47 47846.01 2015-10-11 23:17:20.000 284 21210.40 106.47 42887.49 47846.00 2015-10-11 23:17:21.000 284 21210.39 106.49 42887.52 47846.00 2015-10-11 23:17:22.000 284 21210.42 106.47 42887.48 47846.02 2015-10-11 23:17:23.000 284 21210.42 106.45 42887.49 47846.01 2015-10-11 23:17:24.000 284 21210.43 106.44 42887.50 47846.02 2015-10-11 23:17:25.000 284 21210.43 106.43 42887.53 47846.02 2015-10-11 23:17:26.000 284 21210.42 106.42 42887.51 47846.04 2015-10-11 23:17:27.000 284 21210.41 106.45 42887.51 47846.02 2015-10-11 23:17:28.000 284 21210.40 106.44 42887.51 47846.01 2015-10-11 23:17:29.000 284 21210.38 106.46 42887.49 47846.00 2015-10-11 23:17:30.000 284 21210.34 106.47 42887.50 47846.01 2015-10-11 23:17:31.000 284 21210.31 106.48 42887.53 47845.98 2015-10-11 23:17:32.000 284 21210.31 106.49 42887.53 47845.98 2015-10-11 23:17:33.000 284 21210.27 106.51 42887.51 47845.98 2015-10-11 23:17:34.000 284 21210.22 106.52 42887.52 47845.95 2015-10-11 23:17:35.000 284 21210.20 106.51 42887.50 47845.95 2015-10-11 23:17:36.000 284 21210.16 106.51 42887.52 47845.95 2015-10-11 23:17:37.000 284 21210.18 106.52 42887.52 47845.93 2015-10-11 23:17:38.000 284 21210.15 106.53 42887.51 47845.92 2015-10-11 23:17:39.000 284 21210.14 106.56 42887.50 47845.93 2015-10-11 23:17:40.000 284 21210.15 106.55 42887.52 47845.92 2015-10-11 23:17:41.000 284 21210.15 106.53 42887.54 47845.92 2015-10-11 23:17:42.000 284 21210.14 106.53 42887.52 47845.92 2015-10-11 23:17:43.000 284 21210.09 106.55 42887.54 47845.90 2015-10-11 23:17:44.000 284 21210.12 106.55 42887.50 47845.90 2015-10-11 23:17:45.000 284 21210.09 106.54 42887.53 47845.90 2015-10-11 23:17:46.000 284 21210.10 106.51 42887.53 47845.89 2015-10-11 23:17:47.000 284 21210.10 106.51 42887.53 47845.91 2015-10-11 23:17:48.000 284 21210.08 106.52 42887.53 47845.89 2015-10-11 23:17:49.000 284 21210.07 106.54 42887.56 47845.90 2015-10-11 23:17:50.000 284 21210.06 106.54 42887.53 47845.90 2015-10-11 23:17:51.000 284 21210.06 106.52 42887.56 47845.91 2015-10-11 23:17:52.000 284 21210.06 106.52 42887.55 47845.88 2015-10-11 23:17:53.000 284 21210.04 106.52 42887.54 47845.89 2015-10-11 23:17:54.000 284 21210.04 106.54 42887.55 47845.88 2015-10-11 23:17:55.000 284 21210.02 106.55 42887.51 47845.89 2015-10-11 23:17:56.000 284 21209.99 106.57 42887.53 47845.89 2015-10-11 23:17:57.000 284 21210.00 106.59 42887.53 47845.86 2015-10-11 23:17:58.000 284 21210.01 106.58 42887.54 47845.88 2015-10-11 23:17:59.000 284 21210.00 106.57 42887.52 47845.86 2015-10-11 23:18:00.000 284 21210.03 106.58 42887.51 47845.86 2015-10-11 23:18:01.000 284 21210.03 106.60 42887.49 47845.85 2015-10-11 23:18:02.000 284 21210.02 106.61 42887.52 47845.86 2015-10-11 23:18:03.000 284 21210.01 106.62 42887.52 47845.85 2015-10-11 23:18:04.000 284 21210.04 106.62 42887.51 47845.86 2015-10-11 23:18:05.000 284 21210.00 106.63 42887.50 47845.85 2015-10-11 23:18:06.000 284 21209.98 106.61 42887.52 47845.82 2015-10-11 23:18:07.000 284 21209.96 106.60 42887.49 47845.85 2015-10-11 23:18:08.000 284 21209.93 106.56 42887.45 47845.81 2015-10-11 23:18:09.000 284 21209.89 106.53 42887.50 47845.80 2015-10-11 23:18:10.000 284 21209.86 106.53 42887.51 47845.79 2015-10-11 23:18:11.000 284 21209.83 106.54 42887.49 47845.78 2015-10-11 23:18:12.000 284 21209.78 106.55 42887.47 47845.74 2015-10-11 23:18:13.000 284 21209.75 106.55 42887.45 47845.72 2015-10-11 23:18:14.000 284 21209.71 106.55 42887.45 47845.71 2015-10-11 23:18:15.000 284 21209.66 106.58 42887.45 47845.68 2015-10-11 23:18:16.000 284 21209.66 106.59 42887.44 47845.64 2015-10-11 23:18:17.000 284 21209.61 106.59 42887.42 47845.63 2015-10-11 23:18:18.000 284 21209.58 106.60 42887.40 47845.61 2015-10-11 23:18:19.000 284 21209.54 106.61 42887.40 47845.58 2015-10-11 23:18:20.000 284 21209.55 106.60 42887.42 47845.57 2015-10-11 23:18:21.000 284 21209.50 106.61 42887.41 47845.55 2015-10-11 23:18:22.000 284 21209.50 106.61 42887.41 47845.55 2015-10-11 23:18:23.000 284 21209.49 106.60 42887.41 47845.52 2015-10-11 23:18:24.000 284 21209.48 106.61 42887.41 47845.53 2015-10-11 23:18:25.000 284 21209.45 106.60 42887.43 47845.49 2015-10-11 23:18:26.000 284 21209.41 106.62 42887.44 47845.50 2015-10-11 23:18:27.000 284 21209.43 106.62 42887.42 47845.50 2015-10-11 23:18:28.000 284 21209.44 106.63 42887.41 47845.49 2015-10-11 23:18:29.000 284 21209.45 106.66 42887.39 47845.51 2015-10-11 23:18:30.000 284 21209.41 106.66 42887.38 47845.49 2015-10-11 23:18:31.000 284 21209.40 106.68 42887.39 47845.47 2015-10-11 23:18:32.000 284 21209.37 106.69 42887.38 47845.48 2015-10-11 23:18:33.000 284 21209.35 106.69 42887.37 47845.46 2015-10-11 23:18:34.000 284 21209.32 106.68 42887.37 47845.47 2015-10-11 23:18:35.000 284 21209.33 106.71 42887.37 47845.48 2015-10-11 23:18:36.000 284 21209.32 106.69 42887.39 47845.46 2015-10-11 23:18:37.000 284 21209.31 106.72 42887.41 47845.46 2015-10-11 23:18:38.000 284 21209.32 106.71 42887.40 47845.46 2015-10-11 23:18:39.000 284 21209.33 106.68 42887.42 47845.45 2015-10-11 23:18:40.000 284 21209.32 106.69 42887.40 47845.47 2015-10-11 23:18:41.000 284 21209.30 106.69 42887.45 47845.46 2015-10-11 23:18:42.000 284 21209.30 106.65 42887.42 47845.43 2015-10-11 23:18:43.000 284 21209.26 106.66 42887.42 47845.45 2015-10-11 23:18:44.000 284 21209.23 106.67 42887.42 47845.43 2015-10-11 23:18:45.000 284 21209.19 106.65 42887.41 47845.43 2015-10-11 23:18:46.000 284 21209.15 106.64 42887.47 47845.40 2015-10-11 23:18:47.000 284 21209.12 106.60 42887.47 47845.40 2015-10-11 23:18:48.000 284 21209.08 106.60 42887.47 47845.41 2015-10-11 23:18:49.000 284 21209.07 106.62 42887.47 47845.39 2015-10-11 23:18:50.000 284 21209.08 106.64 42887.48 47845.36 2015-10-11 23:18:51.000 284 21209.10 106.65 42887.45 47845.37 2015-10-11 23:18:52.000 284 21209.08 106.64 42887.45 47845.36 2015-10-11 23:18:53.000 284 21209.06 106.67 42887.43 47845.34 2015-10-11 23:18:54.000 284 21209.07 106.65 42887.44 47845.34 2015-10-11 23:18:55.000 284 21209.06 106.64 42887.44 47845.34 2015-10-11 23:18:56.000 284 21209.05 106.65 42887.41 47845.34 2015-10-11 23:18:57.000 284 21209.06 106.65 42887.42 47845.33 2015-10-11 23:18:58.000 284 21209.06 106.67 42887.41 47845.32 2015-10-11 23:18:59.000 284 21209.02 106.66 42887.42 47845.32 2015-10-11 23:19:00.000 284 21209.01 106.67 42887.40 47845.31 2015-10-11 23:19:01.000 284 21209.04 106.65 42887.41 47845.31 2015-10-11 23:19:02.000 284 21209.03 106.65 42887.46 47845.31 2015-10-11 23:19:03.000 284 21209.02 106.66 42887.45 47845.30 2015-10-11 23:19:04.000 284 21209.01 106.65 42887.41 47845.30 2015-10-11 23:19:05.000 284 21209.01 106.65 42887.44 47845.30 2015-10-11 23:19:06.000 284 21209.01 106.66 42887.45 47845.32 2015-10-11 23:19:07.000 284 21209.00 106.66 42887.45 47845.31 2015-10-11 23:19:08.000 284 21208.98 106.66 42887.45 47845.31 2015-10-11 23:19:09.000 284 21208.95 106.67 42887.47 47845.31 2015-10-11 23:19:10.000 284 21208.94 106.66 42887.44 47845.31 2015-10-11 23:19:11.000 284 21208.90 106.69 42887.46 47845.32 2015-10-11 23:19:12.000 284 21208.87 106.69 42887.45 47845.30 2015-10-11 23:19:13.000 284 21208.87 106.67 42887.48 47845.28 2015-10-11 23:19:14.000 284 21208.86 106.69 42887.46 47845.28 2015-10-11 23:19:15.000 284 21208.84 106.69 42887.48 47845.29 2015-10-11 23:19:16.000 284 21208.83 106.69 42887.48 47845.26 2015-10-11 23:19:17.000 284 21208.80 106.70 42887.45 47845.23 2015-10-11 23:19:18.000 284 21208.77 106.68 42887.42 47845.23 2015-10-11 23:19:19.000 284 21208.78 106.67 42887.40 47845.21 2015-10-11 23:19:20.000 284 21208.79 106.68 42887.42 47845.20 2015-10-11 23:19:21.000 284 21208.78 106.69 42887.42 47845.21 2015-10-11 23:19:22.000 284 21208.76 106.70 42887.44 47845.20 2015-10-11 23:19:23.000 284 21208.76 106.70 42887.44 47845.19 2015-10-11 23:19:24.000 284 21208.76 106.72 42887.43 47845.17 2015-10-11 23:19:25.000 284 21208.77 106.71 42887.41 47845.19 2015-10-11 23:19:26.000 284 21208.77 106.73 42887.40 47845.18 2015-10-11 23:19:27.000 284 21208.75 106.73 42887.41 47845.19 2015-10-11 23:19:28.000 284 21208.75 106.74 42887.43 47845.16 2015-10-11 23:19:29.000 284 21208.78 106.75 42887.41 47845.17 2015-10-11 23:19:30.000 284 21208.82 106.75 42887.42 47845.18 2015-10-11 23:19:31.000 284 21208.80 106.79 42887.41 47845.20 2015-10-11 23:19:32.000 284 21208.80 106.80 42887.39 47845.18 2015-10-11 23:19:33.000 284 21208.83 106.80 42887.39 47845.21 2015-10-11 23:19:34.000 284 21208.81 106.79 42887.38 47845.21 2015-10-11 23:19:35.000 284 21208.81 106.80 42887.41 47845.21 2015-10-11 23:19:36.000 284 21208.82 106.80 42887.40 47845.20 2015-10-11 23:19:37.000 284 21208.80 106.80 42887.39 47845.21 2015-10-11 23:19:38.000 284 21208.80 106.80 42887.41 47845.20 2015-10-11 23:19:39.000 284 21208.79 106.80 42887.41 47845.19 2015-10-11 23:19:40.000 284 21208.79 106.80 42887.41 47845.18 2015-10-11 23:19:41.000 284 21208.78 106.77 42887.37 47845.19 2015-10-11 23:19:42.000 284 21208.79 106.76 42887.39 47845.19 2015-10-11 23:19:43.000 284 21208.79 106.77 42887.39 47845.21 2015-10-11 23:19:44.000 284 21208.77 106.77 42887.40 47845.20 2015-10-11 23:19:45.000 284 21208.78 106.76 42887.39 47845.19 2015-10-11 23:19:46.000 284 21208.82 106.78 42887.39 47845.21 2015-10-11 23:19:47.000 284 21208.81 106.78 42887.41 47845.21 2015-10-11 23:19:48.000 284 21208.80 106.77 42887.45 47845.21 2015-10-11 23:19:49.000 284 21208.82 106.74 42887.41 47845.22 2015-10-11 23:19:50.000 284 21208.82 106.75 42887.40 47845.22 2015-10-11 23:19:51.000 284 21208.80 106.76 42887.42 47845.23 2015-10-11 23:19:52.000 284 21208.75 106.78 42887.43 47845.21 2015-10-11 23:19:53.000 284 21208.75 106.79 42887.43 47845.18 2015-10-11 23:19:54.000 284 21208.74 106.80 42887.42 47845.18 2015-10-11 23:19:55.000 284 21208.73 106.81 42887.41 47845.15 2015-10-11 23:19:56.000 284 21208.74 106.80 42887.38 47845.14 2015-10-11 23:19:57.000 284 21208.69 106.80 42887.37 47845.13 2015-10-11 23:19:58.000 284 21208.72 106.81 42887.32 47845.12 2015-10-11 23:19:59.000 284 21208.73 106.80 42887.33 47845.14 2015-10-11 23:20:00.000 284 21208.72 106.79 42887.36 47845.11 2015-10-11 23:20:01.000 284 21208.72 106.79 42887.36 47845.12 2015-10-11 23:20:02.000 284 21208.72 106.77 42887.33 47845.11 2015-10-11 23:20:03.000 284 21208.73 106.77 42887.34 47845.10 2015-10-11 23:20:04.000 284 21208.71 106.78 42887.37 47845.12 2015-10-11 23:20:05.000 284 21208.69 106.77 42887.40 47845.13 2015-10-11 23:20:06.000 284 21208.69 106.75 42887.38 47845.11 2015-10-11 23:20:07.000 284 21208.73 106.76 42887.38 47845.10 2015-10-11 23:20:08.000 284 21208.72 106.75 42887.38 47845.14 2015-10-11 23:20:09.000 284 21208.71 106.76 42887.37 47845.11 2015-10-11 23:20:10.000 284 21208.73 106.75 42887.37 47845.13 2015-10-11 23:20:11.000 284 21208.71 106.75 42887.39 47845.14 2015-10-11 23:20:12.000 284 21208.72 106.74 42887.38 47845.13 2015-10-11 23:20:13.000 284 21208.71 106.72 42887.38 47845.12 2015-10-11 23:20:14.000 284 21208.70 106.72 42887.34 47845.14 2015-10-11 23:20:15.000 284 21208.75 106.72 42887.36 47845.14 2015-10-11 23:20:16.000 284 21208.77 106.70 42887.40 47845.14 2015-10-11 23:20:17.000 284 21208.77 106.70 42887.39 47845.15 2015-10-11 23:20:18.000 284 21208.78 106.70 42887.36 47845.16 2015-10-11 23:20:19.000 284 21208.78 106.68 42887.39 47845.16 2015-10-11 23:20:20.000 284 21208.75 106.69 42887.39 47845.17 2015-10-11 23:20:21.000 284 21208.75 106.69 42887.39 47845.16 2015-10-11 23:20:22.000 284 21208.77 106.68 42887.39 47845.16 2015-10-11 23:20:23.000 284 21208.76 106.69 42887.39 47845.16 2015-10-11 23:20:24.000 284 21208.76 106.67 42887.38 47845.16 2015-10-11 23:20:25.000 284 21208.78 106.66 42887.35 47845.16 2015-10-11 23:20:26.000 284 21208.75 106.63 42887.37 47845.15 2015-10-11 23:20:27.000 284 21208.74 106.64 42887.37 47845.16 2015-10-11 23:20:28.000 284 21208.74 106.66 42887.36 47845.15 2015-10-11 23:20:29.000 284 21208.73 106.64 42887.38 47845.16 2015-10-11 23:20:30.000 284 21208.74 106.64 42887.38 47845.15 2015-10-11 23:20:31.000 284 21208.73 106.65 42887.38 47845.14 2015-10-11 23:20:32.000 284 21208.69 106.63 42887.38 47845.13 2015-10-11 23:20:33.000 284 21208.68 106.63 42887.37 47845.13 2015-10-11 23:20:34.000 284 21208.70 106.61 42887.35 47845.14 2015-10-11 23:20:35.000 284 21208.69 106.58 42887.36 47845.13 2015-10-11 23:20:36.000 284 21208.68 106.58 42887.39 47845.13 2015-10-11 23:20:37.000 284 21208.67 106.57 42887.40 47845.11 2015-10-11 23:20:38.000 284 21208.67 106.56 42887.41 47845.12 2015-10-11 23:20:39.000 284 21208.65 106.53 42887.40 47845.12 2015-10-11 23:20:40.000 284 21208.67 106.54 42887.39 47845.12 2015-10-11 23:20:41.000 284 21208.66 106.54 42887.38 47845.10 2015-10-11 23:20:42.000 284 21208.70 106.53 42887.35 47845.12 2015-10-11 23:20:43.000 284 21208.70 106.50 42887.35 47845.11 2015-10-11 23:20:44.000 284 21208.66 106.49 42887.36 47845.09 2015-10-11 23:20:45.000 284 21208.66 106.49 42887.33 47845.11 2015-10-11 23:20:46.000 284 21208.68 106.48 42887.34 47845.10 2015-10-11 23:20:47.000 284 21208.69 106.47 42887.31 47845.12 2015-10-11 23:20:48.000 284 21208.71 106.47 42887.30 47845.14 2015-10-11 23:20:49.000 284 21208.70 106.47 42887.36 47845.11 2015-10-11 23:20:50.000 284 21208.70 106.45 42887.36 47845.12 2015-10-11 23:20:51.000 284 21208.70 106.43 42887.38 47845.11 2015-10-11 23:20:52.000 284 21208.70 106.42 42887.41 47845.11 2015-10-11 23:20:53.000 284 21208.72 106.39 42887.41 47845.13 2015-10-11 23:20:54.000 284 21208.69 106.41 42887.37 47845.11 2015-10-11 23:20:55.000 284 21208.68 106.40 42887.32 47845.13 2015-10-11 23:20:56.000 284 21208.67 106.40 42887.32 47845.11 2015-10-11 23:20:57.000 284 21208.64 106.42 42887.35 47845.11 2015-10-11 23:20:58.000 284 21208.66 106.38 42887.38 47845.11 2015-10-11 23:20:59.000 284 21208.66 106.39 42887.32 47845.10 2015-10-11 23:21:00.000 284 21208.67 106.38 42887.33 47845.09 2015-10-11 23:21:01.000 284 21208.66 106.37 42887.35 47845.11 2015-10-11 23:21:02.000 284 21208.64 106.36 42887.36 47845.09 2015-10-11 23:21:03.000 284 21208.64 106.37 42887.32 47845.09 2015-10-11 23:21:04.000 284 21208.65 106.36 42887.33 47845.08 2015-10-11 23:21:05.000 284 21208.65 106.35 42887.31 47845.09 2015-10-11 23:21:06.000 284 21208.64 106.34 42887.33 47845.08 2015-10-11 23:21:07.000 284 21208.63 106.32 42887.35 47845.08 2015-10-11 23:21:08.000 284 21208.62 106.33 42887.38 47845.07 2015-10-11 23:21:09.000 284 21208.63 106.36 42887.34 47845.09 2015-10-11 23:21:10.000 284 21208.62 106.35 42887.37 47845.06 2015-10-11 23:21:11.000 284 21208.61 106.34 42887.38 47845.09 2015-10-11 23:21:12.000 284 21208.61 106.34 42887.36 47845.06 2015-10-11 23:21:13.000 284 21208.61 106.33 42887.34 47845.07 2015-10-11 23:21:14.000 284 21208.61 106.35 42887.34 47845.06 2015-10-11 23:21:15.000 284 21208.59 106.35 42887.35 47845.05 2015-10-11 23:21:16.000 284 21208.57 106.34 42887.38 47845.05 2015-10-11 23:21:17.000 284 21208.58 106.33 42887.38 47845.06 2015-10-11 23:21:18.000 284 21208.60 106.34 42887.35 47845.04 2015-10-11 23:21:19.000 284 21208.59 106.33 42887.39 47845.05 2015-10-11 23:21:20.000 284 21208.56 106.35 42887.38 47845.05 2015-10-11 23:21:21.000 284 21208.59 106.34 42887.33 47845.03 2015-10-11 23:21:22.000 284 21208.58 106.37 42887.36 47845.04 2015-10-11 23:21:23.000 284 21208.59 106.33 42887.36 47845.05 2015-10-11 23:21:24.000 284 21208.58 106.28 42887.34 47845.04 2015-10-11 23:21:25.000 284 21208.61 106.26 42887.34 47845.05 2015-10-11 23:21:26.000 284 21208.63 106.26 42887.39 47845.07 2015-10-11 23:21:27.000 284 21208.64 106.23 42887.42 47845.10 2015-10-11 23:21:28.000 284 21208.65 106.23 42887.46 47845.10 2015-10-11 23:21:29.000 284 21208.65 106.26 42887.42 47845.10 2015-10-11 23:21:30.000 284 21208.64 106.26 42887.45 47845.11 2015-10-11 23:21:31.000 284 21208.65 106.26 42887.48 47845.12 2015-10-11 23:21:32.000 284 21208.68 106.25 42887.47 47845.12 2015-10-11 23:21:33.000 284 21208.70 106.25 42887.47 47845.13 2015-10-11 23:21:34.000 284 21208.70 106.23 42887.45 47845.13 2015-10-11 23:21:35.000 284 21208.69 106.23 42887.49 47845.15 2015-10-11 23:21:36.000 284 21208.70 106.20 42887.50 47845.14 2015-10-11 23:21:37.000 284 21208.71 106.21 42887.45 47845.14 2015-10-11 23:21:38.000 284 21208.73 106.20 42887.45 47845.15 2015-10-11 23:21:39.000 284 21208.72 106.20 42887.49 47845.14 2015-10-11 23:21:40.000 284 21208.72 106.17 42887.49 47845.16 2015-10-11 23:21:41.000 284 21208.71 106.15 42887.45 47845.17 2015-10-11 23:21:42.000 284 21208.74 106.16 42887.46 47845.16 2015-10-11 23:21:43.000 284 21208.72 106.15 42887.46 47845.15 2015-10-11 23:21:44.000 284 21208.73 106.15 42887.48 47845.17 2015-10-11 23:21:45.000 284 21208.72 106.13 42887.48 47845.21 2015-10-11 23:21:46.000 284 21208.73 106.11 42887.49 47845.18 2015-10-11 23:21:47.000 284 21208.73 106.10 42887.48 47845.20 2015-10-11 23:21:48.000 284 21208.74 106.08 42887.50 47845.19 2015-10-11 23:21:49.000 284 21208.72 106.07 42887.50 47845.18 2015-10-11 23:21:50.000 284 21208.76 106.07 42887.54 47845.20 2015-10-11 23:21:51.000 284 21208.77 106.04 42887.51 47845.19 2015-10-11 23:21:52.000 284 21208.75 106.03 42887.51 47845.23 2015-10-11 23:21:53.000 284 21208.74 106.03 42887.49 47845.22 2015-10-11 23:21:54.000 284 21208.74 106.06 42887.45 47845.21 2015-10-11 23:21:55.000 284 21208.74 106.02 42887.47 47845.17 2015-10-11 23:21:56.000 284 21208.74 106.01 42887.47 47845.17 2015-10-11 23:21:57.000 284 21208.74 106.01 42887.44 47845.16 2015-10-11 23:21:58.000 284 21208.74 105.99 42887.44 47845.15 2015-10-11 23:21:59.000 284 21208.72 105.99 42887.42 47845.13 2015-10-11 23:22:00.000 284 21208.71 105.96 42887.42 47845.16 2015-10-11 23:22:01.000 284 21208.73 105.97 42887.39 47845.13 2015-10-11 23:22:02.000 284 21208.74 105.92 42887.38 47845.13 2015-10-11 23:22:03.000 284 21208.73 105.91 42887.34 47845.15 2015-10-11 23:22:04.000 284 21208.72 105.88 42887.37 47845.16 2015-10-11 23:22:05.000 284 21208.71 105.88 42887.37 47845.14 2015-10-11 23:22:06.000 284 21208.75 105.85 42887.39 47845.15 2015-10-11 23:22:07.000 284 21208.76 105.83 42887.37 47845.15 2015-10-11 23:22:08.000 284 21208.75 105.84 42887.40 47845.16 2015-10-11 23:22:09.000 284 21208.74 105.84 42887.41 47845.12 2015-10-11 23:22:10.000 284 21208.74 105.83 42887.42 47845.13 2015-10-11 23:22:11.000 284 21208.75 105.81 42887.40 47845.12 2015-10-11 23:22:12.000 284 21208.76 105.80 42887.39 47845.15 2015-10-11 23:22:13.000 284 21208.80 105.78 42887.38 47845.14 2015-10-11 23:22:14.000 284 21208.79 105.75 42887.38 47845.14 2015-10-11 23:22:15.000 284 21208.81 105.76 42887.40 47845.13 2015-10-11 23:22:16.000 284 21208.80 105.73 42887.43 47845.14 2015-10-11 23:22:17.000 284 21208.80 105.69 42887.41 47845.14 2015-10-11 23:22:18.000 284 21208.81 105.69 42887.40 47845.14 2015-10-11 23:22:19.000 284 21208.83 105.67 42887.40 47845.14 2015-10-11 23:22:20.000 284 21208.82 105.68 42887.39 47845.12 2015-10-11 23:22:21.000 284 21208.81 105.65 42887.38 47845.14 2015-10-11 23:22:22.000 284 21208.81 105.63 42887.37 47845.14 2015-10-11 23:22:23.000 284 21208.82 105.63 42887.39 47845.14 2015-10-11 23:22:24.000 284 21208.83 105.61 42887.40 47845.13 2015-10-11 23:22:25.000 284 21208.82 105.60 42887.39 47845.14 2015-10-11 23:22:26.000 284 21208.83 105.59 42887.40 47845.16 2015-10-11 23:22:27.000 284 21208.86 105.57 42887.40 47845.15 2015-10-11 23:22:28.000 284 21208.84 105.57 42887.40 47845.15 2015-10-11 23:22:29.000 284 21208.85 105.56 42887.40 47845.15 2015-10-11 23:22:30.000 284 21208.83 105.57 42887.38 47845.14 2015-10-11 23:22:31.000 284 21208.88 105.55 42887.39 47845.18 2015-10-11 23:22:32.000 284 21208.91 105.52 42887.39 47845.18 2015-10-11 23:22:33.000 284 21208.92 105.51 42887.38 47845.18 2015-10-11 23:22:34.000 284 21208.91 105.48 42887.38 47845.18 2015-10-11 23:22:35.000 284 21208.93 105.49 42887.37 47845.19 2015-10-11 23:22:36.000 284 21208.92 105.50 42887.35 47845.18 2015-10-11 23:22:37.000 284 21208.91 105.50 42887.39 47845.18 2015-10-11 23:22:38.000 284 21208.93 105.49 42887.38 47845.17 2015-10-11 23:22:39.000 284 21208.93 105.46 42887.40 47845.20 2015-10-11 23:22:40.000 284 21208.95 105.47 42887.38 47845.19 2015-10-11 23:22:41.000 284 21208.94 105.47 42887.37 47845.16 2015-10-11 23:22:42.000 284 21208.96 105.46 42887.38 47845.20 2015-10-11 23:22:43.000 284 21208.97 105.43 42887.37 47845.17 2015-10-11 23:22:44.000 284 21208.96 105.42 42887.34 47845.18 2015-10-11 23:22:45.000 284 21208.95 105.43 42887.37 47845.20 2015-10-11 23:22:46.000 284 21208.97 105.40 42887.37 47845.19 2015-10-11 23:22:47.000 284 21209.01 105.39 42887.35 47845.19 2015-10-11 23:22:48.000 284 21209.00 105.38 42887.34 47845.18 2015-10-11 23:22:49.000 284 21209.00 105.36 42887.37 47845.19 2015-10-11 23:22:50.000 284 21209.00 105.36 42887.38 47845.20 2015-10-11 23:22:51.000 284 21209.00 105.34 42887.37 47845.22 2015-10-11 23:22:52.000 284 21209.00 105.34 42887.36 47845.20 2015-10-11 23:22:53.000 284 21209.00 105.33 42887.40 47845.21 2015-10-11 23:22:54.000 284 21209.02 105.34 42887.36 47845.22 2015-10-11 23:22:55.000 284 21208.99 105.32 42887.38 47845.23 2015-10-11 23:22:56.000 284 21209.00 105.31 42887.38 47845.23 2015-10-11 23:22:57.000 284 21209.06 105.27 42887.37 47845.24 2015-10-11 23:22:58.000 284 21209.04 105.27 42887.38 47845.24 2015-10-11 23:22:59.000 284 21209.06 105.23 42887.39 47845.24 2015-10-11 23:23:00.000 284 21209.07 105.23 42887.40 47845.25 2015-10-11 23:23:01.000 284 21209.07 105.22 42887.38 47845.25 2015-10-11 23:23:02.000 284 21209.07 105.20 42887.40 47845.25 2015-10-11 23:23:03.000 284 21209.07 105.18 42887.41 47845.27 2015-10-11 23:23:04.000 284 21209.08 105.18 42887.42 47845.28 2015-10-11 23:23:05.000 284 21209.13 105.16 42887.40 47845.27 2015-10-11 23:23:06.000 284 21209.13 105.17 42887.40 47845.27 2015-10-11 23:23:07.000 284 21209.12 105.14 42887.42 47845.25 2015-10-11 23:23:08.000 284 21209.11 105.14 42887.41 47845.27 2015-10-11 23:23:09.000 284 21209.11 105.14 42887.40 47845.28 2015-10-11 23:23:10.000 284 21209.10 105.13 42887.37 47845.29 2015-10-11 23:23:11.000 284 21209.10 105.14 42887.35 47845.29 2015-10-11 23:23:12.000 284 21209.11 105.14 42887.39 47845.28 2015-10-11 23:23:13.000 284 21209.12 105.14 42887.38 47845.28 2015-10-11 23:23:14.000 284 21209.12 105.13 42887.40 47845.28 2015-10-11 23:23:15.000 284 21209.11 105.11 42887.40 47845.29 2015-10-11 23:23:16.000 284 21209.11 105.12 42887.41 47845.27 2015-10-11 23:23:17.000 284 21209.15 105.08 42887.41 47845.29 2015-10-11 23:23:18.000 284 21209.16 105.10 42887.42 47845.28 2015-10-11 23:23:19.000 284 21209.15 105.10 42887.39 47845.28 2015-10-11 23:23:20.000 284 21209.17 105.08 42887.39 47845.30 2015-10-11 23:23:21.000 284 21209.18 105.03 42887.38 47845.29 2015-10-11 23:23:22.000 284 21209.15 105.02 42887.39 47845.30 2015-10-11 23:23:23.000 284 21209.17 105.00 42887.38 47845.33 2015-10-11 23:23:24.000 284 21209.20 104.96 42887.38 47845.34 2015-10-11 23:23:25.000 284 21209.19 104.98 42887.37 47845.35 2015-10-11 23:23:26.000 284 21209.20 104.98 42887.38 47845.37 2015-10-11 23:23:27.000 284 21209.21 104.96 42887.41 47845.36 2015-10-11 23:23:28.000 284 21209.19 104.95 42887.39 47845.38 2015-10-11 23:23:29.000 284 21209.21 104.93 42887.39 47845.40 2015-10-11 23:23:30.000 284 21209.22 104.93 42887.44 47845.41 2015-10-11 23:23:31.000 284 21209.23 104.93 42887.44 47845.40 2015-10-11 23:23:32.000 284 21209.25 104.90 42887.41 47845.40 2015-10-11 23:23:33.000 284 21209.26 104.92 42887.40 47845.42 2015-10-11 23:23:34.000 284 21209.24 104.93 42887.43 47845.41 2015-10-11 23:23:35.000 284 21209.24 104.92 42887.41 47845.43 2015-10-11 23:23:36.000 284 21209.23 104.89 42887.42 47845.42 2015-10-11 23:23:37.000 284 21209.28 104.89 42887.42 47845.43 2015-10-11 23:23:38.000 284 21209.27 104.89 42887.40 47845.43 2015-10-11 23:23:39.000 284 21209.29 104.88 42887.44 47845.44 2015-10-11 23:23:40.000 284 21209.28 104.88 42887.45 47845.45 2015-10-11 23:23:41.000 284 21209.29 104.87 42887.44 47845.43 2015-10-11 23:23:42.000 284 21209.26 104.88 42887.42 47845.43 2015-10-11 23:23:43.000 284 21209.25 104.88 42887.42 47845.43 2015-10-11 23:23:44.000 284 21209.27 104.87 42887.45 47845.42 2015-10-11 23:23:45.000 284 21209.26 104.87 42887.44 47845.43 2015-10-11 23:23:46.000 284 21209.25 104.87 42887.42 47845.43 2015-10-11 23:23:47.000 284 21209.26 104.86 42887.39 47845.42 2015-10-11 23:23:48.000 284 21209.25 104.85 42887.40 47845.41 2015-10-11 23:23:49.000 284 21209.26 104.86 42887.41 47845.40 2015-10-11 23:23:50.000 284 21209.25 104.85 42887.44 47845.42 2015-10-11 23:23:51.000 284 21209.22 104.86 42887.44 47845.41 2015-10-11 23:23:52.000 284 21209.19 104.87 42887.42 47845.37 2015-10-11 23:23:53.000 284 21209.17 104.89 42887.38 47845.41 2015-10-11 23:23:54.000 284 21209.17 104.87 42887.40 47845.37 2015-10-11 23:23:55.000 284 21209.18 104.88 42887.37 47845.36 2015-10-11 23:23:56.000 284 21209.18 104.87 42887.38 47845.37 2015-10-11 23:23:57.000 284 21209.17 104.88 42887.38 47845.39 2015-10-11 23:23:58.000 284 21209.18 104.85 42887.37 47845.35 2015-10-11 23:23:59.000 284 21209.17 104.87 42887.36 47845.37 2015-10-11 23:24:00.000 284 21209.16 104.88 42887.38 47845.37 2015-10-11 23:24:01.000 284 21209.20 104.88 42887.38 47845.36 2015-10-11 23:24:02.000 284 21209.17 104.85 42887.37 47845.34 2015-10-11 23:24:03.000 284 21209.18 104.83 42887.36 47845.34 2015-10-11 23:24:04.000 284 21209.20 104.83 42887.41 47845.34 2015-10-11 23:24:05.000 284 21209.18 104.79 42887.43 47845.35 2015-10-11 23:24:06.000 284 21209.20 104.81 42887.39 47845.34 2015-10-11 23:24:07.000 284 21209.21 104.82 42887.38 47845.33 2015-10-11 23:24:08.000 284 21209.17 104.81 42887.39 47845.35 2015-10-11 23:24:09.000 284 21209.18 104.78 42887.38 47845.35 2015-10-11 23:24:10.000 284 21209.20 104.77 42887.41 47845.35 2015-10-11 23:24:11.000 284 21209.21 104.77 42887.39 47845.36 2015-10-11 23:24:12.000 284 21209.21 104.79 42887.37 47845.35 2015-10-11 23:24:13.000 284 21209.21 104.78 42887.38 47845.35 2015-10-11 23:24:14.000 284 21209.18 104.81 42887.42 47845.35 2015-10-11 23:24:15.000 284 21209.19 104.81 42887.40 47845.33 2015-10-11 23:24:16.000 284 21209.19 104.81 42887.39 47845.37 2015-10-11 23:24:17.000 284 21209.20 104.81 42887.39 47845.35 2015-10-11 23:24:18.000 284 21209.17 104.81 42887.38 47845.33 2015-10-11 23:24:19.000 284 21209.18 104.81 42887.38 47845.33 2015-10-11 23:24:20.000 284 21209.18 104.83 42887.40 47845.32 2015-10-11 23:24:21.000 284 21209.14 104.84 42887.39 47845.35 2015-10-11 23:24:22.000 284 21209.14 104.85 42887.36 47845.32 2015-10-11 23:24:23.000 284 21209.15 104.86 42887.34 47845.32 2015-10-11 23:24:24.000 284 21209.13 104.83 42887.36 47845.33 2015-10-11 23:24:25.000 284 21209.11 104.83 42887.36 47845.31 2015-10-11 23:24:26.000 284 21209.12 104.82 42887.34 47845.29 2015-10-11 23:24:27.000 284 21209.10 104.82 42887.37 47845.30 2015-10-11 23:24:28.000 284 21209.09 104.81 42887.39 47845.28 2015-10-11 23:24:29.000 284 21209.08 104.77 42887.37 47845.31 2015-10-11 23:24:30.000 284 21209.08 104.79 42887.35 47845.27 2015-10-11 23:24:31.000 284 21209.07 104.80 42887.37 47845.28 2015-10-11 23:24:32.000 284 21209.04 104.83 42887.35 47845.27 2015-10-11 23:24:33.000 284 21209.04 104.81 42887.33 47845.27 2015-10-11 23:24:34.000 284 21208.99 104.82 42887.34 47845.23 2015-10-11 23:24:35.000 284 21209.01 104.83 42887.34 47845.23 2015-10-11 23:24:36.000 284 21208.97 104.82 42887.34 47845.23 2015-10-11 23:24:37.000 284 21208.98 104.83 42887.33 47845.21 2015-10-11 23:24:38.000 284 21208.98 104.83 42887.32 47845.21 2015-10-11 23:24:39.000 284 21208.98 104.85 42887.32 47845.20 2015-10-11 23:24:40.000 284 21208.98 104.82 42887.33 47845.21 2015-10-11 23:24:41.000 284 21208.96 104.82 42887.30 47845.20 2015-10-11 23:24:42.000 284 21208.98 104.81 42887.28 47845.21 2015-10-11 23:24:43.000 284 21208.96 104.81 42887.30 47845.21 2015-10-11 23:24:44.000 284 21208.95 104.83 42887.28 47845.17 2015-10-11 23:24:45.000 284 21208.94 104.82 42887.31 47845.19 2015-10-11 23:24:46.000 284 21208.95 104.83 42887.31 47845.19 2015-10-11 23:24:47.000 284 21208.96 104.84 42887.29 47845.20 2015-10-11 23:24:48.000 284 21208.96 104.84 42887.29 47845.19 2015-10-11 23:24:49.000 284 21208.95 104.81 42887.27 47845.18 2015-10-11 23:24:50.000 284 21208.92 104.82 42887.29 47845.18 2015-10-11 23:24:51.000 284 21208.90 104.83 42887.31 47845.17 2015-10-11 23:24:52.000 284 21208.89 104.84 42887.33 47845.19 2015-10-11 23:24:53.000 284 21208.91 104.83 42887.31 47845.17 2015-10-11 23:24:54.000 284 21208.90 104.83 42887.30 47845.16 2015-10-11 23:24:55.000 284 21208.86 104.84 42887.30 47845.17 2015-10-11 23:24:56.000 284 21208.87 104.83 42887.33 47845.16 2015-10-11 23:24:57.000 284 21208.85 104.84 42887.31 47845.15 2015-10-11 23:24:58.000 284 21208.84 104.85 42887.33 47845.15 2015-10-11 23:24:59.000 284 21208.83 104.85 42887.33 47845.15 2015-10-11 23:25:00.000 284 21208.82 104.85 42887.29 47845.15 2015-10-11 23:25:01.000 284 21208.82 104.83 42887.31 47845.12 2015-10-11 23:25:02.000 284 21208.82 104.86 42887.31 47845.13 2015-10-11 23:25:03.000 284 21208.82 104.84 42887.30 47845.15 2015-10-11 23:25:04.000 284 21208.83 104.83 42887.32 47845.11 2015-10-11 23:25:05.000 284 21208.81 104.84 42887.30 47845.13 2015-10-11 23:25:06.000 284 21208.80 104.84 42887.31 47845.12 2015-10-11 23:25:07.000 284 21208.81 104.85 42887.32 47845.14 2015-10-11 23:25:08.000 284 21208.77 104.88 42887.30 47845.10 2015-10-11 23:25:09.000 284 21208.79 104.89 42887.33 47845.14 2015-10-11 23:25:10.000 284 21208.78 104.83 42887.31 47845.10 2015-10-11 23:25:11.000 284 21208.77 104.85 42887.31 47845.12 2015-10-11 23:25:12.000 284 21208.74 104.87 42887.32 47845.11 2015-10-11 23:25:13.000 284 21208.77 104.89 42887.32 47845.09 2015-10-11 23:25:14.000 284 21208.75 104.92 42887.32 47845.09 2015-10-11 23:25:15.000 284 21208.72 104.92 42887.34 47845.10 2015-10-11 23:25:16.000 284 21208.71 104.93 42887.33 47845.08 2015-10-11 23:25:17.000 284 21208.71 104.91 42887.32 47845.09 2015-10-11 23:25:18.000 284 21208.69 104.93 42887.33 47845.10 2015-10-11 23:25:19.000 284 21208.70 104.94 42887.33 47845.07 2015-10-11 23:25:20.000 284 21208.72 104.97 42887.31 47845.09 2015-10-11 23:25:21.000 284 21208.70 104.99 42887.33 47845.07 2015-10-11 23:25:22.000 284 21208.72 104.99 42887.32 47845.07 2015-10-11 23:25:23.000 284 21208.69 104.99 42887.32 47845.06 2015-10-11 23:25:24.000 284 21208.66 105.00 42887.27 47845.06 2015-10-11 23:25:25.000 284 21208.65 105.02 42887.28 47845.06 2015-10-11 23:25:26.000 284 21208.66 105.02 42887.32 47845.05 2015-10-11 23:25:27.000 284 21208.63 105.03 42887.32 47845.06 2015-10-11 23:25:28.000 284 21208.64 105.03 42887.35 47845.05 2015-10-11 23:25:29.000 284 21208.64 105.05 42887.30 47845.06 2015-10-11 23:25:30.000 284 21208.64 105.06 42887.32 47845.04 2015-10-11 23:25:31.000 284 21208.67 105.05 42887.34 47845.04 2015-10-11 23:25:32.000 284 21208.63 105.05 42887.33 47845.05 2015-10-11 23:25:33.000 284 21208.61 105.04 42887.30 47845.05 2015-10-11 23:25:34.000 284 21208.61 105.06 42887.28 47845.03 2015-10-11 23:25:35.000 284 21208.62 105.08 42887.30 47845.04 2015-10-11 23:25:36.000 284 21208.62 105.09 42887.30 47845.04 2015-10-11 23:25:37.000 284 21208.61 105.08 42887.32 47845.03 2015-10-11 23:25:38.000 284 21208.59 105.09 42887.30 47845.03 2015-10-11 23:25:39.000 284 21208.58 105.11 42887.27 47845.04 2015-10-11 23:25:40.000 284 21208.58 105.07 42887.26 47845.02 2015-10-11 23:25:41.000 284 21208.57 105.07 42887.30 47845.00 2015-10-11 23:25:42.000 284 21208.57 105.10 42887.29 47845.00 2015-10-11 23:25:43.000 284 21208.55 105.09 42887.29 47845.00 2015-10-11 23:25:44.000 284 21208.56 105.07 42887.28 47845.01 2015-10-11 23:25:45.000 284 21208.55 105.08 42887.29 47845.02 2015-10-11 23:25:46.000 284 21208.54 105.08 42887.29 47844.99 2015-10-11 23:25:47.000 284 21208.54 105.09 42887.30 47845.00 2015-10-11 23:25:48.000 284 21208.53 105.07 42887.33 47844.96 2015-10-11 23:25:49.000 284 21208.51 105.08 42887.31 47844.99 2015-10-11 23:25:50.000 284 21208.52 105.09 42887.30 47844.98 2015-10-11 23:25:51.000 284 21208.53 105.07 42887.30 47844.97 2015-10-11 23:25:52.000 284 21208.50 105.07 42887.29 47844.98 2015-10-11 23:25:53.000 284 21208.50 105.08 42887.31 47844.98 2015-10-11 23:25:54.000 284 21208.51 105.05 42887.29 47844.99 2015-10-11 23:25:55.000 284 21208.48 105.06 42887.30 47844.97 2015-10-11 23:25:56.000 284 21208.47 105.08 42887.32 47844.95 2015-10-11 23:25:57.000 284 21208.47 105.09 42887.32 47844.94 2015-10-11 23:25:58.000 284 21208.45 105.10 42887.32 47844.97 2015-10-11 23:25:59.000 284 21208.43 105.09 42887.33 47844.95 2015-10-11 23:26:00.000 284 21208.40 105.11 42887.27 47844.93 2015-10-11 23:26:01.000 284 21208.39 105.11 42887.29 47844.95 2015-10-11 23:26:02.000 284 21208.40 105.10 42887.29 47844.95 2015-10-11 23:26:03.000 284 21208.38 105.06 42887.30 47844.92 2015-10-11 23:26:04.000 284 21208.36 105.07 42887.32 47844.93 2015-10-11 23:26:05.000 284 21208.38 105.05 42887.30 47844.92 2015-10-11 23:26:06.000 284 21208.35 105.06 42887.30 47844.90 2015-10-11 23:26:07.000 284 21208.33 105.07 42887.27 47844.90 2015-10-11 23:26:08.000 284 21208.33 105.05 42887.30 47844.90 2015-10-11 23:26:09.000 284 21208.29 105.07 42887.34 47844.90 2015-10-11 23:26:10.000 284 21208.28 105.09 42887.33 47844.89 2015-10-11 23:26:11.000 284 21208.25 105.10 42887.34 47844.87 2015-10-11 23:26:12.000 284 21208.27 105.09 42887.33 47844.88 2015-10-11 23:26:13.000 284 21208.26 105.11 42887.31 47844.86 2015-10-11 23:26:14.000 284 21208.22 105.13 42887.28 47844.86 2015-10-11 23:26:15.000 284 21208.18 105.15 42887.30 47844.85 2015-10-11 23:26:16.000 284 21208.22 105.14 42887.28 47844.85 2015-10-11 23:26:17.000 284 21208.21 105.13 42887.28 47844.83 2015-10-11 23:26:18.000 284 21208.20 105.14 42887.30 47844.82 2015-10-11 23:26:19.000 284 21208.17 105.15 42887.30 47844.81 2015-10-11 23:26:20.000 284 21208.14 105.17 42887.29 47844.82 2015-10-11 23:26:21.000 284 21208.16 105.19 42887.29 47844.81 2015-10-11 23:26:22.000 284 21208.16 105.21 42887.28 47844.81 2015-10-11 23:26:23.000 284 21208.14 105.18 42887.26 47844.79 2015-10-11 23:26:24.000 284 21208.15 105.20 42887.26 47844.78 2015-10-11 23:26:25.000 284 21208.12 105.21 42887.24 47844.77 2015-10-11 23:26:26.000 284 21208.08 105.20 42887.26 47844.76 2015-10-11 23:26:27.000 284 21208.09 105.20 42887.26 47844.77 2015-10-11 23:26:28.000 284 21208.12 105.22 42887.27 47844.77 2015-10-11 23:26:29.000 284 21208.07 105.21 42887.27 47844.77 2015-10-11 23:26:30.000 284 21208.06 105.21 42887.29 47844.74 2015-10-11 23:26:31.000 284 21208.09 105.25 42887.29 47844.77 2015-10-11 23:26:32.000 284 21208.09 105.25 42887.27 47844.76 2015-10-11 23:26:33.000 284 21208.09 105.24 42887.23 47844.78 2015-10-11 23:26:34.000 284 21208.03 105.23 42887.25 47844.73 2015-10-11 23:26:35.000 284 21208.02 105.24 42887.26 47844.75 2015-10-11 23:26:36.000 284 21208.02 105.22 42887.28 47844.74 2015-10-11 23:26:37.000 284 21208.00 105.23 42887.26 47844.75 2015-10-11 23:26:38.000 284 21208.01 105.23 42887.24 47844.74 2015-10-11 23:26:39.000 284 21208.00 105.24 42887.26 47844.75 2015-10-11 23:26:40.000 284 21208.01 105.24 42887.26 47844.74 2015-10-11 23:26:41.000 284 21207.98 105.23 42887.27 47844.70 2015-10-11 23:26:42.000 284 21207.98 105.21 42887.27 47844.74 2015-10-11 23:26:43.000 284 21207.98 105.23 42887.27 47844.71 2015-10-11 23:26:44.000 284 21207.96 105.20 42887.29 47844.70 2015-10-11 23:26:45.000 284 21207.95 105.21 42887.29 47844.71 2015-10-11 23:26:46.000 284 21207.96 105.20 42887.31 47844.71 2015-10-11 23:26:47.000 284 21207.94 105.21 42887.29 47844.70 2015-10-11 23:26:48.000 284 21207.94 105.20 42887.30 47844.68 2015-10-11 23:26:49.000 284 21207.89 105.21 42887.29 47844.68 2015-10-11 23:26:50.000 284 21207.89 105.20 42887.27 47844.71 2015-10-11 23:26:51.000 284 21207.89 105.18 42887.29 47844.68 2015-10-11 23:26:52.000 284 21207.86 105.18 42887.31 47844.68 2015-10-11 23:26:53.000 284 21207.89 105.20 42887.29 47844.66 2015-10-11 23:26:54.000 284 21207.87 105.21 42887.27 47844.68 2015-10-11 23:26:55.000 284 21207.86 105.21 42887.28 47844.65 2015-10-11 23:26:56.000 284 21207.83 105.21 42887.32 47844.65 2015-10-11 23:26:57.000 284 21207.83 105.23 42887.31 47844.65 2015-10-11 23:26:58.000 284 21207.83 105.22 42887.31 47844.66 2015-10-11 23:26:59.000 284 21207.83 105.21 42887.28 47844.66 2015-10-11 23:27:00.000 284 21207.81 105.21 42887.29 47844.63 2015-10-11 23:27:01.000 284 21207.79 105.22 42887.28 47844.64 2015-10-11 23:27:02.000 284 21207.79 105.22 42887.29 47844.64 2015-10-11 23:27:03.000 284 21207.77 105.23 42887.31 47844.63 2015-10-11 23:27:04.000 284 21207.75 105.21 42887.29 47844.60 2015-10-11 23:27:05.000 284 21207.69 105.21 42887.29 47844.62 2015-10-11 23:27:06.000 284 21207.69 105.23 42887.28 47844.60 2015-10-11 23:27:07.000 284 21207.70 105.23 42887.25 47844.59 2015-10-11 23:27:08.000 284 21207.68 105.22 42887.29 47844.58 2015-10-11 23:27:09.000 284 21207.65 105.22 42887.28 47844.57 2015-10-11 23:27:10.000 284 21207.66 105.23 42887.26 47844.56 2015-10-11 23:27:11.000 284 21207.63 105.22 42887.26 47844.57 2015-10-11 23:27:12.000 284 21207.61 105.22 42887.28 47844.55 2015-10-11 23:27:13.000 284 21207.60 105.21 42887.29 47844.54 2015-10-11 23:27:14.000 284 21207.62 105.19 42887.29 47844.55 2015-10-11 23:27:15.000 284 21207.62 105.19 42887.30 47844.53 2015-10-11 23:27:16.000 284 21207.59 105.18 42887.29 47844.53 2015-10-11 23:27:17.000 284 21207.52 105.18 42887.24 47844.51 2015-10-11 23:27:18.000 284 21207.53 105.20 42887.26 47844.52 2015-10-11 23:27:19.000 284 21207.55 105.20 42887.29 47844.51 2015-10-11 23:27:20.000 284 21207.53 105.19 42887.28 47844.52 2015-10-11 23:27:21.000 284 21207.50 105.20 42887.25 47844.51 2015-10-11 23:27:22.000 284 21207.50 105.19 42887.27 47844.49 2015-10-11 23:27:23.000 284 21207.50 105.22 42887.23 47844.49 2015-10-11 23:27:24.000 284 21207.49 105.23 42887.25 47844.49 2015-10-11 23:27:25.000 284 21207.52 105.20 42887.26 47844.48 2015-10-11 23:27:26.000 284 21207.47 105.22 42887.26 47844.49 2015-10-11 23:27:27.000 284 21207.44 105.21 42887.28 47844.46 2015-10-11 23:27:28.000 284 21207.41 105.20 42887.29 47844.48 2015-10-11 23:27:29.000 284 21207.42 105.21 42887.28 47844.45 2015-10-11 23:27:30.000 284 21207.42 105.22 42887.31 47844.43 2015-10-11 23:27:31.000 284 21207.41 105.23 42887.29 47844.44 2015-10-11 23:27:32.000 284 21207.41 105.22 42887.29 47844.41 2015-10-11 23:27:33.000 284 21207.40 105.22 42887.31 47844.43 2015-10-11 23:27:34.000 284 21207.38 105.22 42887.30 47844.42 2015-10-11 23:27:35.000 284 21207.36 105.20 42887.28 47844.42 2015-10-11 23:27:36.000 284 21207.37 105.21 42887.27 47844.40 2015-10-11 23:27:37.000 284 21207.33 105.20 42887.26 47844.41 2015-10-11 23:27:38.000 284 21207.31 105.20 42887.30 47844.39 2015-10-11 23:27:39.000 284 21207.27 105.19 42887.31 47844.41 2015-10-11 23:27:40.000 284 21207.29 105.20 42887.31 47844.41 2015-10-11 23:27:41.000 284 21207.26 105.19 42887.29 47844.39 2015-10-11 23:27:42.000 284 21207.22 105.16 42887.31 47844.37 2015-10-11 23:27:43.000 284 21207.24 105.15 42887.29 47844.38 2015-10-11 23:27:44.000 284 21207.24 105.15 42887.31 47844.39 2015-10-11 23:27:45.000 284 21207.23 105.15 42887.29 47844.35 2015-10-11 23:27:46.000 284 21207.19 105.15 42887.29 47844.35 2015-10-11 23:27:47.000 284 21207.18 105.14 42887.28 47844.38 2015-10-11 23:27:48.000 284 21207.16 105.17 42887.28 47844.35 2015-10-11 23:27:49.000 284 21207.16 105.16 42887.28 47844.34 2015-10-11 23:27:50.000 284 21207.14 105.15 42887.28 47844.36 2015-10-11 23:27:51.000 284 21207.14 105.12 42887.29 47844.35 2015-10-11 23:27:52.000 284 21207.16 105.10 42887.29 47844.33 2015-10-11 23:27:53.000 284 21207.11 105.10 42887.25 47844.35 2015-10-11 23:27:54.000 284 21207.11 105.10 42887.30 47844.33 2015-10-11 23:27:55.000 284 21207.12 105.11 42887.31 47844.33 2015-10-11 23:27:56.000 284 21207.09 105.12 42887.31 47844.33 2015-10-11 23:27:57.000 284 21207.08 105.13 42887.30 47844.33 2015-10-11 23:27:58.000 284 21207.07 105.12 42887.33 47844.33 2015-10-11 23:27:59.000 284 21207.08 105.11 42887.33 47844.31 2015-10-11 23:28:00.000 284 21207.03 105.11 42887.29 47844.32 2015-10-11 23:28:01.000 284 21207.02 105.11 42887.28 47844.31 2015-10-11 23:28:02.000 284 21207.03 105.10 42887.31 47844.30 2015-10-11 23:28:03.000 284 21207.03 105.11 42887.31 47844.29 2015-10-11 23:28:04.000 284 21207.00 105.11 42887.32 47844.29 2015-10-11 23:28:05.000 284 21206.99 105.12 42887.31 47844.29 2015-10-11 23:28:06.000 284 21206.95 105.13 42887.29 47844.28 2015-10-11 23:28:07.000 284 21206.94 105.14 42887.27 47844.27 2015-10-11 23:28:08.000 284 21206.93 105.14 42887.28 47844.26 2015-10-11 23:28:09.000 284 21206.90 105.14 42887.30 47844.26 2015-10-11 23:28:10.000 284 21206.91 105.14 42887.26 47844.27 2015-10-11 23:28:11.000 284 21206.90 105.15 42887.28 47844.24 2015-10-11 23:28:12.000 284 21206.89 105.15 42887.28 47844.22 2015-10-11 23:28:13.000 284 21206.91 105.16 42887.27 47844.24 2015-10-11 23:28:14.000 284 21206.86 105.16 42887.26 47844.22 2015-10-11 23:28:15.000 284 21206.81 105.15 42887.28 47844.21 2015-10-11 23:28:16.000 284 21206.81 105.14 42887.27 47844.20 2015-10-11 23:28:17.000 284 21206.81 105.15 42887.25 47844.18 2015-10-11 23:28:18.000 284 21206.82 105.13 42887.28 47844.18 2015-10-11 23:28:19.000 284 21206.80 105.15 42887.28 47844.16 2015-10-11 23:28:20.000 284 21206.81 105.16 42887.27 47844.18 2015-10-11 23:28:21.000 284 21206.79 105.16 42887.26 47844.16 2015-10-11 23:28:22.000 284 21206.78 105.17 42887.22 47844.16 2015-10-11 23:28:23.000 284 21206.76 105.18 42887.23 47844.15 2015-10-11 23:28:24.000 284 21206.75 105.18 42887.24 47844.15 2015-10-11 23:28:25.000 284 21206.75 105.19 42887.25 47844.13 2015-10-11 23:28:26.000 284 21206.73 105.22 42887.25 47844.15 2015-10-11 23:28:27.000 284 21206.72 105.23 42887.26 47844.14 2015-10-11 23:28:28.000 284 21206.72 105.22 42887.24 47844.14 2015-10-11 23:28:29.000 284 21206.71 105.22 42887.25 47844.11 2015-10-11 23:28:30.000 284 21206.71 105.22 42887.22 47844.13 2015-10-11 23:28:31.000 284 21206.69 105.22 42887.26 47844.11 2015-10-11 23:28:32.000 284 21206.69 105.25 42887.23 47844.11 2015-10-11 23:28:33.000 284 21206.68 105.24 42887.25 47844.09 2015-10-11 23:28:34.000 284 21206.68 105.23 42887.26 47844.11 2015-10-11 23:28:35.000 284 21206.67 105.23 42887.25 47844.09 2015-10-11 23:28:36.000 284 21206.69 105.25 42887.24 47844.11 2015-10-11 23:28:37.000 284 21206.68 105.27 42887.23 47844.07 2015-10-11 23:28:38.000 284 21206.71 105.26 42887.23 47844.08 2015-10-11 23:28:39.000 284 21206.69 105.26 42887.21 47844.08 2015-10-11 23:28:40.000 284 21206.65 105.24 42887.22 47844.08 2015-10-11 23:28:41.000 284 21206.67 105.25 42887.21 47844.10 2015-10-11 23:28:42.000 284 21206.67 105.23 42887.21 47844.08 2015-10-11 23:28:43.000 284 21206.66 105.24 42887.20 47844.10 2015-10-11 23:28:44.000 284 21206.67 105.27 42887.23 47844.07 2015-10-11 23:28:45.000 284 21206.66 105.29 42887.24 47844.06 2015-10-11 23:28:46.000 284 21206.66 105.32 42887.23 47844.09 2015-10-11 23:28:47.000 284 21206.64 105.34 42887.23 47844.09 2015-10-11 23:28:48.000 284 21206.66 105.33 42887.21 47844.07 2015-10-11 23:28:49.000 284 21206.65 105.32 42887.22 47844.08 2015-10-11 23:28:50.000 284 21206.63 105.34 42887.23 47844.09 2015-10-11 23:28:51.000 284 21206.60 105.38 42887.23 47844.08 2015-10-11 23:28:52.000 284 21206.56 105.42 42887.23 47844.06 2015-10-11 23:28:53.000 284 21206.56 105.44 42887.18 47844.04 2015-10-11 23:28:54.000 284 21206.55 105.47 42887.14 47844.01 2015-10-11 23:28:55.000 284 21206.55 105.48 42887.15 47843.98 2015-10-11 23:28:56.000 284 21206.51 105.50 42887.16 47844.00 2015-10-11 23:28:57.000 284 21206.50 105.51 42887.13 47843.99 2015-10-11 23:28:58.000 284 21206.50 105.51 42887.14 47843.93 2015-10-11 23:28:59.000 284 21206.47 105.51 42887.14 47843.96 2015-10-11 23:29:00.000 284 21206.47 105.53 42887.15 47843.94 2015-10-11 23:29:01.000 284 21206.45 105.55 42887.16 47843.93 2015-10-11 23:29:02.000 284 21206.44 105.54 42887.15 47843.93 2015-10-11 23:29:03.000 284 21206.42 105.55 42887.14 47843.92 2015-10-11 23:29:04.000 284 21206.44 105.59 42887.13 47843.89 2015-10-11 23:29:05.000 284 21206.42 105.59 42887.15 47843.91 2015-10-11 23:29:06.000 284 21206.43 105.60 42887.13 47843.89 2015-10-11 23:29:07.000 284 21206.41 105.60 42887.15 47843.89 2015-10-11 23:29:08.000 284 21206.42 105.61 42887.14 47843.90 2015-10-11 23:29:09.000 284 21206.41 105.61 42887.18 47843.90 2015-10-11 23:29:10.000 284 21206.40 105.64 42887.19 47843.87 2015-10-11 23:29:11.000 284 21206.39 105.63 42887.14 47843.87 2015-10-11 23:29:12.000 284 21206.34 105.65 42887.12 47843.87 2015-10-11 23:29:13.000 284 21206.34 105.67 42887.12 47843.85 2015-10-11 23:29:14.000 284 21206.33 105.68 42887.17 47843.87 2015-10-11 23:29:15.000 284 21206.34 105.67 42887.15 47843.86 2015-10-11 23:29:16.000 284 21206.34 105.67 42887.13 47843.85 2015-10-11 23:29:17.000 284 21206.34 105.69 42887.11 47843.85 2015-10-11 23:29:18.000 284 21206.33 105.71 42887.14 47843.84 2015-10-11 23:29:19.000 284 21206.33 105.71 42887.13 47843.84 2015-10-11 23:29:20.000 284 21206.32 105.72 42887.12 47843.82 2015-10-11 23:29:21.000 284 21206.30 105.71 42887.13 47843.83 2015-10-11 23:29:22.000 284 21206.28 105.70 42887.13 47843.80 2015-10-11 23:29:23.000 284 21206.27 105.70 42887.12 47843.82 2015-10-11 23:29:24.000 284 21206.24 105.71 42887.12 47843.82 2015-10-11 23:29:25.000 284 21206.23 105.74 42887.09 47843.80 2015-10-11 23:29:26.000 284 21206.21 105.75 42887.11 47843.79 2015-10-11 23:29:27.000 284 21206.21 105.74 42887.10 47843.79 2015-10-11 23:29:28.000 284 21206.21 105.74 42887.09 47843.76 2015-10-11 23:29:29.000 284 21206.20 105.74 42887.12 47843.79 2015-10-11 23:29:30.000 284 21206.19 105.77 42887.10 47843.77 2015-10-11 23:29:31.000 284 21206.17 105.76 42887.11 47843.76 2015-10-11 23:29:32.000 284 21206.18 105.74 42887.10 47843.74 2015-10-11 23:29:33.000 284 21206.16 105.76 42887.12 47843.76 2015-10-11 23:29:34.000 284 21206.13 105.75 42887.08 47843.76 2015-10-11 23:29:35.000 284 21206.14 105.77 42887.10 47843.72 2015-10-11 23:29:36.000 284 21206.16 105.75 42887.10 47843.73 2015-10-11 23:29:37.000 284 21206.14 105.75 42887.09 47843.74 2015-10-11 23:29:38.000 284 21206.14 105.78 42887.12 47843.73 2015-10-11 23:29:39.000 284 21206.12 105.80 42887.12 47843.72 2015-10-11 23:29:40.000 284 21206.11 105.81 42887.14 47843.71 2015-10-11 23:29:41.000 284 21206.10 105.81 42887.12 47843.72 2015-10-11 23:29:42.000 284 21206.07 105.82 42887.14 47843.71 2015-10-11 23:29:43.000 284 21206.09 105.83 42887.12 47843.71 2015-10-11 23:29:44.000 284 21206.07 105.84 42887.08 47843.70 2015-10-11 23:29:45.000 284 21206.05 105.87 42887.08 47843.69 2015-10-11 23:29:46.000 284 21206.06 105.87 42887.07 47843.68 2015-10-11 23:29:47.000 284 21206.03 105.88 42887.08 47843.67 2015-10-11 23:29:48.000 284 21206.02 105.88 42887.11 47843.67 2015-10-11 23:29:49.000 284 21206.01 105.90 42887.10 47843.66 2015-10-11 23:29:50.000 284 21205.99 105.92 42887.09 47843.66 2015-10-11 23:29:51.000 284 21205.98 105.90 42887.09 47843.66 2015-10-11 23:29:52.000 284 21205.96 105.93 42887.08 47843.68 2015-10-11 23:29:53.000 284 21205.97 105.93 42887.08 47843.64 2015-10-11 23:29:54.000 284 21205.97 105.93 42887.08 47843.64 2015-10-11 23:29:55.000 284 21205.97 105.95 42887.06 47843.63 2015-10-11 23:29:56.000 284 21205.95 105.98 42887.09 47843.62 2015-10-11 23:29:57.000 284 21205.94 105.95 42887.10 47843.62 2015-10-11 23:29:58.000 284 21205.94 105.96 42887.09 47843.62 2015-10-11 23:29:59.000 284 21205.93 105.99 42887.10 47843.59 2015-10-11 23:30:00.000 284 21205.92 106.00 42887.11 47843.61 2015-10-11 23:30:01.000 284 21205.92 106.01 42887.06 47843.60 2015-10-11 23:30:02.000 284 21205.92 106.02 42887.05 47843.60 2015-10-11 23:30:03.000 284 21205.91 106.03 42887.11 47843.59 2015-10-11 23:30:04.000 284 21205.89 106.02 42887.11 47843.59 2015-10-11 23:30:05.000 284 21205.91 106.01 42887.10 47843.58 2015-10-11 23:30:06.000 284 21205.89 106.00 42887.09 47843.58 2015-10-11 23:30:07.000 284 21205.86 106.00 42887.08 47843.58 2015-10-11 23:30:08.000 284 21205.85 105.99 42887.08 47843.57 2015-10-11 23:30:09.000 284 21205.86 105.97 42887.10 47843.57 2015-10-11 23:30:10.000 284 21205.86 105.95 42887.10 47843.60 2015-10-11 23:30:11.000 284 21205.87 105.94 42887.12 47843.60 2015-10-11 23:30:12.000 284 21205.88 105.94 42887.13 47843.63 2015-10-11 23:30:13.000 284 21205.89 105.95 42887.15 47843.64 2015-10-11 23:30:14.000 284 21205.89 105.94 42887.17 47843.66 2015-10-11 23:30:15.000 284 21205.87 105.94 42887.19 47843.66 2015-10-11 23:30:16.000 284 21205.83 105.91 42887.17 47843.66 2015-10-11 23:30:17.000 284 21205.83 105.93 42887.18 47843.67 2015-10-11 23:30:18.000 284 21205.86 105.95 42887.18 47843.69 2015-10-11 23:30:19.000 284 21205.85 105.94 42887.19 47843.66 2015-10-11 23:30:20.000 284 21205.85 105.96 42887.20 47843.67 2015-10-11 23:30:21.000 284 21205.85 105.94 42887.20 47843.67 2015-10-11 23:30:22.000 284 21205.86 105.92 42887.19 47843.67 2015-10-11 23:30:23.000 284 21205.88 105.94 42887.19 47843.66 2015-10-11 23:30:24.000 284 21205.85 105.93 42887.21 47843.70 2015-10-11 23:30:25.000 284 21205.84 105.92 42887.23 47843.66 2015-10-11 23:30:26.000 284 21205.83 105.92 42887.20 47843.66 2015-10-11 23:30:27.000 284 21205.83 105.91 42887.20 47843.68 2015-10-11 23:30:28.000 284 21205.81 105.87 42887.18 47843.68 2015-10-11 23:30:29.000 284 21205.81 105.86 42887.19 47843.66 2015-10-11 23:30:30.000 284 21205.80 105.86 42887.21 47843.66 2015-10-11 23:30:31.000 284 21205.80 105.86 42887.21 47843.67 2015-10-11 23:30:32.000 284 21205.79 105.85 42887.20 47843.67 2015-10-11 23:30:33.000 284 21205.78 105.85 42887.22 47843.67 2015-10-11 23:30:34.000 284 21205.77 105.87 42887.26 47843.67 2015-10-11 23:30:35.000 284 21205.74 105.86 42887.27 47843.63 2015-10-11 23:30:36.000 284 21205.72 105.88 42887.23 47843.64 2015-10-11 23:30:37.000 284 21205.69 105.90 42887.16 47843.62 2015-10-11 23:30:38.000 284 21205.65 105.88 42887.18 47843.59 2015-10-11 23:30:39.000 284 21205.64 105.88 42887.17 47843.58 2015-10-11 23:30:40.000 284 21205.63 105.89 42887.19 47843.55 2015-10-11 23:30:41.000 284 21205.66 105.87 42887.19 47843.55 2015-10-11 23:30:42.000 284 21205.66 105.83 42887.14 47843.55 2015-10-11 23:30:43.000 284 21205.65 105.85 42887.13 47843.58 2015-10-11 23:30:44.000 284 21205.65 105.84 42887.13 47843.54 2015-10-11 23:30:45.000 284 21205.64 105.83 42887.14 47843.55 2015-10-11 23:30:46.000 284 21205.63 105.85 42887.16 47843.54 2015-10-11 23:30:47.000 284 21205.61 105.81 42887.17 47843.53 2015-10-11 23:30:48.000 284 21205.60 105.81 42887.15 47843.55 2015-10-11 23:30:49.000 284 21205.62 105.83 42887.14 47843.54 2015-10-11 23:30:50.000 284 21205.63 105.81 42887.12 47843.54 2015-10-11 23:30:51.000 284 21205.61 105.81 42887.18 47843.54 2015-10-11 23:30:52.000 284 21205.60 105.82 42887.22 47843.52 2015-10-11 23:30:53.000 284 21205.59 105.76 42887.19 47843.53 2015-10-11 23:30:54.000 284 21205.58 105.76 42887.17 47843.52 2015-10-11 23:30:55.000 284 21205.55 105.77 42887.15 47843.52 2015-10-11 23:30:56.000 284 21205.55 105.78 42887.16 47843.51 2015-10-11 23:30:57.000 284 21205.54 105.75 42887.18 47843.52 2015-10-11 23:30:58.000 284 21205.55 105.75 42887.16 47843.50 2015-10-11 23:30:59.000 284 21205.52 105.75 42887.13 47843.51 2015-10-11 23:31:00.000 284 21205.53 105.75 42887.15 47843.48 2015-10-11 23:31:01.000 284 21205.54 105.76 42887.13 47843.49 2015-10-11 23:31:02.000 284 21205.54 105.74 42887.17 47843.49 2015-10-11 23:31:03.000 284 21205.55 105.74 42887.18 47843.49 2015-10-11 23:31:04.000 284 21205.55 105.73 42887.19 47843.49 2015-10-11 23:31:05.000 284 21205.52 105.74 42887.16 47843.50 2015-10-11 23:31:06.000 284 21205.53 105.73 42887.10 47843.48 2015-10-11 23:31:07.000 284 21205.53 105.74 42887.14 47843.48 2015-10-11 23:31:08.000 284 21205.52 105.71 42887.15 47843.47 2015-10-11 23:31:09.000 284 21205.54 105.70 42887.14 47843.51 2015-10-11 23:31:10.000 284 21205.55 105.69 42887.13 47843.50 2015-10-11 23:31:11.000 284 21205.56 105.69 42887.15 47843.49 2015-10-11 23:31:12.000 284 21205.57 105.68 42887.16 47843.47 2015-10-11 23:31:13.000 284 21205.57 105.69 42887.14 47843.50 2015-10-11 23:31:14.000 284 21205.58 105.69 42887.13 47843.47 2015-10-11 23:31:15.000 284 21205.54 105.69 42887.14 47843.48 2015-10-11 23:31:16.000 284 21205.54 105.66 42887.10 47843.47 2015-10-11 23:31:17.000 284 21205.53 105.65 42887.13 47843.48 2015-10-11 23:31:18.000 284 21205.52 105.63 42887.15 47843.49 2015-10-11 23:31:19.000 284 21205.49 105.63 42887.14 47843.47 2015-10-11 23:31:20.000 284 21205.50 105.64 42887.14 47843.45 2015-10-11 23:31:21.000 284 21205.48 105.64 42887.15 47843.48 2015-10-11 23:31:22.000 284 21205.49 105.63 42887.16 47843.45 2015-10-11 23:31:23.000 284 21205.46 105.64 42887.15 47843.46 2015-10-11 23:31:24.000 284 21205.44 105.66 42887.15 47843.45 2015-10-11 23:31:25.000 284 21205.43 105.65 42887.14 47843.44 2015-10-11 23:31:26.000 284 21205.40 105.65 42887.14 47843.42 2015-10-11 23:31:27.000 284 21205.39 105.66 42887.15 47843.41 2015-10-11 23:31:28.000 284 21205.39 105.66 42887.14 47843.42 2015-10-11 23:31:29.000 284 21205.37 105.63 42887.16 47843.41 2015-10-11 23:31:30.000 284 21205.39 105.63 42887.14 47843.41 2015-10-11 23:31:31.000 284 21205.37 105.63 42887.16 47843.38 2015-10-11 23:31:32.000 284 21205.34 105.64 42887.15 47843.38 2015-10-11 23:31:33.000 284 21205.36 105.62 42887.13 47843.40 2015-10-11 23:31:34.000 284 21205.34 105.65 42887.12 47843.39 2015-10-11 23:31:35.000 284 21205.33 105.66 42887.12 47843.37 2015-10-11 23:31:36.000 284 21205.35 105.65 42887.16 47843.37 2015-10-11 23:31:37.000 284 21205.35 105.64 42887.13 47843.37 2015-10-11 23:31:38.000 284 21205.35 105.63 42887.13 47843.40 2015-10-11 23:31:39.000 284 21205.34 105.61 42887.12 47843.36 2015-10-11 23:31:40.000 284 21205.33 105.63 42887.15 47843.37 2015-10-11 23:31:41.000 284 21205.33 105.63 42887.13 47843.39 2015-10-11 23:31:42.000 284 21205.33 105.65 42887.13 47843.34 2015-10-11 23:31:43.000 284 21205.32 105.64 42887.09 47843.36 2015-10-11 23:31:44.000 284 21205.33 105.66 42887.09 47843.35 2015-10-11 23:31:45.000 284 21205.33 105.66 42887.11 47843.36 2015-10-11 23:31:46.000 284 21205.35 105.64 42887.13 47843.36 2015-10-11 23:31:47.000 284 21205.34 105.63 42887.13 47843.34 2015-10-11 23:31:48.000 284 21205.33 105.62 42887.12 47843.36 2015-10-11 23:31:49.000 284 21205.31 105.62 42887.14 47843.35 2015-10-11 23:31:50.000 284 21205.30 105.63 42887.10 47843.36 2015-10-11 23:31:51.000 284 21205.25 105.67 42887.10 47843.36 2015-10-11 23:31:52.000 284 21205.23 105.67 42887.07 47843.32 2015-10-11 23:31:53.000 284 21205.23 105.66 42887.04 47843.32 2015-10-11 23:31:54.000 284 21205.25 105.65 42887.03 47843.30 2015-10-11 23:31:55.000 284 21205.24 105.66 42887.04 47843.28 2015-10-11 23:31:56.000 284 21205.22 105.66 42887.04 47843.27 2015-10-11 23:31:57.000 284 21205.19 105.66 42887.03 47843.27 2015-10-11 23:31:58.000 284 21205.18 105.67 42887.04 47843.26 2015-10-11 23:31:59.000 284 21205.18 105.65 42887.04 47843.26 2015-10-11 23:32:00.000 284 21205.19 105.67 42887.02 47843.26 2015-10-11 23:32:01.000 284 21205.19 105.69 42887.05 47843.26 2015-10-11 23:32:02.000 284 21205.19 105.68 42887.03 47843.25 2015-10-11 23:32:03.000 284 21205.20 105.69 42887.01 47843.25 2015-10-11 23:32:04.000 284 21205.21 105.70 42887.02 47843.24 2015-10-11 23:32:05.000 284 21205.21 105.71 42887.01 47843.24 2015-10-11 23:32:06.000 284 21205.19 105.71 42887.00 47843.24 2015-10-11 23:32:07.000 284 21205.22 105.68 42886.98 47843.24 2015-10-11 23:32:08.000 284 21205.23 105.66 42886.99 47843.23 2015-10-11 23:32:09.000 284 21205.23 105.66 42887.00 47843.25 2015-10-11 23:32:10.000 284 21205.20 105.67 42887.02 47843.25 2015-10-11 23:32:11.000 284 21205.20 105.66 42887.02 47843.24 2015-10-11 23:32:12.000 284 21205.21 105.65 42887.03 47843.24 2015-10-11 23:32:13.000 284 21205.20 105.65 42887.01 47843.26 2015-10-11 23:32:14.000 284 21205.19 105.67 42887.04 47843.25 2015-10-11 23:32:15.000 284 21205.19 105.64 42887.03 47843.25 2015-10-11 23:32:16.000 284 21205.20 105.63 42887.04 47843.27 2015-10-11 23:32:17.000 284 21205.18 105.64 42887.04 47843.25 2015-10-11 23:32:18.000 284 21205.18 105.65 42887.00 47843.25 2015-10-11 23:32:19.000 284 21205.19 105.65 42887.03 47843.24 2015-10-11 23:32:20.000 284 21205.19 105.63 42887.02 47843.25 2015-10-11 23:32:21.000 284 21205.17 105.63 42887.01 47843.25 2015-10-11 23:32:22.000 284 21205.17 105.63 42887.02 47843.25 2015-10-11 23:32:23.000 284 21205.20 105.61 42887.03 47843.23 2015-10-11 23:32:24.000 284 21205.17 105.59 42887.04 47843.25 2015-10-11 23:32:25.000 284 21205.16 105.58 42887.04 47843.25 2015-10-11 23:32:26.000 284 21205.15 105.59 42887.02 47843.26 2015-10-11 23:32:27.000 284 21205.14 105.61 42887.01 47843.24 2015-10-11 23:32:28.000 284 21205.14 105.59 42887.02 47843.24 2015-10-11 23:32:29.000 284 21205.17 105.57 42887.06 47843.24 2015-10-11 23:32:30.000 284 21205.19 105.55 42887.05 47843.25 2015-10-11 23:32:31.000 284 21205.17 105.55 42887.05 47843.24 2015-10-11 23:32:32.000 284 21205.16 105.56 42887.08 47843.22 2015-10-11 23:32:33.000 284 21205.15 105.55 42887.06 47843.23 2015-10-11 23:32:34.000 284 21205.14 105.55 42887.05 47843.23 2015-10-11 23:32:35.000 284 21205.16 105.53 42887.02 47843.23 2015-10-11 23:32:36.000 284 21205.15 105.53 42887.00 47843.22 2015-10-11 23:32:37.000 284 21205.11 105.52 42887.05 47843.22 2015-10-11 23:32:38.000 284 21205.13 105.50 42887.04 47843.22 2015-10-11 23:32:39.000 284 21205.14 105.50 42887.04 47843.24 2015-10-11 23:32:40.000 284 21205.12 105.49 42887.05 47843.24 2015-10-11 23:32:41.000 284 21205.10 105.48 42887.03 47843.23 2015-10-11 23:32:42.000 284 21205.10 105.48 42887.04 47843.23 2015-10-11 23:32:43.000 284 21205.10 105.47 42887.00 47843.22 2015-10-11 23:32:44.000 284 21205.08 105.44 42887.01 47843.20 2015-10-11 23:32:45.000 284 21205.10 105.44 42887.04 47843.22 2015-10-11 23:32:46.000 284 21205.07 105.45 42887.05 47843.22 2015-10-11 23:32:47.000 284 21205.06 105.44 42887.06 47843.22 2015-10-11 23:32:48.000 284 21205.08 105.45 42887.06 47843.21 2015-10-11 23:32:49.000 284 21205.06 105.43 42887.07 47843.20 2015-10-11 23:32:50.000 284 21205.05 105.42 42887.03 47843.21 2015-10-11 23:32:51.000 284 21205.06 105.42 42887.05 47843.21 2015-10-11 23:32:52.000 284 21205.03 105.45 42887.02 47843.21 2015-10-11 23:32:53.000 284 21205.01 105.43 42887.02 47843.18 2015-10-11 23:32:54.000 284 21205.01 105.39 42887.04 47843.20 2015-10-11 23:32:55.000 284 21204.99 105.39 42887.04 47843.20 2015-10-11 23:32:56.000 284 21204.99 105.40 42887.04 47843.17 2015-10-11 23:32:57.000 284 21205.00 105.39 42887.03 47843.18 2015-10-11 23:32:58.000 284 21204.98 105.35 42887.01 47843.18 2015-10-11 23:32:59.000 284 21204.98 105.36 42887.03 47843.17 2015-10-11 23:33:00.000 284 21204.96 105.34 42887.04 47843.18 2015-10-11 23:33:01.000 284 21204.95 105.35 42887.04 47843.17 2015-10-11 23:33:02.000 284 21204.96 105.35 42887.04 47843.18 2015-10-11 23:33:03.000 284 21204.95 105.36 42887.05 47843.16 2015-10-11 23:33:04.000 284 21204.97 105.32 42887.04 47843.16 2015-10-11 23:33:05.000 284 21204.98 105.28 42887.04 47843.18 2015-10-11 23:33:06.000 284 21204.97 105.27 42887.06 47843.18 2015-10-11 23:33:07.000 284 21204.97 105.27 42887.09 47843.21 2015-10-11 23:33:08.000 284 21204.95 105.26 42887.09 47843.22 2015-10-11 23:33:09.000 284 21204.96 105.27 42887.13 47843.23 2015-10-11 23:33:10.000 284 21204.93 105.26 42887.14 47843.23 2015-10-11 23:33:11.000 284 21204.91 105.24 42887.14 47843.21 2015-10-11 23:33:12.000 284 21204.91 105.25 42887.14 47843.25 2015-10-11 23:33:13.000 284 21204.89 105.24 42887.15 47843.24 2015-10-11 23:33:14.000 284 21204.88 105.25 42887.16 47843.25 2015-10-11 23:33:15.000 284 21204.88 105.25 42887.17 47843.22 2015-10-11 23:33:16.000 284 21204.86 105.23 42887.15 47843.23 2015-10-11 23:33:17.000 284 21204.87 105.24 42887.14 47843.25 2015-10-11 23:33:18.000 284 21204.84 105.22 42887.16 47843.22 2015-10-11 23:33:19.000 284 21204.82 105.20 42887.18 47843.21 2015-10-11 23:33:20.000 284 21204.83 105.18 42887.19 47843.24 2015-10-11 23:33:21.000 284 21204.83 105.18 42887.20 47843.22 2015-10-11 23:33:22.000 284 21204.80 105.16 42887.19 47843.22 2015-10-11 23:33:23.000 284 21204.80 105.17 42887.21 47843.21 2015-10-11 23:33:24.000 284 21204.80 105.17 42887.19 47843.21 2015-10-11 23:33:25.000 284 21204.79 105.15 42887.18 47843.19 2015-10-11 23:33:26.000 284 21204.82 105.11 42887.20 47843.20 2015-10-11 23:33:27.000 284 21204.79 105.09 42887.20 47843.23 2015-10-11 23:33:28.000 284 21204.80 105.04 42887.22 47843.24 2015-10-11 23:33:29.000 284 21204.83 105.05 42887.22 47843.25 2015-10-11 23:33:30.000 284 21204.78 105.05 42887.23 47843.26 2015-10-11 23:33:31.000 284 21204.74 105.05 42887.24 47843.26 2015-10-11 23:33:32.000 284 21204.74 105.05 42887.27 47843.28 2015-10-11 23:33:33.000 284 21204.74 105.06 42887.27 47843.26 2015-10-11 23:33:34.000 284 21204.76 105.05 42887.29 47843.24 2015-10-11 23:33:35.000 284 21204.72 105.04 42887.30 47843.24 2015-10-11 23:33:36.000 284 21204.71 105.07 42887.28 47843.26 2015-10-11 23:33:37.000 284 21204.69 105.07 42887.27 47843.25 2015-10-11 23:33:38.000 284 21204.65 105.07 42887.30 47843.25 2015-10-11 23:33:39.000 284 21204.64 105.06 42887.28 47843.25 2015-10-11 23:33:40.000 284 21204.65 105.04 42887.32 47843.23 2015-10-11 23:33:41.000 284 21204.60 105.05 42887.31 47843.23 2015-10-11 23:33:42.000 284 21204.62 105.05 42887.27 47843.22 2015-10-11 23:33:43.000 284 21204.60 105.06 42887.28 47843.21 2015-10-11 23:33:44.000 284 21204.58 105.07 42887.26 47843.19 2015-10-11 23:33:45.000 284 21204.54 105.06 42887.27 47843.21 2015-10-11 23:33:46.000 284 21204.52 105.06 42887.27 47843.18 2015-10-11 23:33:47.000 284 21204.52 105.06 42887.27 47843.19 2015-10-11 23:33:48.000 284 21204.51 105.07 42887.28 47843.16 2015-10-11 23:33:49.000 284 21204.48 105.09 42887.25 47843.16 2015-10-11 23:33:50.000 284 21204.47 105.07 42887.31 47843.16 2015-10-11 23:33:51.000 284 21204.45 105.07 42887.28 47843.13 2015-10-11 23:33:52.000 284 21204.47 105.08 42887.30 47843.15 2015-10-11 23:33:53.000 284 21204.44 105.07 42887.30 47843.14 2015-10-11 23:33:54.000 284 21204.44 105.06 42887.30 47843.13 2015-10-11 23:33:55.000 284 21204.43 105.04 42887.29 47843.11 2015-10-11 23:33:56.000 284 21204.42 105.04 42887.27 47843.13 2015-10-11 23:33:57.000 284 21204.41 105.04 42887.28 47843.12 2015-10-11 23:33:58.000 284 21204.41 105.05 42887.27 47843.10 2015-10-11 23:33:59.000 284 21204.39 105.04 42887.27 47843.10 2015-10-11 23:34:00.000 284 21204.41 105.03 42887.27 47843.10 2015-10-11 23:34:01.000 284 21204.39 105.02 42887.26 47843.09 2015-10-11 23:34:02.000 284 21204.38 105.03 42887.25 47843.11 2015-10-11 23:34:03.000 284 21204.37 105.06 42887.27 47843.10 2015-10-11 23:34:04.000 284 21204.35 105.07 42887.27 47843.08 2015-10-11 23:34:05.000 284 21204.35 105.05 42887.25 47843.08 2015-10-11 23:34:06.000 284 21204.35 105.02 42887.25 47843.09 2015-10-11 23:34:07.000 284 21204.35 105.02 42887.29 47843.10 2015-10-11 23:34:08.000 284 21204.33 105.02 42887.30 47843.08 2015-10-11 23:34:09.000 284 21204.31 104.98 42887.26 47843.08 2015-10-11 23:34:10.000 284 21204.34 104.96 42887.27 47843.08 2015-10-11 23:34:11.000 284 21204.31 104.95 42887.29 47843.05 2015-10-11 23:34:12.000 284 21204.27 104.94 42887.30 47843.08 2015-10-11 23:34:13.000 284 21204.23 104.93 42887.31 47843.05 2015-10-11 23:34:14.000 284 21204.25 104.92 42887.27 47843.04 2015-10-11 23:34:15.000 284 21204.24 104.92 42887.27 47843.05 2015-10-11 23:34:16.000 284 21204.23 104.88 42887.27 47843.04 2015-10-11 23:34:17.000 284 21204.22 104.88 42887.27 47843.03 2015-10-11 23:34:18.000 284 21204.22 104.87 42887.27 47843.03 2015-10-11 23:34:19.000 284 21204.20 104.87 42887.29 47843.02 2015-10-11 23:34:20.000 284 21204.18 104.89 42887.29 47843.02 2015-10-11 23:34:21.000 284 21204.17 104.86 42887.27 47843.03 2015-10-11 23:34:22.000 284 21204.14 104.83 42887.29 47843.02 2015-10-11 23:34:23.000 284 21204.11 104.82 42887.30 47843.00 2015-10-11 23:34:24.000 284 21204.13 104.80 42887.31 47842.99 2015-10-11 23:34:25.000 284 21204.10 104.80 42887.27 47842.99 2015-10-11 23:34:26.000 284 21204.09 104.81 42887.29 47843.00 2015-10-11 23:34:27.000 284 21204.10 104.80 42887.34 47842.99 2015-10-11 23:34:28.000 284 21204.08 104.82 42887.33 47842.98 2015-10-11 23:34:29.000 284 21204.07 104.84 42887.33 47842.99 2015-10-11 23:34:30.000 284 21204.08 104.82 42887.31 47842.97 2015-10-11 23:34:31.000 284 21204.08 104.80 42887.30 47842.99 2015-10-11 23:34:32.000 284 21204.07 104.78 42887.33 47842.97 2015-10-11 23:34:33.000 284 21204.04 104.77 42887.33 47842.98 2015-10-11 23:34:34.000 284 21204.02 104.76 42887.30 47842.95 2015-10-11 23:34:35.000 284 21203.96 104.76 42887.30 47842.96 2015-10-11 23:34:36.000 284 21203.94 104.73 42887.33 47842.94 2015-10-11 23:34:37.000 284 21203.93 104.73 42887.30 47842.97 2015-10-11 23:34:38.000 284 21203.94 104.73 42887.30 47842.93 2015-10-11 23:34:39.000 284 21203.93 104.73 42887.30 47842.95 2015-10-11 23:34:40.000 284 21203.90 104.75 42887.32 47842.90 2015-10-11 23:34:41.000 284 21203.90 104.76 42887.35 47842.93 2015-10-11 23:34:42.000 284 21203.89 104.75 42887.32 47842.89 2015-10-11 23:34:43.000 284 21203.87 104.76 42887.31 47842.90 2015-10-11 23:34:44.000 284 21203.87 104.78 42887.30 47842.89 2015-10-11 23:34:45.000 284 21203.86 104.78 42887.29 47842.89 2015-10-11 23:34:46.000 284 21203.86 104.77 42887.29 47842.90 2015-10-11 23:34:47.000 284 21203.86 104.77 42887.29 47842.85 2015-10-11 23:34:48.000 284 21203.87 104.76 42887.28 47842.88 2015-10-11 23:34:49.000 284 21203.86 104.72 42887.26 47842.88 2015-10-11 23:34:50.000 284 21203.83 104.73 42887.30 47842.86 2015-10-11 23:34:51.000 284 21203.84 104.72 42887.32 47842.86 2015-10-11 23:34:52.000 284 21203.86 104.72 42887.32 47842.86 2015-10-11 23:34:53.000 284 21203.80 104.72 42887.33 47842.86 2015-10-11 23:34:54.000 284 21203.79 104.74 42887.30 47842.86 2015-10-11 23:34:55.000 284 21203.77 104.73 42887.31 47842.83 2015-10-11 23:34:56.000 284 21203.76 104.75 42887.33 47842.84 2015-10-11 23:34:57.000 284 21203.74 104.75 42887.31 47842.82 2015-10-11 23:34:58.000 284 21203.71 104.75 42887.31 47842.83 2015-10-11 23:34:59.000 284 21203.72 104.75 42887.30 47842.82 2015-10-11 23:35:00.000 284 21203.67 104.76 42887.32 47842.80 2015-10-11 23:35:01.000 284 21203.66 104.77 42887.27 47842.80 2015-10-11 23:35:02.000 284 21203.65 104.75 42887.30 47842.80 2015-10-11 23:35:03.000 284 21203.64 104.75 42887.29 47842.75 2015-10-11 23:35:04.000 284 21203.65 104.74 42887.28 47842.76 2015-10-11 23:35:05.000 284 21203.61 104.75 42887.29 47842.76 2015-10-11 23:35:06.000 284 21203.61 104.75 42887.28 47842.77 2015-10-11 23:35:07.000 284 21203.59 104.76 42887.28 47842.74 2015-10-11 23:35:08.000 284 21203.58 104.75 42887.28 47842.74 2015-10-11 23:35:09.000 284 21203.57 104.74 42887.28 47842.74 2015-10-11 23:35:10.000 284 21203.58 104.75 42887.27 47842.73 2015-10-11 23:35:11.000 284 21203.58 104.75 42887.30 47842.72 2015-10-11 23:35:12.000 284 21203.55 104.76 42887.27 47842.73 2015-10-11 23:35:13.000 284 21203.52 104.76 42887.25 47842.71 2015-10-11 23:35:14.000 284 21203.54 104.76 42887.27 47842.72 2015-10-11 23:35:15.000 284 21203.52 104.76 42887.27 47842.72 2015-10-11 23:35:16.000 284 21203.53 104.77 42887.22 47842.70 2015-10-11 23:35:17.000 284 21203.47 104.78 42887.26 47842.70 2015-10-11 23:35:18.000 284 21203.45 104.76 42887.28 47842.69 2015-10-11 23:35:19.000 284 21203.44 104.75 42887.26 47842.69 2015-10-11 23:35:20.000 284 21203.42 104.77 42887.26 47842.69 2015-10-11 23:35:21.000 284 21203.44 104.77 42887.24 47842.68 2015-10-11 23:35:22.000 284 21203.44 104.77 42887.24 47842.67 2015-10-11 23:35:23.000 284 21203.41 104.75 42887.23 47842.64 2015-10-11 23:35:24.000 284 21203.38 104.76 42887.24 47842.64 2015-10-11 23:35:25.000 284 21203.37 104.76 42887.27 47842.64 2015-10-11 23:35:26.000 284 21203.36 104.77 42887.26 47842.64 2015-10-11 23:35:27.000 284 21203.33 104.75 42887.26 47842.63 2015-10-11 23:35:28.000 284 21203.32 104.73 42887.27 47842.62 2015-10-11 23:35:29.000 284 21203.31 104.73 42887.27 47842.61 2015-10-11 23:35:30.000 284 21203.33 104.72 42887.28 47842.60 2015-10-11 23:35:31.000 284 21203.32 104.72 42887.28 47842.61 2015-10-11 23:35:32.000 284 21203.31 104.74 42887.26 47842.60 2015-10-11 23:35:33.000 284 21203.26 104.73 42887.27 47842.60 2015-10-11 23:35:34.000 284 21203.24 104.73 42887.29 47842.59 2015-10-11 23:35:35.000 284 21203.24 104.73 42887.28 47842.59 2015-10-11 23:35:36.000 284 21203.23 104.73 42887.31 47842.59 2015-10-11 23:35:37.000 284 21203.22 104.73 42887.29 47842.58 2015-10-11 23:35:38.000 284 21203.23 104.73 42887.27 47842.57 2015-10-11 23:35:39.000 284 21203.21 104.74 42887.27 47842.57 2015-10-11 23:35:40.000 284 21203.18 104.74 42887.27 47842.56 2015-10-11 23:35:41.000 284 21203.17 104.73 42887.30 47842.57 2015-10-11 23:35:42.000 284 21203.15 104.72 42887.31 47842.55 2015-10-11 23:35:43.000 284 21203.15 104.71 42887.26 47842.55 2015-10-11 23:35:44.000 284 21203.15 104.72 42887.27 47842.56 2015-10-11 23:35:45.000 284 21203.13 104.74 42887.30 47842.52 2015-10-11 23:35:46.000 284 21203.12 104.74 42887.31 47842.53 2015-10-11 23:35:47.000 284 21203.09 104.73 42887.28 47842.53 2015-10-11 23:35:48.000 284 21203.07 104.75 42887.31 47842.52 2015-10-11 23:35:49.000 284 21203.09 104.76 42887.28 47842.51 2015-10-11 23:35:50.000 284 21203.06 104.74 42887.25 47842.52 2015-10-11 23:35:51.000 284 21203.05 104.76 42887.26 47842.50 2015-10-11 23:35:52.000 284 21203.05 104.77 42887.27 47842.49 2015-10-11 23:35:53.000 284 21203.04 104.79 42887.27 47842.50 2015-10-11 23:35:54.000 284 21203.02 104.79 42887.25 47842.49 2015-10-11 23:35:55.000 284 21203.03 104.76 42887.27 47842.49 2015-10-11 23:35:56.000 284 21203.02 104.74 42887.27 47842.47 2015-10-11 23:35:57.000 284 21203.02 104.73 42887.27 47842.47 2015-10-11 23:35:58.000 284 21203.02 104.72 42887.24 47842.48 2015-10-11 23:35:59.000 284 21202.99 104.71 42887.29 47842.46 2015-10-11 23:36:00.000 284 21202.95 104.71 42887.25 47842.45 2015-10-11 23:36:01.000 284 21202.95 104.74 42887.27 47842.44 2015-10-11 23:36:02.000 284 21202.94 104.74 42887.28 47842.43 2015-10-11 23:36:03.000 284 21202.90 104.73 42887.27 47842.44 2015-10-11 23:36:04.000 284 21202.91 104.71 42887.24 47842.44 2015-10-11 23:36:05.000 284 21202.90 104.70 42887.26 47842.41 2015-10-11 23:36:06.000 284 21202.87 104.71 42887.26 47842.41 2015-10-11 23:36:07.000 284 21202.83 104.72 42887.28 47842.42 2015-10-11 23:36:08.000 284 21202.83 104.72 42887.29 47842.38 2015-10-11 23:36:09.000 284 21202.83 104.72 42887.27 47842.40 2015-10-11 23:36:10.000 284 21202.83 104.73 42887.25 47842.39 2015-10-11 23:36:11.000 284 21202.83 104.73 42887.25 47842.37 2015-10-11 23:36:12.000 284 21202.82 104.71 42887.27 47842.39 2015-10-11 23:36:13.000 284 21202.80 104.71 42887.24 47842.36 2015-10-11 23:36:14.000 284 21202.77 104.69 42887.26 47842.38 2015-10-11 23:36:15.000 284 21202.75 104.69 42887.27 47842.37 2015-10-11 23:36:16.000 284 21202.74 104.71 42887.30 47842.38 2015-10-11 23:36:17.000 284 21202.74 104.71 42887.29 47842.36 2015-10-11 23:36:18.000 284 21202.76 104.69 42887.28 47842.36 2015-10-11 23:36:19.000 284 21202.76 104.70 42887.30 47842.35 2015-10-11 23:36:20.000 284 21202.72 104.69 42887.28 47842.36 2015-10-11 23:36:21.000 284 21202.72 104.71 42887.26 47842.36 2015-10-11 23:36:22.000 284 21202.71 104.71 42887.28 47842.32 2015-10-11 23:36:23.000 284 21202.66 104.71 42887.29 47842.35 2015-10-11 23:36:24.000 284 21202.63 104.68 42887.27 47842.34 2015-10-11 23:36:25.000 284 21202.63 104.67 42887.23 47842.33 2015-10-11 23:36:26.000 284 21202.60 104.69 42887.27 47842.34 2015-10-11 23:36:27.000 284 21202.60 104.69 42887.28 47842.31 2015-10-11 23:36:28.000 284 21202.60 104.70 42887.27 47842.31 2015-10-11 23:36:29.000 284 21202.58 104.70 42887.28 47842.31 2015-10-11 23:36:30.000 284 21202.56 104.70 42887.28 47842.28 2015-10-11 23:36:31.000 284 21202.54 104.69 42887.29 47842.28 2015-10-11 23:36:32.000 284 21202.53 104.70 42887.29 47842.29 2015-10-11 23:36:33.000 284 21202.51 104.70 42887.28 47842.28 2015-10-11 23:36:34.000 284 21202.47 104.67 42887.27 47842.27 2015-10-11 23:36:35.000 284 21202.47 104.67 42887.28 47842.27 2015-10-11 23:36:36.000 284 21202.45 104.68 42887.29 47842.27 2015-10-11 23:36:37.000 284 21202.45 104.66 42887.26 47842.26 2015-10-11 23:36:38.000 284 21202.46 104.64 42887.33 47842.26 2015-10-11 23:36:39.000 284 21202.47 104.62 42887.31 47842.27 2015-10-11 23:36:40.000 284 21202.45 104.64 42887.33 47842.25 2015-10-11 23:36:41.000 284 21202.42 104.62 42887.32 47842.27 2015-10-11 23:36:42.000 284 21202.40 104.65 42887.29 47842.24 2015-10-11 23:36:43.000 284 21202.39 104.65 42887.30 47842.25 2015-10-11 23:36:44.000 284 21202.39 104.66 42887.29 47842.24 2015-10-11 23:36:45.000 284 21202.39 104.66 42887.29 47842.24 2015-10-11 23:36:46.000 284 21202.38 104.64 42887.29 47842.24 2015-10-11 23:36:47.000 284 21202.35 104.64 42887.30 47842.22 2015-10-11 23:36:48.000 284 21202.33 104.63 42887.29 47842.23 2015-10-11 23:36:49.000 284 21202.33 104.63 42887.31 47842.22 2015-10-11 23:36:50.000 284 21202.33 104.62 42887.32 47842.22 2015-10-11 23:36:51.000 284 21202.32 104.64 42887.30 47842.20 2015-10-11 23:36:52.000 284 21202.29 104.62 42887.27 47842.21 2015-10-11 23:36:53.000 284 21202.32 104.61 42887.31 47842.19 2015-10-11 23:36:54.000 284 21202.31 104.60 42887.32 47842.22 2015-10-11 23:36:55.000 284 21202.28 104.60 42887.31 47842.20 2015-10-11 23:36:56.000 284 21202.28 104.62 42887.32 47842.20 2015-10-11 23:36:57.000 284 21202.29 104.61 42887.39 47842.21 2015-10-11 23:36:58.000 284 21202.27 104.60 42887.38 47842.21 2015-10-11 23:36:59.000 284 21202.27 104.59 42887.41 47842.18 2015-10-11 23:37:00.000 284 21202.25 104.58 42887.41 47842.17 2015-10-11 23:37:01.000 284 21202.27 104.59 42887.40 47842.15 2015-10-11 23:37:02.000 284 21202.26 104.57 42887.39 47842.16 2015-10-11 23:37:03.000 284 21202.21 104.57 42887.38 47842.16 2015-10-11 23:37:04.000 284 21202.21 104.56 42887.38 47842.15 2015-10-11 23:37:05.000 284 21202.18 104.56 42887.37 47842.16 2015-10-11 23:37:06.000 284 21202.15 104.55 42887.39 47842.14 2015-10-11 23:37:07.000 284 21202.15 104.53 42887.39 47842.15 2015-10-11 23:37:08.000 284 21202.16 104.53 42887.38 47842.13 2015-10-11 23:37:09.000 284 21202.14 104.52 42887.41 47842.14 2015-10-11 23:37:10.000 284 21202.15 104.53 42887.37 47842.13 2015-10-11 23:37:11.000 284 21202.16 104.53 42887.40 47842.11 2015-10-11 23:37:12.000 284 21202.12 104.51 42887.40 47842.11 2015-10-11 23:37:13.000 284 21202.11 104.51 42887.39 47842.13 2015-10-11 23:37:14.000 284 21202.09 104.52 42887.42 47842.11 2015-10-11 23:37:15.000 284 21202.06 104.52 42887.38 47842.10 2015-10-11 23:37:16.000 284 21202.05 104.51 42887.40 47842.09 2015-10-11 23:37:17.000 284 21202.05 104.50 42887.41 47842.10 2015-10-11 23:37:18.000 284 21202.01 104.48 42887.41 47842.09 2015-10-11 23:37:19.000 284 21202.01 104.46 42887.39 47842.10 2015-10-11 23:37:20.000 284 21201.97 104.47 42887.37 47842.07 2015-10-11 23:37:21.000 284 21201.94 104.50 42887.40 47842.07 2015-10-11 23:37:22.000 284 21201.97 104.47 42887.36 47842.06 2015-10-11 23:37:23.000 284 21201.96 104.45 42887.37 47842.08 2015-10-11 23:37:24.000 284 21201.93 104.45 42887.38 47842.06 2015-10-11 23:37:25.000 284 21201.88 104.46 42887.36 47842.06 2015-10-11 23:37:26.000 284 21201.86 104.45 42887.31 47842.04 2015-10-11 23:37:27.000 284 21201.87 104.42 42887.35 47842.03 2015-10-11 23:37:28.000 284 21201.90 104.40 42887.34 47842.04 2015-10-11 23:37:29.000 284 21201.87 104.38 42887.33 47842.04 2015-10-11 23:37:30.000 284 21201.85 104.37 42887.33 47842.05 2015-10-11 23:37:31.000 284 21201.84 104.37 42887.30 47842.05 2015-10-11 23:37:32.000 284 21201.87 104.34 42887.32 47842.00 2015-10-11 23:37:33.000 284 21201.87 104.32 42887.32 47842.04 2015-10-11 23:37:34.000 284 21201.87 104.30 42887.34 47842.02 2015-10-11 23:37:35.000 284 21201.89 104.30 42887.37 47842.02 2015-10-11 23:37:36.000 284 21201.87 104.28 42887.34 47842.04 2015-10-11 23:37:37.000 284 21201.87 104.25 42887.31 47842.03 2015-10-11 23:37:38.000 284 21201.85 104.23 42887.34 47842.03 2015-10-11 23:37:39.000 284 21201.84 104.21 42887.36 47842.03 2015-10-11 23:37:40.000 284 21201.82 104.17 42887.39 47842.04 2015-10-11 23:37:41.000 284 21201.85 104.16 42887.38 47842.02 2015-10-11 23:37:42.000 284 21201.84 104.17 42887.35 47842.03 2015-10-11 23:37:43.000 284 21201.81 104.16 42887.37 47842.05 2015-10-11 23:37:44.000 284 21201.81 104.15 42887.37 47842.03 2015-10-11 23:37:45.000 284 21201.83 104.11 42887.38 47842.04 2015-10-11 23:37:46.000 284 21201.81 104.09 42887.40 47842.05 2015-10-11 23:37:47.000 284 21201.78 104.07 42887.40 47842.03 2015-10-11 23:37:48.000 284 21201.79 104.04 42887.38 47842.02 2015-10-11 23:37:49.000 284 21201.80 104.04 42887.38 47842.04 2015-10-11 23:37:50.000 284 21201.77 104.05 42887.38 47842.05 2015-10-11 23:37:51.000 284 21201.76 104.03 42887.39 47842.01 2015-10-11 23:37:52.000 284 21201.73 104.02 42887.37 47842.04 2015-10-11 23:37:53.000 284 21201.73 104.01 42887.35 47842.01 2015-10-11 23:37:54.000 284 21201.70 103.98 42887.42 47842.03 2015-10-11 23:37:55.000 284 21201.70 103.95 42887.43 47842.01 2015-10-11 23:37:56.000 284 21201.70 103.96 42887.38 47842.04 2015-10-11 23:37:57.000 284 21201.73 103.94 42887.39 47841.99 2015-10-11 23:37:58.000 284 21201.67 103.92 42887.41 47842.02 2015-10-11 23:37:59.000 284 21201.65 103.89 42887.40 47842.00 2015-10-11 23:38:00.000 284 21201.66 103.87 42887.39 47842.02 2015-10-11 23:38:01.000 284 21201.66 103.87 42887.41 47841.99 2015-10-11 23:38:02.000 284 21201.65 103.84 42887.40 47841.99 2015-10-11 23:38:03.000 284 21201.64 103.81 42887.39 47841.99 2015-10-11 23:38:04.000 284 21201.62 103.79 42887.42 47842.01 2015-10-11 23:38:05.000 284 21201.62 103.78 42887.43 47841.98 2015-10-11 23:38:06.000 284 21201.62 103.76 42887.42 47842.00 2015-10-11 23:38:07.000 284 21201.61 103.74 42887.42 47841.99 2015-10-11 23:38:08.000 284 21201.57 103.75 42887.43 47841.98 2015-10-11 23:38:09.000 284 21201.57 103.73 42887.44 47841.99 2015-10-11 23:38:10.000 284 21201.58 103.74 42887.41 47841.97 2015-10-11 23:38:11.000 284 21201.56 103.72 42887.42 47841.98 2015-10-11 23:38:12.000 284 21201.55 103.72 42887.41 47841.98 2015-10-11 23:38:13.000 284 21201.54 103.69 42887.39 47841.99 2015-10-11 23:38:14.000 284 21201.53 103.70 42887.41 47841.98 2015-10-11 23:38:15.000 284 21201.53 103.68 42887.42 47841.95 2015-10-11 23:38:16.000 284 21201.51 103.68 42887.46 47841.94 2015-10-11 23:38:17.000 284 21201.49 103.68 42887.44 47841.94 2015-10-11 23:38:18.000 284 21201.48 103.68 42887.40 47841.95 2015-10-11 23:38:19.000 284 21201.47 103.66 42887.43 47841.94 2015-10-11 23:38:20.000 284 21201.47 103.65 42887.43 47841.95 2015-10-11 23:38:21.000 284 21201.45 103.67 42887.42 47841.92 2015-10-11 23:38:22.000 284 21201.45 103.65 42887.44 47841.91 2015-10-11 23:38:23.000 284 21201.41 103.63 42887.44 47841.93 2015-10-11 23:38:24.000 284 21201.37 103.63 42887.43 47841.88 2015-10-11 23:38:25.000 284 21201.35 103.63 42887.41 47841.91 2015-10-11 23:38:26.000 284 21201.34 103.63 42887.41 47841.88 2015-10-11 23:38:27.000 284 21201.33 103.61 42887.40 47841.87 2015-10-11 23:38:28.000 284 21201.33 103.62 42887.40 47841.89 2015-10-11 23:38:29.000 284 21201.30 103.62 42887.41 47841.84 2015-10-11 23:38:30.000 284 21201.30 103.62 42887.42 47841.86 2015-10-11 23:38:31.000 284 21201.30 103.62 42887.38 47841.85 2015-10-11 23:38:32.000 284 21201.27 103.62 42887.40 47841.84 2015-10-11 23:38:33.000 284 21201.25 103.63 42887.39 47841.84 2015-10-11 23:38:34.000 284 21201.27 103.63 42887.41 47841.81 2015-10-11 23:38:35.000 284 21201.26 103.62 42887.41 47841.83 2015-10-11 23:38:36.000 284 21201.27 103.62 42887.38 47841.81 2015-10-11 23:38:37.000 284 21201.23 103.59 42887.37 47841.78 2015-10-11 23:38:38.000 284 21201.26 103.59 42887.40 47841.80 2015-10-11 23:38:39.000 284 21201.26 103.61 42887.41 47841.80 2015-10-11 23:38:40.000 284 21201.21 103.58 42887.38 47841.79 2015-10-11 23:38:41.000 284 21201.18 103.58 42887.41 47841.80 2015-10-11 23:38:42.000 284 21201.16 103.60 42887.42 47841.78 2015-10-11 23:38:43.000 284 21201.16 103.59 42887.42 47841.79 2015-10-11 23:38:44.000 284 21201.17 103.57 42887.42 47841.78 2015-10-11 23:38:45.000 284 21201.14 103.57 42887.42 47841.78 2015-10-11 23:38:46.000 284 21201.12 103.56 42887.43 47841.78 2015-10-11 23:38:47.000 284 21201.13 103.55 42887.38 47841.78 2015-10-11 23:38:48.000 284 21201.14 103.53 42887.40 47841.77 2015-10-11 23:38:49.000 284 21201.15 103.53 42887.41 47841.77 2015-10-11 23:38:50.000 284 21201.12 103.55 42887.41 47841.77 2015-10-11 23:38:51.000 284 21201.10 103.53 42887.40 47841.76 2015-10-11 23:38:52.000 284 21201.11 103.53 42887.42 47841.75 2015-10-11 23:38:53.000 284 21201.10 103.56 42887.43 47841.76 2015-10-11 23:38:54.000 284 21201.10 103.55 42887.42 47841.75 2015-10-11 23:38:55.000 284 21201.09 103.53 42887.42 47841.76 2015-10-11 23:38:56.000 284 21201.08 103.52 42887.41 47841.75 2015-10-11 23:38:57.000 284 21201.06 103.52 42887.39 47841.76 2015-10-11 23:38:58.000 284 21201.07 103.53 42887.40 47841.75 2015-10-11 23:38:59.000 284 21201.06 103.53 42887.42 47841.74 2015-10-11 23:39:00.000 284 21201.07 103.54 42887.43 47841.75 2015-10-11 23:39:01.000 284 21201.07 103.52 42887.43 47841.75 2015-10-11 23:39:02.000 284 21201.06 103.49 42887.42 47841.73 2015-10-11 23:39:03.000 284 21201.09 103.46 42887.40 47841.73 2015-10-11 23:39:04.000 284 21201.05 103.46 42887.40 47841.72 2015-10-11 23:39:05.000 284 21201.06 103.46 42887.41 47841.73 2015-10-11 23:39:06.000 284 21201.04 103.44 42887.39 47841.73 2015-10-11 23:39:07.000 284 21201.04 103.40 42887.43 47841.73 2015-10-11 23:39:08.000 284 21201.04 103.38 42887.45 47841.73 2015-10-11 23:39:09.000 284 21201.00 103.41 42887.41 47841.71 2015-10-11 23:39:10.000 284 21201.03 103.39 42887.39 47841.73 2015-10-11 23:39:11.000 284 21201.03 103.38 42887.40 47841.72 2015-10-11 23:39:12.000 284 21201.02 103.36 42887.41 47841.71 2015-10-11 23:39:13.000 284 21201.00 103.36 42887.39 47841.74 2015-10-11 23:39:14.000 284 21201.00 103.35 42887.41 47841.71 2015-10-11 23:39:15.000 284 21201.00 103.31 42887.40 47841.72 2015-10-11 23:39:16.000 284 21200.98 103.30 42887.43 47841.72 2015-10-11 23:39:17.000 284 21201.00 103.26 42887.44 47841.72 2015-10-11 23:39:18.000 284 21200.99 103.27 42887.42 47841.72 2015-10-11 23:39:19.000 284 21200.95 103.26 42887.42 47841.71 2015-10-11 23:39:20.000 284 21200.95 103.24 42887.42 47841.69 2015-10-11 23:39:21.000 284 21200.93 103.23 42887.42 47841.71 2015-10-11 23:39:22.000 284 21200.93 103.23 42887.40 47841.70 2015-10-11 23:39:23.000 284 21200.92 103.21 42887.41 47841.68 2015-10-11 23:39:24.000 284 21200.89 103.22 42887.42 47841.69 2015-10-11 23:39:25.000 284 21200.89 103.24 42887.38 47841.68 2015-10-11 23:39:26.000 284 21200.85 103.24 42887.38 47841.68 2015-10-11 23:39:27.000 284 21200.87 103.22 42887.39 47841.68 2015-10-11 23:39:28.000 284 21200.85 103.21 42887.40 47841.68 2015-10-11 23:39:29.000 284 21200.83 103.21 42887.43 47841.69 2015-10-11 23:39:30.000 284 21200.83 103.24 42887.40 47841.65 2015-10-11 23:39:31.000 284 21200.84 103.24 42887.41 47841.67 2015-10-11 23:39:32.000 284 21200.83 103.21 42887.42 47841.68 2015-10-11 23:39:33.000 284 21200.82 103.21 42887.39 47841.65 2015-10-11 23:39:34.000 284 21200.81 103.24 42887.41 47841.65 2015-10-11 23:39:35.000 284 21200.78 103.22 42887.43 47841.65 2015-10-11 23:39:36.000 284 21200.82 103.24 42887.43 47841.65 2015-10-11 23:39:37.000 284 21200.77 103.23 42887.43 47841.63 2015-10-11 23:39:38.000 284 21200.77 103.24 42887.42 47841.63 2015-10-11 23:39:39.000 284 21200.77 103.24 42887.45 47841.64 2015-10-11 23:39:40.000 284 21200.78 103.25 42887.41 47841.61 2015-10-11 23:39:41.000 284 21200.77 103.26 42887.42 47841.63 2015-10-11 23:39:42.000 284 21200.79 103.27 42887.42 47841.59 2015-10-11 23:39:43.000 284 21200.78 103.28 42887.37 47841.61 2015-10-11 23:39:44.000 284 21200.74 103.28 42887.35 47841.62 2015-10-11 23:39:45.000 284 21200.75 103.29 42887.37 47841.58 2015-10-11 23:39:46.000 284 21200.76 103.29 42887.34 47841.60 2015-10-11 23:39:47.000 284 21200.73 103.30 42887.38 47841.59 2015-10-11 23:39:48.000 284 21200.74 103.30 42887.41 47841.58 2015-10-11 23:39:49.000 284 21200.74 103.29 42887.41 47841.60 2015-10-11 23:39:50.000 284 21200.75 103.31 42887.38 47841.60 2015-10-11 23:39:51.000 284 21200.75 103.29 42887.38 47841.58 2015-10-11 23:39:52.000 284 21200.74 103.30 42887.38 47841.59 2015-10-11 23:39:53.000 284 21200.78 103.31 42887.41 47841.57 2015-10-11 23:39:54.000 284 21200.77 103.32 42887.41 47841.60 2015-10-11 23:39:55.000 284 21200.76 103.32 42887.35 47841.59 2015-10-11 23:39:56.000 284 21200.76 103.34 42887.36 47841.59 2015-10-11 23:39:57.000 284 21200.75 103.35 42887.39 47841.58 2015-10-11 23:39:58.000 284 21200.77 103.33 42887.39 47841.57 2015-10-11 23:39:59.000 284 21200.80 103.33 42887.41 47841.58 2015-10-11 23:40:00.000 284 21200.81 103.34 42887.43 47841.58 2015-10-11 23:40:01.000 284 21200.81 103.31 42887.44 47841.59 2015-10-11 23:40:02.000 284 21200.81 103.31 42887.44 47841.59 2015-10-11 23:40:03.000 284 21200.80 103.30 42887.42 47841.58 2015-10-11 23:40:04.000 284 21200.80 103.29 42887.42 47841.61 2015-10-11 23:40:05.000 284 21200.79 103.29 42887.40 47841.60 2015-10-11 23:40:06.000 284 21200.81 103.29 42887.41 47841.61 2015-10-11 23:40:07.000 284 21200.80 103.28 42887.40 47841.60 2015-10-11 23:40:08.000 284 21200.81 103.26 42887.38 47841.59 2015-10-11 23:40:09.000 284 21200.83 103.24 42887.38 47841.61 2015-10-11 23:40:10.000 284 21200.84 103.23 42887.42 47841.60 2015-10-11 23:40:11.000 284 21200.83 103.21 42887.45 47841.61 2015-10-11 23:40:12.000 284 21200.85 103.19 42887.44 47841.62 2015-10-11 23:40:13.000 284 21200.82 103.18 42887.44 47841.60 2015-10-11 23:40:14.000 284 21200.81 103.18 42887.39 47841.63 2015-10-11 23:40:15.000 284 21200.83 103.14 42887.41 47841.63 2015-10-11 23:40:16.000 284 21200.86 103.13 42887.40 47841.63 2015-10-11 23:40:17.000 284 21200.86 103.11 42887.40 47841.64 2015-10-11 23:40:18.000 284 21200.86 103.09 42887.41 47841.62 2015-10-11 23:40:19.000 284 21200.84 103.09 42887.42 47841.64 2015-10-11 23:40:20.000 284 21200.84 103.09 42887.40 47841.65 2015-10-11 23:40:21.000 284 21200.84 103.06 42887.38 47841.64 2015-10-11 23:40:22.000 284 21200.84 103.03 42887.36 47841.64 2015-10-11 23:40:23.000 284 21200.87 103.01 42887.40 47841.66 2015-10-11 23:40:24.000 284 21200.84 103.01 42887.40 47841.68 2015-10-11 23:40:25.000 284 21200.85 102.96 42887.39 47841.65 2015-10-11 23:40:26.000 284 21200.87 102.94 42887.38 47841.67 2015-10-11 23:40:27.000 284 21200.88 102.92 42887.40 47841.66 2015-10-11 23:40:28.000 284 21200.88 102.89 42887.41 47841.66 2015-10-11 23:40:29.000 284 21200.86 102.89 42887.41 47841.67 2015-10-11 23:40:30.000 284 21200.83 102.89 42887.40 47841.66 2015-10-11 23:40:31.000 284 21200.82 102.88 42887.39 47841.64 2015-10-11 23:40:32.000 284 21200.83 102.85 42887.41 47841.66 2015-10-11 23:40:33.000 284 21200.80 102.87 42887.44 47841.65 2015-10-11 23:40:34.000 284 21200.76 102.86 42887.45 47841.66 2015-10-11 23:40:35.000 284 21200.77 102.83 42887.41 47841.64 2015-10-11 23:40:36.000 284 21200.76 102.82 42887.39 47841.62 2015-10-11 23:40:37.000 284 21200.72 102.83 42887.43 47841.61 2015-10-11 23:40:38.000 284 21200.71 102.82 42887.41 47841.61 2015-10-11 23:40:39.000 284 21200.69 102.83 42887.41 47841.62 2015-10-11 23:40:40.000 284 21200.69 102.84 42887.41 47841.61 2015-10-11 23:40:41.000 284 21200.69 102.81 42887.41 47841.59 2015-10-11 23:40:42.000 284 21200.70 102.80 42887.41 47841.59 2015-10-11 23:40:43.000 284 21200.68 102.80 42887.43 47841.59 2015-10-11 23:40:44.000 284 21200.65 102.79 42887.42 47841.56 2015-10-11 23:40:45.000 284 21200.64 102.81 42887.41 47841.58 2015-10-11 23:40:46.000 284 21200.62 102.82 42887.42 47841.57 2015-10-11 23:40:47.000 284 21200.66 102.81 42887.41 47841.55 2015-10-11 23:40:48.000 284 21200.63 102.81 42887.41 47841.57 2015-10-11 23:40:49.000 284 21200.65 102.80 42887.39 47841.58 2015-10-11 23:40:50.000 284 21200.64 102.79 42887.38 47841.54 2015-10-11 23:40:51.000 284 21200.63 102.78 42887.41 47841.58 2015-10-11 23:40:52.000 284 21200.65 102.79 42887.38 47841.57 2015-10-11 23:40:53.000 284 21200.63 102.80 42887.37 47841.58 2015-10-11 23:40:54.000 284 21200.64 102.81 42887.40 47841.56 2015-10-11 23:40:55.000 284 21200.64 102.81 42887.39 47841.58 2015-10-11 23:40:56.000 284 21200.66 102.79 42887.38 47841.58 2015-10-11 23:40:57.000 284 21200.64 102.79 42887.39 47841.59 2015-10-11 23:40:58.000 284 21200.67 102.78 42887.38 47841.56 2015-10-11 23:40:59.000 284 21200.66 102.78 42887.41 47841.57 2015-10-11 23:41:00.000 284 21200.62 102.79 42887.42 47841.57 2015-10-11 23:41:01.000 284 21200.64 102.79 42887.43 47841.58 2015-10-11 23:41:02.000 284 21200.62 102.80 42887.43 47841.55 2015-10-11 23:41:03.000 284 21200.61 102.81 42887.41 47841.56 2015-10-11 23:41:04.000 284 21200.62 102.84 42887.40 47841.54 2015-10-11 23:41:05.000 284 21200.65 102.84 42887.39 47841.57 2015-10-11 23:41:06.000 284 21200.62 102.87 42887.38 47841.57 2015-10-11 23:41:07.000 284 21200.62 102.87 42887.39 47841.55 2015-10-11 23:41:08.000 284 21200.61 102.87 42887.39 47841.55 2015-10-11 23:41:09.000 284 21200.61 102.87 42887.39 47841.54 2015-10-11 23:41:10.000 284 21200.62 102.89 42887.36 47841.56 2015-10-11 23:41:11.000 284 21200.59 102.91 42887.38 47841.55 2015-10-11 23:41:12.000 284 21200.60 102.92 42887.37 47841.53 2015-10-11 23:41:13.000 284 21200.58 102.91 42887.36 47841.53 2015-10-11 23:41:14.000 284 21200.57 102.93 42887.37 47841.53 2015-10-11 23:41:15.000 284 21200.58 102.92 42887.40 47841.53 2015-10-11 23:41:16.000 284 21200.56 102.94 42887.38 47841.51 2015-10-11 23:41:17.000 284 21200.54 102.95 42887.41 47841.52 2015-10-11 23:41:18.000 284 21200.56 102.96 42887.39 47841.51 2015-10-11 23:41:19.000 284 21200.56 102.96 42887.38 47841.50 2015-10-11 23:41:20.000 284 21200.54 102.96 42887.36 47841.50 2015-10-11 23:41:21.000 284 21200.53 102.97 42887.36 47841.50 2015-10-11 23:41:22.000 284 21200.53 102.97 42887.36 47841.48 2015-10-11 23:41:23.000 284 21200.55 102.97 42887.36 47841.49 2015-10-11 23:41:24.000 284 21200.54 102.95 42887.37 47841.49 2015-10-11 23:41:25.000 284 21200.52 102.97 42887.38 47841.47 2015-10-11 23:41:26.000 284 21200.53 103.00 42887.35 47841.46 2015-10-11 23:41:27.000 284 21200.52 103.02 42887.36 47841.48 2015-10-11 23:41:28.000 284 21200.50 103.02 42887.37 47841.46 2015-10-11 23:41:29.000 284 21200.51 103.02 42887.36 47841.48 2015-10-11 23:41:30.000 284 21200.50 103.01 42887.34 47841.47 2015-10-11 23:41:31.000 284 21200.50 103.02 42887.33 47841.46 2015-10-11 23:41:32.000 284 21200.49 103.02 42887.32 47841.48 2015-10-11 23:41:33.000 284 21200.51 103.05 42887.34 47841.45 2015-10-11 23:41:34.000 284 21200.52 103.03 42887.35 47841.46 2015-10-11 23:41:35.000 284 21200.51 103.03 42887.36 47841.47 2015-10-11 23:41:36.000 284 21200.50 103.05 42887.37 47841.46 2015-10-11 23:41:37.000 284 21200.48 103.05 42887.35 47841.47 2015-10-11 23:41:38.000 284 21200.49 103.04 42887.36 47841.46 2015-10-11 23:41:39.000 284 21200.50 103.04 42887.34 47841.47 2015-10-11 23:41:40.000 284 21200.47 103.04 42887.36 47841.45 2015-10-11 23:41:41.000 284 21200.46 103.02 42887.34 47841.45 2015-10-11 23:41:42.000 284 21200.44 103.02 42887.37 47841.44 2015-10-11 23:41:43.000 284 21200.44 103.04 42887.38 47841.46 2015-10-11 23:41:44.000 284 21200.46 103.03 42887.36 47841.45 2015-10-11 23:41:45.000 284 21200.43 103.03 42887.35 47841.45 2015-10-11 23:41:46.000 284 21200.43 103.05 42887.36 47841.42 2015-10-11 23:41:47.000 284 21200.42 103.05 42887.35 47841.44 2015-10-11 23:41:48.000 284 21200.42 103.02 42887.35 47841.44 2015-10-11 23:41:49.000 284 21200.40 103.02 42887.35 47841.42 2015-10-11 23:41:50.000 284 21200.35 103.06 42887.36 47841.40 2015-10-11 23:41:51.000 284 21200.31 103.07 42887.35 47841.39 2015-10-11 23:41:52.000 284 21200.30 103.06 42887.31 47841.34 2015-10-11 23:41:53.000 284 21200.30 103.08 42887.33 47841.34 2015-10-11 23:41:54.000 284 21200.29 103.10 42887.31 47841.31 2015-10-11 23:41:55.000 284 21200.23 103.07 42887.33 47841.30 2015-10-11 23:41:56.000 284 21200.25 103.10 42887.33 47841.28 2015-10-11 23:41:57.000 284 21200.26 103.10 42887.33 47841.30 2015-10-11 23:41:58.000 284 21200.26 103.11 42887.30 47841.28 2015-10-11 23:41:59.000 284 21200.24 103.09 42887.30 47841.29 2015-10-11 23:42:00.000 284 21200.21 103.09 42887.32 47841.27 2015-10-11 23:42:01.000 284 21200.19 103.10 42887.28 47841.27 2015-10-11 23:42:02.000 284 21200.21 103.08 42887.27 47841.27 2015-10-11 23:42:03.000 284 21200.21 103.09 42887.27 47841.27 2015-10-11 23:42:04.000 284 21200.19 103.07 42887.30 47841.24 2015-10-11 23:42:05.000 284 21200.18 103.08 42887.28 47841.25 2015-10-11 23:42:06.000 284 21200.18 103.07 42887.31 47841.24 2015-10-11 23:42:07.000 284 21200.17 103.09 42887.28 47841.24 2015-10-11 23:42:08.000 284 21200.14 103.10 42887.29 47841.22 2015-10-11 23:42:09.000 284 21200.13 103.09 42887.31 47841.22 2015-10-11 23:42:10.000 284 21200.12 103.11 42887.32 47841.22 2015-10-11 23:42:11.000 284 21200.13 103.11 42887.31 47841.22 2015-10-11 23:42:12.000 284 21200.10 103.10 42887.31 47841.19 2015-10-11 23:42:13.000 284 21200.09 103.10 42887.28 47841.21 2015-10-11 23:42:14.000 284 21200.10 103.09 42887.29 47841.21 2015-10-11 23:42:15.000 284 21200.08 103.11 42887.27 47841.18 2015-10-11 23:42:16.000 284 21200.04 103.10 42887.29 47841.16 2015-10-11 23:42:17.000 284 21200.05 103.11 42887.30 47841.18 2015-10-11 23:42:18.000 284 21200.03 103.12 42887.29 47841.18 2015-10-11 23:42:19.000 284 21200.04 103.13 42887.30 47841.17 2015-10-11 23:42:20.000 284 21200.04 103.12 42887.27 47841.16 2015-10-11 23:42:21.000 284 21200.06 103.13 42887.25 47841.16 2015-10-11 23:42:22.000 284 21200.06 103.14 42887.28 47841.16 2015-10-11 23:42:23.000 284 21200.02 103.16 42887.30 47841.15 2015-10-11 23:42:24.000 284 21200.03 103.15 42887.30 47841.14 2015-10-11 23:42:25.000 284 21200.02 103.17 42887.27 47841.15 2015-10-11 23:42:26.000 284 21200.02 103.16 42887.27 47841.12 2015-10-11 23:42:27.000 284 21200.00 103.15 42887.30 47841.15 2015-10-11 23:42:28.000 284 21200.02 103.11 42887.31 47841.16 2015-10-11 23:42:29.000 284 21200.04 103.12 42887.30 47841.19 2015-10-11 23:42:30.000 284 21200.04 103.14 42887.31 47841.19 2015-10-11 23:42:31.000 284 21200.04 103.17 42887.33 47841.20 2015-10-11 23:42:32.000 284 21200.01 103.16 42887.33 47841.20 2015-10-11 23:42:33.000 284 21199.98 103.21 42887.37 47841.19 2015-10-11 23:42:34.000 284 21199.96 103.24 42887.32 47841.19 2015-10-11 23:42:35.000 284 21199.98 103.23 42887.30 47841.19 2015-10-11 23:42:36.000 284 21200.00 103.21 42887.30 47841.18 2015-10-11 23:42:37.000 284 21199.98 103.23 42887.35 47841.19 2015-10-11 23:42:38.000 284 21199.98 103.24 42887.33 47841.19 2015-10-11 23:42:39.000 284 21199.98 103.24 42887.32 47841.18 2015-10-11 23:42:40.000 284 21200.00 103.26 42887.35 47841.20 2015-10-11 23:42:41.000 284 21200.00 103.27 42887.35 47841.19 2015-10-11 23:42:42.000 284 21200.05 103.29 42887.31 47841.17 2015-10-11 23:42:43.000 284 21200.05 103.31 42887.31 47841.19 2015-10-11 23:42:44.000 284 21200.00 103.33 42887.30 47841.20 2015-10-11 23:42:45.000 284 21200.04 103.32 42887.29 47841.20 2015-10-11 23:42:46.000 284 21200.03 103.34 42887.28 47841.21 2015-10-11 23:42:47.000 284 21200.04 103.35 42887.29 47841.20 2015-10-11 23:42:48.000 284 21200.04 103.34 42887.31 47841.19 2015-10-11 23:42:49.000 284 21200.00 103.34 42887.30 47841.21 2015-10-11 23:42:50.000 284 21200.01 103.36 42887.34 47841.19 2015-10-11 23:42:51.000 284 21200.02 103.34 42887.30 47841.20 2015-10-11 23:42:52.000 284 21200.02 103.36 42887.31 47841.19 2015-10-11 23:42:53.000 284 21200.02 103.35 42887.30 47841.21 2015-10-11 23:42:54.000 284 21200.03 103.35 42887.31 47841.21 2015-10-11 23:42:55.000 284 21200.01 103.37 42887.32 47841.21 2015-10-11 23:42:56.000 284 21199.99 103.39 42887.29 47841.19 2015-10-11 23:42:57.000 284 21199.95 103.43 42887.27 47841.16 2015-10-11 23:42:58.000 284 21199.95 103.43 42887.30 47841.14 2015-10-11 23:42:59.000 284 21199.93 103.42 42887.27 47841.13 2015-10-11 23:43:00.000 284 21199.93 103.45 42887.22 47841.11 2015-10-11 23:43:01.000 284 21199.92 103.45 42887.26 47841.09 2015-10-11 23:43:02.000 284 21199.93 103.43 42887.26 47841.10 2015-10-11 23:43:03.000 284 21199.92 103.43 42887.25 47841.08 2015-10-11 23:43:04.000 284 21199.91 103.41 42887.27 47841.07 2015-10-11 23:43:05.000 284 21199.89 103.40 42887.23 47841.06 2015-10-11 23:43:06.000 284 21199.87 103.39 42887.23 47841.04 2015-10-11 23:43:07.000 284 21199.86 103.40 42887.20 47841.07 2015-10-11 23:43:08.000 284 21199.87 103.41 42887.21 47841.05 2015-10-11 23:43:09.000 284 21199.85 103.41 42887.23 47841.05 2015-10-11 23:43:10.000 284 21199.84 103.42 42887.24 47841.04 2015-10-11 23:43:11.000 284 21199.88 103.45 42887.19 47841.05 2015-10-11 23:43:12.000 284 21199.84 103.46 42887.21 47841.04 2015-10-11 23:43:13.000 284 21199.81 103.45 42887.22 47841.01 2015-10-11 23:43:14.000 284 21199.82 103.43 42887.20 47841.02 2015-10-11 23:43:15.000 284 21199.84 103.42 42887.22 47841.04 2015-10-11 23:43:16.000 284 21199.83 103.43 42887.22 47841.01 2015-10-11 23:43:17.000 284 21199.80 103.45 42887.23 47841.04 2015-10-11 23:43:18.000 284 21199.82 103.42 42887.24 47841.03 2015-10-11 23:43:19.000 284 21199.83 103.40 42887.22 47841.03 2015-10-11 23:43:20.000 284 21199.83 103.39 42887.22 47841.02 2015-10-11 23:43:21.000 284 21199.81 103.38 42887.21 47841.04 2015-10-11 23:43:22.000 284 21199.80 103.39 42887.21 47841.01 2015-10-11 23:43:23.000 284 21199.79 103.39 42887.21 47841.02 2015-10-11 23:43:24.000 284 21199.77 103.42 42887.20 47841.02 2015-10-11 23:43:25.000 284 21199.81 103.40 42887.20 47841.01 2015-10-11 23:43:26.000 284 21199.80 103.41 42887.22 47841.02 2015-10-11 23:43:27.000 284 21199.78 103.42 42887.23 47841.02 2015-10-11 23:43:28.000 284 21199.76 103.40 42887.23 47841.00 2015-10-11 23:43:29.000 284 21199.77 103.41 42887.23 47841.02 2015-10-11 23:43:30.000 284 21199.79 103.38 42887.23 47841.00 2015-10-11 23:43:31.000 284 21199.80 103.38 42887.22 47841.01 2015-10-11 23:43:32.000 284 21199.77 103.39 42887.23 47841.00 2015-10-11 23:43:33.000 284 21199.76 103.38 42887.24 47841.01 2015-10-11 23:43:34.000 284 21199.78 103.38 42887.24 47841.01 2015-10-11 23:43:35.000 284 21199.78 103.35 42887.22 47841.02 2015-10-11 23:43:36.000 284 21199.77 103.37 42887.25 47841.00 2015-10-11 23:43:37.000 284 21199.77 103.36 42887.23 47841.00 2015-10-11 23:43:38.000 284 21199.80 103.35 42887.25 47841.03 2015-10-11 23:43:39.000 284 21199.75 103.36 42887.24 47841.00 2015-10-11 23:43:40.000 284 21199.74 103.37 42887.21 47841.02 2015-10-11 23:43:41.000 284 21199.74 103.39 42887.21 47841.02 2015-10-11 23:43:42.000 284 21199.73 103.37 42887.23 47841.01 2015-10-11 23:43:43.000 284 21199.74 103.35 42887.24 47841.01 2015-10-11 23:43:44.000 284 21199.75 103.37 42887.23 47841.00 2015-10-11 23:43:45.000 284 21199.75 103.36 42887.23 47841.03 2015-10-11 23:43:46.000 284 21199.76 103.36 42887.23 47841.00 2015-10-11 23:43:47.000 284 21199.76 103.34 42887.23 47841.00 2015-10-11 23:43:48.000 284 21199.74 103.36 42887.24 47841.00 2015-10-11 23:43:49.000 284 21199.75 103.37 42887.22 47840.99 2015-10-11 23:43:50.000 284 21199.74 103.35 42887.24 47841.00 2015-10-11 23:43:51.000 284 21199.73 103.34 42887.26 47841.00 2015-10-11 23:43:52.000 284 21199.73 103.37 42887.24 47840.99 2015-10-11 23:43:53.000 284 21199.74 103.35 42887.25 47840.99 2015-10-11 23:43:54.000 284 21199.73 103.34 42887.25 47841.01 2015-10-11 23:43:55.000 284 21199.71 103.36 42887.24 47840.98 2015-10-11 23:43:56.000 284 21199.70 103.36 42887.23 47840.98 2015-10-11 23:43:57.000 284 21199.72 103.36 42887.21 47840.98 2015-10-11 23:43:58.000 284 21199.70 103.38 42887.25 47840.98 2015-10-11 23:43:59.000 284 21199.66 103.40 42887.24 47840.97 2015-10-11 23:44:00.000 284 21199.64 103.40 42887.26 47840.97 2015-10-11 23:44:01.000 284 21199.65 103.40 42887.29 47840.96 2015-10-11 23:44:02.000 284 21199.65 103.40 42887.25 47840.98 2015-10-11 23:44:03.000 284 21199.64 103.39 42887.24 47840.95 2015-10-11 23:44:04.000 284 21199.62 103.41 42887.25 47840.98 2015-10-11 23:44:05.000 284 21199.63 103.44 42887.27 47840.97 2015-10-11 23:44:06.000 284 21199.60 103.44 42887.25 47840.95 2015-10-11 23:44:07.000 284 21199.56 103.47 42887.24 47840.95 2015-10-11 23:44:08.000 284 21199.58 103.45 42887.26 47840.95 2015-10-11 23:44:09.000 284 21199.58 103.46 42887.24 47840.95 2015-10-11 23:44:10.000 284 21199.59 103.45 42887.22 47840.95 2015-10-11 23:44:11.000 284 21199.60 103.46 42887.25 47840.94 2015-10-11 23:44:12.000 284 21199.62 103.47 42887.22 47840.93 2015-10-11 23:44:13.000 284 21199.60 103.48 42887.20 47840.94 2015-10-11 23:44:14.000 284 21199.59 103.45 42887.23 47840.95 2015-10-11 23:44:15.000 284 21199.60 103.48 42887.21 47840.94 2015-10-11 23:44:16.000 284 21199.60 103.49 42887.22 47840.93 2015-10-11 23:44:17.000 284 21199.61 103.48 42887.22 47840.92 2015-10-11 23:44:18.000 284 21199.59 103.48 42887.24 47840.92 2015-10-11 23:44:19.000 284 21199.59 103.48 42887.23 47840.92 2015-10-11 23:44:20.000 284 21199.61 103.47 42887.21 47840.93 2015-10-11 23:44:21.000 284 21199.59 103.46 42887.22 47840.92 2015-10-11 23:44:22.000 284 21199.57 103.49 42887.23 47840.90 2015-10-11 23:44:23.000 284 21199.54 103.50 42887.23 47840.92 2015-10-11 23:44:24.000 284 21199.53 103.48 42887.21 47840.90 2015-10-11 23:44:25.000 284 21199.52 103.51 42887.21 47840.89 2015-10-11 23:44:26.000 284 21199.51 103.52 42887.23 47840.89 2015-10-11 23:44:27.000 284 21199.50 103.53 42887.23 47840.88 2015-10-11 23:44:28.000 284 21199.53 103.55 42887.23 47840.91 2015-10-11 23:44:29.000 284 21199.53 103.56 42887.20 47840.89 2015-10-11 23:44:30.000 284 21199.49 103.55 42887.21 47840.87 2015-10-11 23:44:31.000 284 21199.48 103.54 42887.22 47840.88 2015-10-11 23:44:32.000 284 21199.47 103.55 42887.22 47840.87 2015-10-11 23:44:33.000 284 21199.48 103.53 42887.24 47840.88 2015-10-11 23:44:34.000 284 21199.49 103.53 42887.24 47840.87 2015-10-11 23:44:35.000 284 21199.50 103.53 42887.20 47840.89 2015-10-11 23:44:36.000 284 21199.49 103.55 42887.22 47840.88 2015-10-11 23:44:37.000 284 21199.48 103.57 42887.22 47840.88 2015-10-11 23:44:38.000 284 21199.48 103.59 42887.24 47840.87 2015-10-11 23:44:39.000 284 21199.45 103.59 42887.21 47840.90 2015-10-11 23:44:40.000 284 21199.45 103.60 42887.20 47840.88 2015-10-11 23:44:41.000 284 21199.48 103.58 42887.24 47840.86 2015-10-11 23:44:42.000 284 21199.46 103.58 42887.26 47840.88 2015-10-11 23:44:43.000 284 21199.42 103.59 42887.27 47840.89 2015-10-11 23:44:44.000 284 21199.43 103.56 42887.27 47840.89 2015-10-11 23:44:45.000 284 21199.44 103.57 42887.23 47840.89 2015-10-11 23:44:46.000 284 21199.39 103.57 42887.22 47840.86 2015-10-11 23:44:47.000 284 21199.40 103.55 42887.23 47840.89 2015-10-11 23:44:48.000 284 21199.39 103.53 42887.23 47840.88 2015-10-11 23:44:49.000 284 21199.39 103.55 42887.23 47840.89 2015-10-11 23:44:50.000 284 21199.39 103.56 42887.24 47840.86 2015-10-11 23:44:51.000 284 21199.38 103.56 42887.21 47840.85 2015-10-11 23:44:52.000 284 21199.39 103.57 42887.23 47840.86 2015-10-11 23:44:53.000 284 21199.39 103.58 42887.22 47840.86 2015-10-11 23:44:54.000 284 21199.36 103.59 42887.21 47840.85 2015-10-11 23:44:55.000 284 21199.38 103.58 42887.26 47840.86 2015-10-11 23:44:56.000 284 21199.38 103.59 42887.27 47840.85 2015-10-11 23:44:57.000 284 21199.41 103.59 42887.23 47840.87 2015-10-11 23:44:58.000 284 21199.40 103.60 42887.24 47840.85 2015-10-11 23:44:59.000 284 21199.39 103.58 42887.26 47840.84 2015-10-11 23:45:00.000 284 21199.38 103.59 42887.25 47840.87 2015-10-11 23:45:01.000 284 21199.37 103.60 42887.21 47840.85 2015-10-11 23:45:02.000 284 21199.34 103.59 42887.21 47840.84 2015-10-11 23:45:03.000 284 21199.31 103.61 42887.25 47840.83 2015-10-11 23:45:04.000 284 21199.31 103.61 42887.25 47840.84 2015-10-11 23:45:05.000 284 21199.30 103.60 42887.24 47840.80 2015-10-11 23:45:06.000 284 21199.28 103.59 42887.24 47840.82 2015-10-11 23:45:07.000 284 21199.26 103.61 42887.23 47840.79 2015-10-11 23:45:08.000 284 21199.23 103.65 42887.24 47840.79 2015-10-11 23:45:09.000 284 21199.20 103.66 42887.22 47840.77 2015-10-11 23:45:10.000 284 21199.20 103.67 42887.22 47840.77 2015-10-11 23:45:11.000 284 21199.23 103.69 42887.22 47840.76 2015-10-11 23:45:12.000 284 21199.18 103.70 42887.18 47840.77 2015-10-11 23:45:13.000 284 21199.18 103.70 42887.18 47840.74 2015-10-11 23:45:14.000 284 21199.15 103.70 42887.18 47840.74 2015-10-11 23:45:15.000 284 21199.14 103.72 42887.23 47840.75 2015-10-11 23:45:16.000 284 21199.16 103.69 42887.22 47840.73 2015-10-11 23:45:17.000 284 21199.12 103.74 42887.19 47840.71 2015-10-11 23:45:18.000 284 21199.10 103.74 42887.20 47840.73 2015-10-11 23:45:19.000 284 21199.10 103.71 42887.22 47840.71 2015-10-11 23:45:20.000 284 21199.10 103.71 42887.21 47840.70 2015-10-11 23:45:21.000 284 21199.10 103.73 42887.20 47840.71 2015-10-11 23:45:22.000 284 21199.09 103.75 42887.19 47840.70 2015-10-11 23:45:23.000 284 21199.08 103.71 42887.16 47840.70 2015-10-11 23:45:24.000 284 21199.12 103.69 42887.18 47840.71 2015-10-11 23:45:25.000 284 21199.15 103.69 42887.22 47840.74 2015-10-11 23:45:26.000 284 21199.13 103.70 42887.27 47840.76 2015-10-11 23:45:27.000 284 21199.12 103.72 42887.27 47840.76 2015-10-11 23:45:28.000 284 21199.11 103.74 42887.31 47840.78 2015-10-11 23:45:29.000 284 21199.14 103.71 42887.28 47840.78 2015-10-11 23:45:30.000 284 21199.13 103.69 42887.28 47840.79 2015-10-11 23:45:31.000 284 21199.11 103.69 42887.29 47840.80 2015-10-11 23:45:32.000 284 21199.13 103.70 42887.29 47840.79 2015-10-11 23:45:33.000 284 21199.11 103.74 42887.29 47840.79 2015-10-11 23:45:34.000 284 21199.12 103.75 42887.29 47840.77 2015-10-11 23:45:35.000 284 21199.11 103.75 42887.30 47840.78 2015-10-11 23:45:36.000 284 21199.09 103.75 42887.29 47840.76 2015-10-11 23:45:37.000 284 21199.07 103.75 42887.30 47840.75 2015-10-11 23:45:38.000 284 21199.07 103.76 42887.31 47840.77 2015-10-11 23:45:39.000 284 21199.04 103.80 42887.28 47840.76 2015-10-11 23:45:40.000 284 21199.04 103.81 42887.26 47840.76 2015-10-11 23:45:41.000 284 21199.04 103.79 42887.29 47840.75 2015-10-11 23:45:42.000 284 21199.05 103.79 42887.33 47840.76 2015-10-11 23:45:43.000 284 21199.06 103.80 42887.30 47840.74 2015-10-11 23:45:44.000 284 21199.05 103.80 42887.32 47840.74 2015-10-11 23:45:45.000 284 21199.04 103.80 42887.30 47840.73 2015-10-11 23:45:46.000 284 21199.03 103.81 42887.31 47840.76 2015-10-11 23:45:47.000 284 21199.02 103.81 42887.30 47840.75 2015-10-11 23:45:48.000 284 21199.03 103.82 42887.29 47840.72 2015-10-11 23:45:49.000 284 21199.05 103.84 42887.27 47840.76 2015-10-11 23:45:50.000 284 21199.05 103.83 42887.27 47840.73 2015-10-11 23:45:51.000 284 21199.07 103.85 42887.28 47840.75 2015-10-11 23:45:52.000 284 21199.05 103.84 42887.27 47840.76 2015-10-11 23:45:53.000 284 21199.05 103.83 42887.27 47840.74 2015-10-11 23:45:54.000 284 21199.06 103.84 42887.27 47840.74 2015-10-11 23:45:55.000 284 21199.06 103.82 42887.25 47840.76 2015-10-11 23:45:56.000 284 21199.05 103.82 42887.27 47840.76 2015-10-11 23:45:57.000 284 21199.04 103.83 42887.29 47840.76 2015-10-11 23:45:58.000 284 21199.03 103.83 42887.29 47840.76 2015-10-11 23:45:59.000 284 21199.04 103.84 42887.30 47840.77 2015-10-11 23:46:00.000 284 21199.02 103.83 42887.29 47840.76 2015-10-11 23:46:01.000 284 21199.03 103.86 42887.32 47840.76 2015-10-11 23:46:02.000 284 21199.02 103.86 42887.30 47840.75 2015-10-11 23:46:03.000 284 21199.01 103.86 42887.28 47840.75 2015-10-11 23:46:04.000 284 21198.99 103.87 42887.29 47840.74 2015-10-11 23:46:05.000 284 21198.99 103.86 42887.28 47840.76 2015-10-11 23:46:06.000 284 21198.99 103.87 42887.27 47840.75 2015-10-11 23:46:07.000 284 21198.99 103.87 42887.26 47840.73 2015-10-11 23:46:08.000 284 21198.99 103.85 42887.27 47840.76 2015-10-11 23:46:09.000 284 21198.98 103.86 42887.29 47840.75 2015-10-11 23:46:10.000 284 21198.97 103.86 42887.27 47840.74 2015-10-11 23:46:11.000 284 21198.96 103.87 42887.25 47840.72 2015-10-11 23:46:12.000 284 21198.96 103.88 42887.27 47840.72 2015-10-11 23:46:13.000 284 21198.96 103.88 42887.29 47840.74 2015-10-11 23:46:14.000 284 21198.95 103.90 42887.32 47840.74 2015-10-11 23:46:15.000 284 21198.97 103.89 42887.30 47840.73 2015-10-11 23:46:16.000 284 21198.98 103.89 42887.31 47840.72 2015-10-11 23:46:17.000 284 21198.96 103.90 42887.30 47840.73 2015-10-11 23:46:18.000 284 21198.97 103.92 42887.28 47840.73 2015-10-11 23:46:19.000 284 21198.98 103.91 42887.27 47840.71 2015-10-11 23:46:20.000 284 21198.94 103.90 42887.30 47840.73 2015-10-11 23:46:21.000 284 21198.95 103.90 42887.31 47840.72 2015-10-11 23:46:22.000 284 21198.94 103.89 42887.32 47840.71 2015-10-11 23:46:23.000 284 21198.94 103.89 42887.33 47840.72 2015-10-11 23:46:24.000 284 21198.92 103.90 42887.35 47840.70 2015-10-11 23:46:25.000 284 21198.90 103.89 42887.35 47840.73 2015-10-11 23:46:26.000 284 21198.94 103.89 42887.34 47840.71 2015-10-11 23:46:27.000 284 21198.93 103.90 42887.30 47840.72 2015-10-11 23:46:28.000 284 21198.92 103.89 42887.33 47840.71 2015-10-11 23:46:29.000 284 21198.92 103.90 42887.32 47840.71 2015-10-11 23:46:30.000 284 21198.90 103.92 42887.35 47840.71 2015-10-11 23:46:31.000 284 21198.87 103.92 42887.32 47840.69 2015-10-11 23:46:32.000 284 21198.87 103.91 42887.34 47840.70 2015-10-11 23:46:33.000 284 21198.90 103.91 42887.33 47840.68 2015-10-11 23:46:34.000 284 21198.88 103.90 42887.30 47840.69 2015-10-11 23:46:35.000 284 21198.85 103.89 42887.33 47840.69 2015-10-11 23:46:36.000 284 21198.86 103.89 42887.32 47840.68 2015-10-11 23:46:37.000 284 21198.83 103.90 42887.33 47840.69 2015-10-11 23:46:38.000 284 21198.85 103.89 42887.32 47840.68 2015-10-11 23:46:39.000 284 21198.85 103.89 42887.31 47840.70 2015-10-11 23:46:40.000 284 21198.82 103.88 42887.29 47840.66 2015-10-11 23:46:41.000 284 21198.82 103.87 42887.29 47840.66 2015-10-11 23:46:42.000 284 21198.80 103.87 42887.33 47840.66 2015-10-11 23:46:43.000 284 21198.78 103.88 42887.34 47840.67 2015-10-11 23:46:44.000 284 21198.76 103.89 42887.35 47840.67 2015-10-11 23:46:45.000 284 21198.77 103.86 42887.34 47840.67 2015-10-11 23:46:46.000 284 21198.80 103.86 42887.32 47840.67 2015-10-11 23:46:47.000 284 21198.77 103.87 42887.33 47840.66 2015-10-11 23:46:48.000 284 21198.78 103.85 42887.33 47840.66 2015-10-11 23:46:49.000 284 21198.78 103.85 42887.34 47840.69 2015-10-11 23:46:50.000 284 21198.78 103.87 42887.33 47840.66 2015-10-11 23:46:51.000 284 21198.78 103.84 42887.32 47840.67 2015-10-11 23:46:52.000 284 21198.77 103.86 42887.32 47840.67 2015-10-11 23:46:53.000 284 21198.80 103.87 42887.32 47840.67 2015-10-11 23:46:54.000 284 21198.78 103.85 42887.32 47840.67 2015-10-11 23:46:55.000 284 21198.77 103.84 42887.35 47840.66 2015-10-11 23:46:56.000 284 21198.76 103.84 42887.33 47840.66 2015-10-11 23:46:57.000 284 21198.77 103.86 42887.32 47840.67 2015-10-11 23:46:58.000 284 21198.75 103.85 42887.35 47840.65 2015-10-11 23:46:59.000 284 21198.74 103.86 42887.34 47840.65 2015-10-11 23:47:00.000 284 21198.71 103.86 42887.36 47840.65 2015-10-11 23:47:01.000 284 21198.70 103.86 42887.35 47840.64 2015-10-11 23:47:02.000 284 21198.70 103.86 42887.34 47840.65 2015-10-11 23:47:03.000 284 21198.68 103.87 42887.35 47840.63 2015-10-11 23:47:04.000 284 21198.68 103.86 42887.34 47840.63 2015-10-11 23:47:05.000 284 21198.70 103.86 42887.33 47840.65 2015-10-11 23:47:06.000 284 21198.70 103.86 42887.36 47840.63 2015-10-11 23:47:07.000 284 21198.68 103.87 42887.37 47840.62 2015-10-11 23:47:08.000 284 21198.67 103.87 42887.35 47840.62 2015-10-11 23:47:09.000 284 21198.68 103.86 42887.34 47840.63 2015-10-11 23:47:10.000 284 21198.66 103.86 42887.36 47840.62 2015-10-11 23:47:11.000 284 21198.65 103.85 42887.36 47840.61 2015-10-11 23:47:12.000 284 21198.64 103.84 42887.36 47840.63 2015-10-11 23:47:13.000 284 21198.63 103.85 42887.35 47840.60 2015-10-11 23:47:14.000 284 21198.61 103.88 42887.33 47840.61 2015-10-11 23:47:15.000 284 21198.61 103.87 42887.33 47840.59 2015-10-11 23:47:16.000 284 21198.60 103.88 42887.31 47840.58 2015-10-11 23:47:17.000 284 21198.61 103.86 42887.34 47840.60 2015-10-11 23:47:18.000 284 21198.60 103.85 42887.34 47840.58 2015-10-11 23:47:19.000 284 21198.56 103.88 42887.33 47840.57 2015-10-11 23:47:20.000 284 21198.55 103.89 42887.32 47840.57 2015-10-11 23:47:21.000 284 21198.53 103.91 42887.32 47840.58 2015-10-11 23:47:22.000 284 21198.54 103.89 42887.35 47840.56 2015-10-11 23:47:23.000 284 21198.55 103.89 42887.37 47840.55 2015-10-11 23:47:24.000 284 21198.55 103.90 42887.35 47840.59 2015-10-11 23:47:25.000 284 21198.53 103.88 42887.34 47840.52 2015-10-11 23:47:26.000 284 21198.52 103.89 42887.33 47840.58 2015-10-11 23:47:27.000 284 21198.52 103.89 42887.35 47840.55 2015-10-11 23:47:28.000 284 21198.52 103.90 42887.38 47840.57 2015-10-11 23:47:29.000 284 21198.51 103.91 42887.38 47840.55 2015-10-11 23:47:30.000 284 21198.52 103.89 42887.39 47840.55 2015-10-11 23:47:31.000 284 21198.49 103.91 42887.36 47840.56 2015-10-11 23:47:32.000 284 21198.49 103.92 42887.37 47840.55 2015-10-11 23:47:33.000 284 21198.49 103.93 42887.35 47840.54 2015-10-11 23:47:34.000 284 21198.45 103.93 42887.37 47840.54 2015-10-11 23:47:35.000 284 21198.44 103.93 42887.35 47840.53 2015-10-11 23:47:36.000 284 21198.45 103.94 42887.34 47840.53 2015-10-11 23:47:37.000 284 21198.44 103.95 42887.35 47840.52 2015-10-11 23:47:38.000 284 21198.41 103.95 42887.34 47840.52 2015-10-11 23:47:39.000 284 21198.41 103.96 42887.33 47840.51 2015-10-11 23:47:40.000 284 21198.38 103.97 42887.33 47840.50 2015-10-11 23:47:41.000 284 21198.37 103.97 42887.34 47840.51 2015-10-11 23:47:42.000 284 21198.36 103.99 42887.32 47840.47 2015-10-11 23:47:43.000 284 21198.35 104.00 42887.31 47840.51 2015-10-11 23:47:44.000 284 21198.36 104.01 42887.30 47840.47 2015-10-11 23:47:45.000 284 21198.38 103.98 42887.32 47840.49 2015-10-11 23:47:46.000 284 21198.40 104.00 42887.35 47840.49 2015-10-11 23:47:47.000 284 21198.42 103.98 42887.36 47840.49 2015-10-11 23:47:48.000 284 21198.41 103.99 42887.33 47840.47 2015-10-11 23:47:49.000 284 21198.38 103.99 42887.33 47840.48 2015-10-11 23:47:50.000 284 21198.37 103.99 42887.32 47840.47 2015-10-11 23:47:51.000 284 21198.36 103.99 42887.33 47840.48 2015-10-11 23:47:52.000 284 21198.36 104.00 42887.35 47840.48 2015-10-11 23:47:53.000 284 21198.33 104.01 42887.31 47840.47 2015-10-11 23:47:54.000 284 21198.31 103.99 42887.32 47840.48 2015-10-11 23:47:55.000 284 21198.31 103.97 42887.35 47840.47 2015-10-11 23:47:56.000 284 21198.29 103.97 42887.32 47840.47 2015-10-11 23:47:57.000 284 21198.27 103.96 42887.34 47840.45 2015-10-11 23:47:58.000 284 21198.27 103.96 42887.32 47840.48 2015-10-11 23:47:59.000 284 21198.27 103.94 42887.34 47840.45 2015-10-11 23:48:00.000 284 21198.25 103.93 42887.33 47840.45 2015-10-11 23:48:01.000 284 21198.24 103.93 42887.33 47840.45 2015-10-11 23:48:02.000 284 21198.23 103.94 42887.35 47840.45 2015-10-11 23:48:03.000 284 21198.24 103.93 42887.34 47840.44 2015-10-11 23:48:04.000 284 21198.23 103.93 42887.35 47840.45 2015-10-11 23:48:05.000 284 21198.24 103.94 42887.34 47840.46 2015-10-11 23:48:06.000 284 21198.21 103.95 42887.33 47840.43 2015-10-11 23:48:07.000 284 21198.20 103.95 42887.34 47840.44 2015-10-11 23:48:08.000 284 21198.20 103.93 42887.37 47840.45 2015-10-11 23:48:09.000 284 21198.21 103.90 42887.36 47840.43 2015-10-11 23:48:10.000 284 21198.24 103.90 42887.35 47840.43 2015-10-11 23:48:11.000 284 21198.22 103.94 42887.38 47840.41 2015-10-11 23:48:12.000 284 21198.20 103.92 42887.36 47840.43 2015-10-11 23:48:13.000 284 21198.17 103.92 42887.41 47840.44 2015-10-11 23:48:14.000 284 21198.16 103.93 42887.38 47840.43 2015-10-11 23:48:15.000 284 21198.15 103.92 42887.35 47840.42 2015-10-11 23:48:16.000 284 21198.13 103.93 42887.33 47840.43 2015-10-11 23:48:17.000 284 21198.12 103.95 42887.34 47840.40 2015-10-11 23:48:18.000 284 21198.10 103.96 42887.37 47840.41 2015-10-11 23:48:19.000 284 21198.09 103.96 42887.38 47840.39 2015-10-11 23:48:20.000 284 21198.05 103.94 42887.36 47840.39 2015-10-11 23:48:21.000 284 21198.01 103.94 42887.36 47840.39 2015-10-11 23:48:22.000 284 21198.02 103.94 42887.37 47840.39 2015-10-11 23:48:23.000 284 21198.03 103.96 42887.38 47840.35 2015-10-11 23:48:24.000 284 21198.02 103.97 42887.37 47840.33 2015-10-11 23:48:25.000 284 21197.98 103.99 42887.38 47840.35 2015-10-11 23:48:26.000 284 21197.99 103.98 42887.38 47840.36 2015-10-11 23:48:27.000 284 21197.96 104.00 42887.35 47840.34 2015-10-11 23:48:28.000 284 21197.97 104.02 42887.36 47840.32 2015-10-11 23:48:29.000 284 21197.96 104.04 42887.34 47840.31 2015-10-11 23:48:30.000 284 21197.96 104.04 42887.33 47840.30 2015-10-11 23:48:31.000 284 21197.96 104.04 42887.32 47840.29 2015-10-11 23:48:32.000 284 21197.96 104.05 42887.34 47840.29 2015-10-11 23:48:33.000 284 21197.95 104.05 42887.36 47840.29 2015-10-11 23:48:34.000 284 21197.93 104.08 42887.33 47840.28 2015-10-11 23:48:35.000 284 21197.92 104.09 42887.34 47840.29 2015-10-11 23:48:36.000 284 21197.89 104.08 42887.33 47840.27 2015-10-11 23:48:37.000 284 21197.88 104.10 42887.34 47840.28 2015-10-11 23:48:38.000 284 21197.91 104.10 42887.32 47840.27 2015-10-11 23:48:39.000 284 21197.89 104.12 42887.33 47840.25 2015-10-11 23:48:40.000 284 21197.87 104.13 42887.33 47840.28 2015-10-11 23:48:41.000 284 21197.86 104.14 42887.32 47840.25 2015-10-11 23:48:42.000 284 21197.83 104.11 42887.34 47840.25 2015-10-11 23:48:43.000 284 21197.83 104.11 42887.35 47840.25 2015-10-11 23:48:44.000 284 21197.85 104.10 42887.35 47840.24 2015-10-11 23:48:45.000 284 21197.83 104.13 42887.37 47840.24 2015-10-11 23:48:46.000 284 21197.81 104.12 42887.35 47840.24 2015-10-11 23:48:47.000 284 21197.83 104.11 42887.34 47840.24 2015-10-11 23:48:48.000 284 21197.83 104.13 42887.34 47840.22 2015-10-11 23:48:49.000 284 21197.79 104.14 42887.35 47840.23 2015-10-11 23:48:50.000 284 21197.76 104.14 42887.30 47840.24 2015-10-11 23:48:51.000 284 21197.76 104.14 42887.30 47840.21 2015-10-11 23:48:52.000 284 21197.75 104.14 42887.32 47840.22 2015-10-11 23:48:53.000 284 21197.74 104.11 42887.35 47840.23 2015-10-11 23:48:54.000 284 21197.76 104.14 42887.34 47840.20 2015-10-11 23:48:55.000 284 21197.75 104.14 42887.34 47840.20 2015-10-11 23:48:56.000 284 21197.73 104.16 42887.33 47840.23 2015-10-11 23:48:57.000 284 21197.72 104.14 42887.35 47840.20 2015-10-11 23:48:58.000 284 21197.70 104.15 42887.32 47840.21 2015-10-11 23:48:59.000 284 21197.70 104.15 42887.34 47840.19 2015-10-11 23:49:00.000 284 21197.71 104.16 42887.36 47840.19 2015-10-11 23:49:01.000 284 21197.71 104.15 42887.35 47840.18 2015-10-11 23:49:02.000 284 21197.68 104.15 42887.35 47840.18 2015-10-11 23:49:03.000 284 21197.66 104.15 42887.34 47840.18 2015-10-11 23:49:04.000 284 21197.65 104.17 42887.34 47840.17 2015-10-11 23:49:05.000 284 21197.64 104.17 42887.33 47840.16 2015-10-11 23:49:06.000 284 21197.64 104.16 42887.34 47840.18 2015-10-11 23:49:07.000 284 21197.67 104.19 42887.34 47840.18 2015-10-11 23:49:08.000 284 21197.65 104.19 42887.33 47840.16 2015-10-11 23:49:09.000 284 21197.65 104.18 42887.35 47840.15 2015-10-11 23:49:10.000 284 21197.65 104.21 42887.34 47840.16 2015-10-11 23:49:11.000 284 21197.64 104.20 42887.37 47840.17 2015-10-11 23:49:12.000 284 21197.64 104.21 42887.33 47840.16 2015-10-11 23:49:13.000 284 21197.63 104.21 42887.31 47840.17 2015-10-11 23:49:14.000 284 21197.61 104.19 42887.35 47840.15 2015-10-11 23:49:15.000 284 21197.61 104.21 42887.36 47840.16 2015-10-11 23:49:16.000 284 21197.60 104.20 42887.33 47840.17 2015-10-11 23:49:17.000 284 21197.62 104.22 42887.33 47840.13 2015-10-11 23:49:18.000 284 21197.60 104.23 42887.34 47840.13 2015-10-11 23:49:19.000 284 21197.57 104.26 42887.32 47840.14 2015-10-11 23:49:20.000 284 21197.56 104.30 42887.30 47840.12 2015-10-11 23:49:21.000 284 21197.52 104.30 42887.30 47840.06 2015-10-11 23:49:22.000 284 21197.49 104.32 42887.27 47840.08 2015-10-11 23:49:23.000 284 21197.49 104.35 42887.22 47840.03 2015-10-11 23:49:24.000 284 21197.49 104.34 42887.19 47840.01 2015-10-11 23:49:25.000 284 21197.46 104.33 42887.23 47840.01 2015-10-11 23:49:26.000 284 21197.48 104.34 42887.23 47839.99 2015-10-11 23:49:27.000 284 21197.46 104.34 42887.24 47839.99 2015-10-11 23:49:28.000 284 21197.45 104.33 42887.24 47839.98 2015-10-11 23:49:29.000 284 21197.45 104.33 42887.23 47840.00 2015-10-11 23:49:30.000 284 21197.46 104.31 42887.24 47840.00 2015-10-11 23:49:31.000 284 21197.44 104.30 42887.24 47839.99 2015-10-11 23:49:32.000 284 21197.46 104.31 42887.24 47840.00 2015-10-11 23:49:33.000 284 21197.46 104.32 42887.26 47839.99 2015-10-11 23:49:34.000 284 21197.44 104.28 42887.23 47839.99 2015-10-11 23:49:35.000 284 21197.45 104.28 42887.25 47839.98 2015-10-11 23:49:36.000 284 21197.45 104.25 42887.25 47839.99 2015-10-11 23:49:37.000 284 21197.46 104.26 42887.25 47839.97 2015-10-11 23:49:38.000 284 21197.42 104.27 42887.21 47839.99 2015-10-11 23:49:39.000 284 21197.40 104.28 42887.25 47840.00 2015-10-11 23:49:40.000 284 21197.40 104.25 42887.26 47839.97 2015-10-11 23:49:41.000 284 21197.39 104.25 42887.28 47839.98 2015-10-11 23:49:42.000 284 21197.38 104.23 42887.27 47839.97 2015-10-11 23:49:43.000 284 21197.38 104.24 42887.26 47840.00 2015-10-11 23:49:44.000 284 21197.40 104.23 42887.25 47839.96 2015-10-11 23:49:45.000 284 21197.38 104.22 42887.25 47839.98 2015-10-11 23:49:46.000 284 21197.39 104.20 42887.23 47840.00 2015-10-11 23:49:47.000 284 21197.39 104.21 42887.25 47839.96 2015-10-11 23:49:48.000 284 21197.40 104.21 42887.27 47839.95 2015-10-11 23:49:49.000 284 21197.38 104.20 42887.24 47839.99 2015-10-11 23:49:50.000 284 21197.38 104.18 42887.30 47839.98 2015-10-11 23:49:51.000 284 21197.36 104.16 42887.26 47839.97 2015-10-11 23:49:52.000 284 21197.37 104.13 42887.28 47840.00 2015-10-11 23:49:53.000 284 21197.37 104.13 42887.29 47839.98 2015-10-11 23:49:54.000 284 21197.35 104.15 42887.29 47839.98 2015-10-11 23:49:55.000 284 21197.37 104.14 42887.29 47840.00 2015-10-11 23:49:56.000 284 21197.35 104.13 42887.31 47839.99 2015-10-11 23:49:57.000 284 21197.35 104.12 42887.28 47840.02 2015-10-11 23:49:58.000 284 21197.36 104.12 42887.28 47839.98 2015-10-11 23:49:59.000 284 21197.39 104.11 42887.28 47840.00 2015-10-11 23:50:00.000 284 21197.38 104.11 42887.30 47839.99 2015-10-11 23:50:01.000 284 21197.38 104.10 42887.31 47840.00 2015-10-11 23:50:02.000 284 21197.33 104.11 42887.32 47840.00 2015-10-11 23:50:03.000 284 21197.33 104.13 42887.30 47839.98 2015-10-11 23:50:04.000 284 21197.33 104.12 42887.35 47840.00 2015-10-11 23:50:05.000 284 21197.30 104.13 42887.33 47839.98 2015-10-11 23:50:06.000 284 21197.29 104.13 42887.31 47840.00 2015-10-11 23:50:07.000 284 21197.28 104.13 42887.32 47840.00 2015-10-11 23:50:08.000 284 21197.28 104.14 42887.33 47839.99 2015-10-11 23:50:09.000 284 21197.29 104.12 42887.31 47839.99 2015-10-11 23:50:10.000 284 21197.28 104.14 42887.33 47839.97 2015-10-11 23:50:11.000 284 21197.30 104.13 42887.32 47839.97 2015-10-11 23:50:12.000 284 21197.26 104.12 42887.30 47839.97 2015-10-11 23:50:13.000 284 21197.24 104.08 42887.32 47839.95 2015-10-11 23:50:14.000 284 21197.24 104.09 42887.31 47839.95 2015-10-11 23:50:15.000 284 21197.23 104.11 42887.30 47839.94 2015-10-11 23:50:16.000 284 21197.22 104.11 42887.31 47839.96 2015-10-11 23:50:17.000 284 21197.23 104.11 42887.30 47839.93 2015-10-11 23:50:18.000 284 21197.24 104.10 42887.30 47839.94 2015-10-11 23:50:19.000 284 21197.23 104.10 42887.33 47839.94 2015-10-11 23:50:20.000 284 21197.17 104.09 42887.32 47839.97 2015-10-11 23:50:21.000 284 21197.17 104.11 42887.31 47839.94 2015-10-11 23:50:22.000 284 21197.20 104.09 42887.29 47839.94 2015-10-11 23:50:23.000 284 21197.17 104.08 42887.32 47839.95 2015-10-11 23:50:24.000 284 21197.14 104.09 42887.31 47839.95 2015-10-11 23:50:25.000 284 21197.16 104.07 42887.29 47839.93 2015-10-11 23:50:26.000 284 21197.17 104.08 42887.28 47839.93 2015-10-11 23:50:27.000 284 21197.15 104.07 42887.30 47839.93 2015-10-11 23:50:28.000 284 21197.13 104.05 42887.32 47839.95 2015-10-11 23:50:29.000 284 21197.15 104.05 42887.31 47839.93 2015-10-11 23:50:30.000 284 21197.11 104.06 42887.32 47839.92 2015-10-11 23:50:31.000 284 21197.09 104.07 42887.31 47839.91 2015-10-11 23:50:32.000 284 21197.12 104.09 42887.31 47839.91 2015-10-11 23:50:33.000 284 21197.10 104.06 42887.32 47839.93 2015-10-11 23:50:34.000 284 21197.09 104.08 42887.31 47839.88 2015-10-11 23:50:35.000 284 21197.10 104.07 42887.30 47839.92 2015-10-11 23:50:36.000 284 21197.07 104.07 42887.30 47839.90 2015-10-11 23:50:37.000 284 21197.05 104.07 42887.31 47839.90 2015-10-11 23:50:38.000 284 21197.04 104.06 42887.30 47839.87 2015-10-11 23:50:39.000 284 21197.02 104.08 42887.31 47839.88 2015-10-11 23:50:40.000 284 21197.02 104.07 42887.31 47839.87 2015-10-11 23:50:41.000 284 21197.03 104.08 42887.32 47839.88 2015-10-11 23:50:42.000 284 21197.03 104.06 42887.33 47839.89 2015-10-11 23:50:43.000 284 21197.04 104.04 42887.36 47839.90 2015-10-11 23:50:44.000 284 21197.02 104.03 42887.35 47839.91 2015-10-11 23:50:45.000 284 21196.98 104.03 42887.34 47839.92 2015-10-11 23:50:46.000 284 21196.99 104.02 42887.39 47839.90 2015-10-11 23:50:47.000 284 21197.01 104.00 42887.37 47839.92 2015-10-11 23:50:48.000 284 21196.99 104.03 42887.42 47839.93 2015-10-11 23:50:49.000 284 21196.97 104.03 42887.42 47839.92 2015-10-11 23:50:50.000 284 21196.95 104.04 42887.42 47839.92 2015-10-11 23:50:51.000 284 21196.92 104.04 42887.41 47839.93 2015-10-11 23:50:52.000 284 21196.92 104.06 42887.42 47839.89 2015-10-11 23:50:53.000 284 21196.91 104.05 42887.39 47839.92 2015-10-11 23:50:54.000 284 21196.87 104.06 42887.41 47839.89 2015-10-11 23:50:55.000 284 21196.88 104.09 42887.41 47839.90 2015-10-11 23:50:56.000 284 21196.85 104.11 42887.40 47839.88 2015-10-11 23:50:57.000 284 21196.86 104.10 42887.38 47839.89 2015-10-11 23:50:58.000 284 21196.87 104.07 42887.43 47839.87 2015-10-11 23:50:59.000 284 21196.82 104.10 42887.41 47839.89 2015-10-11 23:51:00.000 284 21196.82 104.11 42887.41 47839.87 2015-10-11 23:51:01.000 284 21196.82 104.11 42887.40 47839.85 2015-10-11 23:51:02.000 284 21196.82 104.11 42887.39 47839.87 2015-10-11 23:51:03.000 284 21196.80 104.13 42887.40 47839.87 2015-10-11 23:51:04.000 284 21196.82 104.12 42887.43 47839.86 2015-10-11 23:51:05.000 284 21196.81 104.11 42887.43 47839.85 2015-10-11 23:51:06.000 284 21196.81 104.09 42887.43 47839.84 2015-10-11 23:51:07.000 284 21196.80 104.12 42887.39 47839.86 2015-10-11 23:51:08.000 284 21196.75 104.10 42887.38 47839.86 2015-10-11 23:51:09.000 284 21196.74 104.13 42887.42 47839.85 2015-10-11 23:51:10.000 284 21196.68 104.18 42887.40 47839.79 2015-10-11 23:51:11.000 284 21196.66 104.19 42887.35 47839.79 2015-10-11 23:51:12.000 284 21196.66 104.19 42887.35 47839.75 2015-10-11 23:51:13.000 284 21196.64 104.21 42887.32 47839.76 2015-10-11 23:51:14.000 284 21196.65 104.21 42887.35 47839.73 2015-10-11 23:51:15.000 284 21196.65 104.22 42887.33 47839.70 2015-10-11 23:51:16.000 284 21196.64 104.22 42887.30 47839.71 2015-10-11 23:51:17.000 284 21196.60 104.23 42887.33 47839.70 2015-10-11 23:51:18.000 284 21196.60 104.23 42887.33 47839.71 2015-10-11 23:51:19.000 284 21196.55 104.23 42887.29 47839.69 2015-10-11 23:51:20.000 284 21196.54 104.21 42887.30 47839.71 2015-10-11 23:51:21.000 284 21196.56 104.20 42887.31 47839.68 2015-10-11 23:51:22.000 284 21196.54 104.21 42887.30 47839.67 2015-10-11 23:51:23.000 284 21196.53 104.19 42887.30 47839.68 2015-10-11 23:51:24.000 284 21196.52 104.17 42887.33 47839.66 2015-10-11 23:51:25.000 284 21196.51 104.17 42887.32 47839.65 2015-10-11 23:51:26.000 284 21196.50 104.18 42887.32 47839.66 2015-10-11 23:51:27.000 284 21196.49 104.18 42887.32 47839.66 2015-10-11 23:51:28.000 284 21196.47 104.20 42887.32 47839.65 2015-10-11 23:51:29.000 284 21196.47 104.22 42887.32 47839.64 2015-10-11 23:51:30.000 284 21196.48 104.20 42887.32 47839.63 2015-10-11 23:51:31.000 284 21196.48 104.21 42887.30 47839.65 2015-10-11 23:51:32.000 284 21196.47 104.20 42887.34 47839.66 2015-10-11 23:51:33.000 284 21196.44 104.22 42887.33 47839.62 2015-10-11 23:51:34.000 284 21196.42 104.23 42887.33 47839.61 2015-10-11 23:51:35.000 284 21196.44 104.25 42887.31 47839.62 2015-10-11 23:51:36.000 284 21196.45 104.27 42887.30 47839.63 2015-10-11 23:51:37.000 284 21196.44 104.27 42887.33 47839.63 2015-10-11 23:51:38.000 284 21196.44 104.27 42887.34 47839.61 2015-10-11 23:51:39.000 284 21196.42 104.29 42887.33 47839.60 2015-10-11 23:51:40.000 284 21196.40 104.25 42887.33 47839.62 2015-10-11 23:51:41.000 284 21196.41 104.26 42887.29 47839.60 2015-10-11 23:51:42.000 284 21196.37 104.26 42887.30 47839.58 2015-10-11 23:51:43.000 284 21196.36 104.26 42887.30 47839.60 2015-10-11 23:51:44.000 284 21196.36 104.26 42887.32 47839.58 2015-10-11 23:51:45.000 284 21196.36 104.29 42887.34 47839.58 2015-10-11 23:51:46.000 284 21196.33 104.29 42887.31 47839.59 2015-10-11 23:51:47.000 284 21196.31 104.32 42887.29 47839.55 2015-10-11 23:51:48.000 284 21196.31 104.32 42887.30 47839.58 2015-10-11 23:51:49.000 284 21196.27 104.32 42887.31 47839.56 2015-10-11 23:51:50.000 284 21196.26 104.32 42887.30 47839.55 2015-10-11 23:51:51.000 284 21196.27 104.33 42887.31 47839.55 2015-10-11 23:51:52.000 284 21196.28 104.32 42887.31 47839.56 2015-10-11 23:51:53.000 284 21196.24 104.34 42887.33 47839.54 2015-10-11 23:51:54.000 284 21196.21 104.33 42887.31 47839.55 2015-10-11 23:51:55.000 284 21196.21 104.30 42887.32 47839.55 2015-10-11 23:51:56.000 284 21196.22 104.32 42887.33 47839.54 2015-10-11 23:51:57.000 284 21196.21 104.31 42887.32 47839.53 2015-10-11 23:51:58.000 284 21196.19 104.31 42887.35 47839.55 2015-10-11 23:51:59.000 284 21196.17 104.33 42887.33 47839.52 2015-10-11 23:52:00.000 284 21196.17 104.34 42887.31 47839.51 2015-10-11 23:52:01.000 284 21196.18 104.31 42887.32 47839.52 2015-10-11 23:52:02.000 284 21196.18 104.33 42887.29 47839.53 2015-10-11 23:52:03.000 284 21196.13 104.33 42887.31 47839.52 2015-10-11 23:52:04.000 284 21196.15 104.34 42887.29 47839.51 2015-10-11 23:52:05.000 284 21196.11 104.34 42887.30 47839.49 2015-10-11 23:52:06.000 284 21196.09 104.33 42887.30 47839.49 2015-10-11 23:52:07.000 284 21196.08 104.33 42887.31 47839.49 2015-10-11 23:52:08.000 284 21196.08 104.35 42887.33 47839.50 2015-10-11 23:52:09.000 284 21196.07 104.34 42887.31 47839.47 2015-10-11 23:52:10.000 284 21196.05 104.35 42887.31 47839.49 2015-10-11 23:52:11.000 284 21196.05 104.38 42887.35 47839.45 2015-10-11 23:52:12.000 284 21196.05 104.38 42887.32 47839.45 2015-10-11 23:52:13.000 284 21196.02 104.37 42887.34 47839.47 2015-10-11 23:52:14.000 284 21196.02 104.37 42887.35 47839.46 2015-10-11 23:52:15.000 284 21196.01 104.38 42887.33 47839.44 2015-10-11 23:52:16.000 284 21196.01 104.38 42887.32 47839.44 2015-10-11 23:52:17.000 284 21195.98 104.38 42887.34 47839.45 2015-10-11 23:52:18.000 284 21195.99 104.37 42887.37 47839.43 2015-10-11 23:52:19.000 284 21195.99 104.38 42887.38 47839.43 2015-10-11 23:52:20.000 284 21195.99 104.39 42887.36 47839.42 2015-10-11 23:52:21.000 284 21195.99 104.39 42887.36 47839.43 2015-10-11 23:52:22.000 284 21195.99 104.38 42887.34 47839.42 2015-10-11 23:52:23.000 284 21195.96 104.39 42887.34 47839.43 2015-10-11 23:52:24.000 284 21195.94 104.40 42887.34 47839.43 2015-10-11 23:52:25.000 284 21195.92 104.42 42887.38 47839.42 2015-10-11 23:52:26.000 284 21195.91 104.43 42887.39 47839.42 2015-10-11 23:52:27.000 284 21195.92 104.42 42887.35 47839.42 2015-10-11 23:52:28.000 284 21195.89 104.42 42887.34 47839.41 2015-10-11 23:52:29.000 284 21195.89 104.42 42887.36 47839.40 2015-10-11 23:52:30.000 284 21195.90 104.43 42887.39 47839.43 2015-10-11 23:52:31.000 284 21195.87 104.42 42887.37 47839.40 2015-10-11 23:52:32.000 284 21195.87 104.42 42887.39 47839.40 2015-10-11 23:52:33.000 284 21195.85 104.43 42887.35 47839.39 2015-10-11 23:52:34.000 284 21195.86 104.45 42887.34 47839.38 2015-10-11 23:52:35.000 284 21195.83 104.44 42887.37 47839.42 2015-10-11 23:52:36.000 284 21195.85 104.43 42887.35 47839.37 2015-10-11 23:52:37.000 284 21195.84 104.44 42887.34 47839.38 2015-10-11 23:52:38.000 284 21195.82 104.46 42887.37 47839.38 2015-10-11 23:52:39.000 284 21195.83 104.46 42887.37 47839.39 2015-10-11 23:52:40.000 284 21195.81 104.45 42887.38 47839.39 2015-10-11 23:52:41.000 284 21195.81 104.43 42887.35 47839.38 2015-10-11 23:52:42.000 284 21195.80 104.46 42887.39 47839.37 2015-10-11 23:52:43.000 284 21195.80 104.46 42887.38 47839.36 2015-10-11 23:52:44.000 284 21195.77 104.47 42887.35 47839.38 2015-10-11 23:52:45.000 284 21195.78 104.49 42887.36 47839.37 2015-10-11 23:52:46.000 284 21195.75 104.50 42887.33 47839.36 2015-10-11 23:52:47.000 284 21195.73 104.50 42887.36 47839.35 2015-10-11 23:52:48.000 284 21195.73 104.48 42887.39 47839.35 2015-10-11 23:52:49.000 284 21195.71 104.48 42887.33 47839.35 2015-10-11 23:52:50.000 284 21195.69 104.49 42887.35 47839.33 2015-10-11 23:52:51.000 284 21195.69 104.49 42887.33 47839.34 2015-10-11 23:52:52.000 284 21195.67 104.50 42887.37 47839.33 2015-10-11 23:52:53.000 284 21195.64 104.52 42887.39 47839.32 2015-10-11 23:52:54.000 284 21195.66 104.52 42887.36 47839.33 2015-10-11 23:52:55.000 284 21195.64 104.52 42887.37 47839.33 2015-10-11 23:52:56.000 284 21195.63 104.54 42887.36 47839.31 2015-10-11 23:52:57.000 284 21195.64 104.54 42887.40 47839.32 2015-10-11 23:52:58.000 284 21195.66 104.53 42887.38 47839.31 2015-10-11 23:52:59.000 284 21195.63 104.52 42887.37 47839.29 2015-10-11 23:53:00.000 284 21195.61 104.55 42887.39 47839.30 2015-10-11 23:53:01.000 284 21195.61 104.54 42887.38 47839.29 2015-10-11 23:53:02.000 284 21195.60 104.54 42887.37 47839.29 2015-10-11 23:53:03.000 284 21195.58 104.57 42887.37 47839.30 2015-10-11 23:53:04.000 284 21195.58 104.57 42887.36 47839.29 2015-10-11 23:53:05.000 284 21195.59 104.59 42887.35 47839.28 2015-10-11 23:53:06.000 284 21195.59 104.56 42887.39 47839.28 2015-10-11 23:53:07.000 284 21195.56 104.58 42887.37 47839.26 2015-10-11 23:53:08.000 284 21195.55 104.58 42887.38 47839.26 2015-10-11 23:53:09.000 284 21195.53 104.60 42887.38 47839.24 2015-10-11 23:53:10.000 284 21195.54 104.62 42887.37 47839.26 2015-10-11 23:53:11.000 284 21195.53 104.62 42887.38 47839.24 2015-10-11 23:53:12.000 284 21195.52 104.62 42887.36 47839.25 2015-10-11 23:53:13.000 284 21195.52 104.63 42887.36 47839.24 2015-10-11 23:53:14.000 284 21195.50 104.63 42887.37 47839.24 2015-10-11 23:53:15.000 284 21195.50 104.63 42887.34 47839.23 2015-10-11 23:53:16.000 284 21195.50 104.63 42887.35 47839.25 2015-10-11 23:53:17.000 284 21195.52 104.65 42887.40 47839.26 2015-10-11 23:53:18.000 284 21195.50 104.65 42887.43 47839.23 2015-10-11 23:53:19.000 284 21195.50 104.66 42887.39 47839.25 2015-10-11 23:53:20.000 284 21195.49 104.68 42887.38 47839.24 2015-10-11 23:53:21.000 284 21195.47 104.71 42887.40 47839.21 2015-10-11 23:53:22.000 284 21195.50 104.69 42887.39 47839.23 2015-10-11 23:53:23.000 284 21195.51 104.71 42887.37 47839.22 2015-10-11 23:53:24.000 284 21195.50 104.74 42887.40 47839.21 2015-10-11 23:53:25.000 284 21195.49 104.72 42887.41 47839.23 2015-10-11 23:53:26.000 284 21195.49 104.74 42887.38 47839.23 2015-10-11 23:53:27.000 284 21195.47 104.76 42887.38 47839.19 2015-10-11 23:53:28.000 284 21195.49 104.77 42887.39 47839.21 2015-10-11 23:53:29.000 284 21195.49 104.79 42887.35 47839.20 2015-10-11 23:53:30.000 284 21195.45 104.78 42887.34 47839.21 2015-10-11 23:53:31.000 284 21195.47 104.77 42887.33 47839.19 2015-10-11 23:53:32.000 284 21195.45 104.77 42887.37 47839.18 2015-10-11 23:53:33.000 284 21195.45 104.78 42887.38 47839.20 2015-10-11 23:53:34.000 284 21195.45 104.79 42887.34 47839.19 2015-10-11 23:53:35.000 284 21195.45 104.81 42887.35 47839.19 2015-10-11 23:53:36.000 284 21195.42 104.79 42887.35 47839.18 2015-10-11 23:53:37.000 284 21195.45 104.75 42887.35 47839.17 2015-10-11 23:53:38.000 284 21195.47 104.73 42887.36 47839.21 2015-10-11 23:53:39.000 284 21195.49 104.71 42887.37 47839.20 2015-10-11 23:53:40.000 284 21195.50 104.70 42887.41 47839.21 2015-10-11 23:53:41.000 284 21195.50 104.71 42887.41 47839.25 2015-10-11 23:53:42.000 284 21195.48 104.70 42887.39 47839.24 2015-10-11 23:53:43.000 284 21195.45 104.71 42887.41 47839.25 2015-10-11 23:53:44.000 284 21195.46 104.72 42887.40 47839.25 2015-10-11 23:53:45.000 284 21195.45 104.70 42887.40 47839.26 2015-10-11 23:53:46.000 284 21195.47 104.71 42887.43 47839.27 2015-10-11 23:53:47.000 284 21195.49 104.73 42887.44 47839.26 2015-10-11 23:53:48.000 284 21195.48 104.74 42887.44 47839.27 2015-10-11 23:53:49.000 284 21195.40 104.75 42887.44 47839.27 2015-10-11 23:53:50.000 284 21195.39 104.78 42887.41 47839.23 2015-10-11 23:53:51.000 284 21195.40 104.76 42887.38 47839.22 2015-10-11 23:53:52.000 284 21195.37 104.76 42887.39 47839.20 2015-10-11 23:53:53.000 284 21195.38 104.75 42887.37 47839.22 2015-10-11 23:53:54.000 284 21195.35 104.73 42887.38 47839.18 2015-10-11 23:53:55.000 284 21195.34 104.72 42887.39 47839.20 2015-10-11 23:53:56.000 284 21195.35 104.70 42887.40 47839.19 2015-10-11 23:53:57.000 284 21195.35 104.73 42887.41 47839.17 2015-10-11 23:53:58.000 284 21195.34 104.74 42887.36 47839.16 2015-10-11 23:53:59.000 284 21195.32 104.73 42887.38 47839.18 2015-10-11 23:54:00.000 284 21195.32 104.72 42887.39 47839.18 2015-10-11 23:54:01.000 284 21195.33 104.73 42887.38 47839.15 2015-10-11 23:54:02.000 284 21195.31 104.74 42887.37 47839.16 2015-10-11 23:54:03.000 284 21195.28 104.77 42887.35 47839.15 2015-10-11 23:54:04.000 284 21195.28 104.77 42887.40 47839.15 2015-10-11 23:54:05.000 284 21195.28 104.77 42887.37 47839.15 2015-10-11 23:54:06.000 284 21195.26 104.77 42887.40 47839.17 2015-10-11 23:54:07.000 284 21195.26 104.78 42887.38 47839.16 2015-10-11 23:54:08.000 284 21195.28 104.79 42887.36 47839.12 2015-10-11 23:54:09.000 284 21195.27 104.81 42887.35 47839.14 2015-10-11 23:54:10.000 284 21195.25 104.80 42887.39 47839.13 2015-10-11 23:54:11.000 284 21195.24 104.82 42887.43 47839.14 2015-10-11 23:54:12.000 284 21195.22 104.81 42887.41 47839.11 2015-10-11 23:54:13.000 284 21195.22 104.85 42887.41 47839.13 2015-10-11 23:54:14.000 284 21195.21 104.86 42887.40 47839.13 2015-10-11 23:54:15.000 284 21195.20 104.88 42887.40 47839.12 2015-10-11 23:54:16.000 284 21195.18 104.86 42887.37 47839.13 2015-10-11 23:54:17.000 284 21195.18 104.87 42887.40 47839.11 2015-10-11 23:54:18.000 284 21195.16 104.90 42887.39 47839.13 2015-10-11 23:54:19.000 284 21195.17 104.88 42887.37 47839.10 2015-10-11 23:54:20.000 284 21195.18 104.89 42887.41 47839.11 2015-10-11 23:54:21.000 284 21195.15 104.89 42887.41 47839.09 2015-10-11 23:54:22.000 284 21195.14 104.90 42887.39 47839.11 2015-10-11 23:54:23.000 284 21195.14 104.90 42887.40 47839.11 2015-10-11 23:54:24.000 284 21195.12 104.91 42887.41 47839.11 2015-10-11 23:54:25.000 284 21195.13 104.92 42887.41 47839.09 2015-10-11 23:54:26.000 284 21195.15 104.91 42887.41 47839.12 2015-10-11 23:54:27.000 284 21195.18 104.93 42887.38 47839.09 2015-10-11 23:54:28.000 284 21195.13 104.92 42887.40 47839.07 2015-10-11 23:54:29.000 284 21195.12 104.94 42887.39 47839.09 2015-10-11 23:54:30.000 284 21195.13 104.90 42887.41 47839.08 2015-10-11 23:54:31.000 284 21195.15 104.89 42887.43 47839.11 2015-10-11 23:54:32.000 284 21195.15 104.86 42887.45 47839.13 2015-10-11 23:54:33.000 284 21195.16 104.86 42887.46 47839.15 2015-10-11 23:54:34.000 284 21195.18 104.89 42887.48 47839.15 2015-10-11 23:54:35.000 284 21195.18 104.87 42887.47 47839.17 2015-10-11 23:54:36.000 284 21195.16 104.88 42887.45 47839.16 2015-10-11 23:54:37.000 284 21195.13 104.92 42887.46 47839.17 2015-10-11 23:54:38.000 284 21195.14 104.92 42887.48 47839.17 2015-10-11 23:54:39.000 284 21195.13 104.92 42887.44 47839.17 2015-10-11 23:54:40.000 284 21195.14 104.92 42887.46 47839.16 2015-10-11 23:54:41.000 284 21195.14 104.92 42887.48 47839.18 2015-10-11 23:54:42.000 284 21195.13 104.92 42887.48 47839.16 2015-10-11 23:54:43.000 284 21195.14 104.95 42887.47 47839.16 2015-10-11 23:54:44.000 284 21195.13 104.94 42887.49 47839.17 2015-10-11 23:54:45.000 284 21195.10 104.95 42887.49 47839.17 2015-10-11 23:54:46.000 284 21195.09 104.95 42887.48 47839.18 2015-10-11 23:54:47.000 284 21195.09 104.97 42887.48 47839.17 2015-10-11 23:54:48.000 284 21195.12 105.00 42887.46 47839.15 2015-10-11 23:54:49.000 284 21195.07 105.00 42887.48 47839.18 2015-10-11 23:54:50.000 284 21195.08 104.99 42887.51 47839.15 2015-10-11 23:54:51.000 284 21195.08 105.00 42887.49 47839.17 2015-10-11 23:54:52.000 284 21195.04 105.00 42887.48 47839.16 2015-10-11 23:54:53.000 284 21195.02 105.01 42887.47 47839.15 2015-10-11 23:54:54.000 284 21195.02 105.02 42887.50 47839.16 2015-10-11 23:54:55.000 284 21195.01 105.02 42887.50 47839.13 2015-10-11 23:54:56.000 284 21194.98 105.03 42887.52 47839.15 2015-10-11 23:54:57.000 284 21194.99 105.03 42887.48 47839.14 2015-10-11 23:54:58.000 284 21194.97 105.06 42887.51 47839.13 2015-10-11 23:54:59.000 284 21194.96 105.11 42887.51 47839.11 2015-10-11 23:55:00.000 284 21194.96 105.11 42887.47 47839.09 2015-10-11 23:55:01.000 284 21194.90 105.13 42887.45 47839.07 2015-10-11 23:55:02.000 284 21194.90 105.14 42887.42 47839.04 2015-10-11 23:55:03.000 284 21194.88 105.14 42887.44 47839.02 2015-10-11 23:55:04.000 284 21194.87 105.14 42887.45 47839.00 2015-10-11 23:55:05.000 284 21194.85 105.14 42887.45 47839.02 2015-10-11 23:55:06.000 284 21194.84 105.14 42887.45 47838.99 2015-10-11 23:55:07.000 284 21194.82 105.15 42887.44 47838.98 2015-10-11 23:55:08.000 284 21194.78 105.15 42887.44 47838.96 2015-10-11 23:55:09.000 284 21194.79 105.13 42887.40 47838.95 2015-10-11 23:55:10.000 284 21194.77 105.15 42887.42 47838.95 2015-10-11 23:55:11.000 284 21194.75 105.17 42887.42 47838.94 2015-10-11 23:55:12.000 284 21194.75 105.19 42887.41 47838.94 2015-10-11 23:55:13.000 284 21194.73 105.18 42887.43 47838.94 2015-10-11 23:55:14.000 284 21194.71 105.19 42887.43 47838.93 2015-10-11 23:55:15.000 284 21194.68 105.19 42887.42 47838.91 2015-10-11 23:55:16.000 284 21194.68 105.20 42887.41 47838.88 2015-10-11 23:55:17.000 284 21194.67 105.21 42887.44 47838.89 2015-10-11 23:55:18.000 284 21194.65 105.23 42887.43 47838.87 2015-10-11 23:55:19.000 284 21194.65 105.26 42887.45 47838.89 2015-10-11 23:55:20.000 284 21194.63 105.25 42887.41 47838.88 2015-10-11 23:55:21.000 284 21194.61 105.25 42887.42 47838.87 2015-10-11 23:55:22.000 284 21194.63 105.27 42887.45 47838.84 2015-10-11 23:55:23.000 284 21194.60 105.30 42887.43 47838.89 2015-10-11 23:55:24.000 284 21194.56 105.28 42887.41 47838.86 2015-10-11 23:55:25.000 284 21194.60 105.31 42887.42 47838.84 2015-10-11 23:55:26.000 284 21194.57 105.33 42887.42 47838.88 2015-10-11 23:55:27.000 284 21194.58 105.33 42887.43 47838.85 2015-10-11 23:55:28.000 284 21194.56 105.32 42887.46 47838.84 2015-10-11 23:55:29.000 284 21194.57 105.33 42887.44 47838.85 2015-10-11 23:55:30.000 284 21194.56 105.35 42887.45 47838.84 2015-10-11 23:55:31.000 284 21194.52 105.39 42887.45 47838.84 2015-10-11 23:55:32.000 284 21194.50 105.40 42887.43 47838.83 2015-10-11 23:55:33.000 284 21194.49 105.41 42887.42 47838.83 2015-10-11 23:55:34.000 284 21194.49 105.41 42887.41 47838.82 2015-10-11 23:55:35.000 284 21194.51 105.42 42887.44 47838.81 2015-10-11 23:55:36.000 284 21194.49 105.42 42887.43 47838.82 2015-10-11 23:55:37.000 284 21194.50 105.42 42887.41 47838.79 2015-10-11 23:55:38.000 284 21194.46 105.43 42887.43 47838.81 2015-10-11 23:55:39.000 284 21194.44 105.44 42887.44 47838.80 2015-10-11 23:55:40.000 284 21194.44 105.43 42887.42 47838.80 2015-10-11 23:55:41.000 284 21194.43 105.47 42887.47 47838.79 2015-10-11 23:55:42.000 284 21194.42 105.47 42887.45 47838.81 2015-10-11 23:55:43.000 284 21194.41 105.46 42887.42 47838.80 2015-10-11 23:55:44.000 284 21194.41 105.44 42887.47 47838.78 2015-10-11 23:55:45.000 284 21194.38 105.47 42887.46 47838.82 2015-10-11 23:55:46.000 284 21194.40 105.47 42887.44 47838.78 2015-10-11 23:55:47.000 284 21194.38 105.46 42887.44 47838.79 2015-10-11 23:55:48.000 284 21194.38 105.45 42887.46 47838.78 2015-10-11 23:55:49.000 284 21194.37 105.43 42887.48 47838.80 2015-10-11 23:55:50.000 284 21194.37 105.41 42887.51 47838.82 2015-10-11 23:55:51.000 284 21194.40 105.42 42887.53 47838.83 2015-10-11 23:55:52.000 284 21194.36 105.43 42887.51 47838.83 2015-10-11 23:55:53.000 284 21194.35 105.44 42887.51 47838.84 2015-10-11 23:55:54.000 284 21194.32 105.43 42887.55 47838.85 2015-10-11 23:55:55.000 284 21194.34 105.42 42887.53 47838.87 2015-10-11 23:55:56.000 284 21194.30 105.41 42887.54 47838.85 2015-10-11 23:55:57.000 284 21194.32 105.43 42887.56 47838.85 2015-10-11 23:55:58.000 284 21194.30 105.45 42887.56 47838.83 2015-10-11 23:55:59.000 284 21194.30 105.45 42887.53 47838.84 2015-10-11 23:56:00.000 284 21194.28 105.45 42887.53 47838.83 2015-10-11 23:56:01.000 284 21194.30 105.46 42887.55 47838.85 2015-10-11 23:56:02.000 284 21194.28 105.48 42887.57 47838.82 2015-10-11 23:56:03.000 284 21194.25 105.48 42887.52 47838.84 2015-10-11 23:56:04.000 284 21194.26 105.47 42887.53 47838.83 2015-10-11 23:56:05.000 284 21194.26 105.50 42887.55 47838.82 2015-10-11 23:56:06.000 284 21194.24 105.48 42887.55 47838.83 2015-10-11 23:56:07.000 284 21194.22 105.47 42887.55 47838.80 2015-10-11 23:56:08.000 284 21194.20 105.49 42887.57 47838.82 2015-10-11 23:56:09.000 284 21194.21 105.50 42887.58 47838.80 2015-10-11 23:56:10.000 284 21194.22 105.50 42887.58 47838.81 2015-10-11 23:56:11.000 284 21194.21 105.51 42887.58 47838.78 2015-10-11 23:56:12.000 284 21194.19 105.54 42887.55 47838.81 2015-10-11 23:56:13.000 284 21194.20 105.53 42887.54 47838.80 2015-10-11 23:56:14.000 284 21194.19 105.55 42887.59 47838.80 2015-10-11 23:56:15.000 284 21194.19 105.55 42887.57 47838.80 2015-10-11 23:56:16.000 284 21194.16 105.55 42887.58 47838.80 2015-10-11 23:56:17.000 284 21194.15 105.57 42887.56 47838.81 2015-10-11 23:56:18.000 284 21194.16 105.57 42887.54 47838.79 2015-10-11 23:56:19.000 284 21194.15 105.58 42887.53 47838.79 2015-10-11 23:56:20.000 284 21194.14 105.57 42887.53 47838.78 2015-10-11 23:56:21.000 284 21194.16 105.58 42887.54 47838.81 2015-10-11 23:56:22.000 284 21194.16 105.59 42887.54 47838.77 2015-10-11 23:56:23.000 284 21194.14 105.59 42887.56 47838.78 2015-10-11 23:56:24.000 284 21194.13 105.59 42887.57 47838.79 2015-10-11 23:56:25.000 284 21194.12 105.60 42887.52 47838.77 2015-10-11 23:56:26.000 284 21194.12 105.61 42887.55 47838.79 2015-10-11 23:56:27.000 284 21194.12 105.61 42887.57 47838.77 2015-10-11 23:56:28.000 284 21194.09 105.64 42887.55 47838.78 2015-10-11 23:56:29.000 284 21194.08 105.63 42887.56 47838.77 2015-10-11 23:56:30.000 284 21194.09 105.62 42887.56 47838.77 2015-10-11 23:56:31.000 284 21194.08 105.62 42887.58 47838.77 2015-10-11 23:56:32.000 284 21194.06 105.66 42887.55 47838.77 2015-10-11 23:56:33.000 284 21194.00 105.66 42887.56 47838.74 2015-10-11 23:56:34.000 284 21194.00 105.66 42887.54 47838.75 2015-10-11 23:56:35.000 284 21194.01 105.67 42887.54 47838.75 2015-10-11 23:56:36.000 284 21194.00 105.68 42887.58 47838.75 2015-10-11 23:56:37.000 284 21194.03 105.70 42887.57 47838.74 2015-10-11 23:56:38.000 284 21194.02 105.71 42887.56 47838.73 2015-10-11 23:56:39.000 284 21194.01 105.70 42887.56 47838.73 2015-10-11 23:56:40.000 284 21194.01 105.69 42887.57 47838.72 2015-10-11 23:56:41.000 284 21194.03 105.71 42887.56 47838.71 2015-10-11 23:56:42.000 284 21194.02 105.71 42887.52 47838.73 2015-10-11 23:56:43.000 284 21194.01 105.72 42887.53 47838.74 2015-10-11 23:56:44.000 284 21193.95 105.69 42887.54 47838.71 2015-10-11 23:56:45.000 284 21193.94 105.70 42887.54 47838.71 2015-10-11 23:56:46.000 284 21193.93 105.71 42887.55 47838.72 2015-10-11 23:56:47.000 284 21193.93 105.71 42887.55 47838.71 2015-10-11 23:56:48.000 284 21193.93 105.72 42887.56 47838.71 2015-10-11 23:56:49.000 284 21193.91 105.72 42887.58 47838.70 2015-10-11 23:56:50.000 284 21193.91 105.70 42887.60 47838.70 2015-10-11 23:56:51.000 284 21193.92 105.73 42887.59 47838.68 2015-10-11 23:56:52.000 284 21193.89 105.73 42887.58 47838.72 2015-10-11 23:56:53.000 284 21193.88 105.74 42887.55 47838.70 2015-10-11 23:56:54.000 284 21193.88 105.78 42887.56 47838.69 2015-10-11 23:56:55.000 284 21193.89 105.76 42887.56 47838.69 2015-10-11 23:56:56.000 284 21193.90 105.73 42887.54 47838.68 2015-10-11 23:56:57.000 284 21193.89 105.72 42887.55 47838.68 2015-10-11 23:56:58.000 284 21193.88 105.75 42887.56 47838.66 2015-10-11 23:56:59.000 284 21193.87 105.75 42887.59 47838.69 2015-10-11 23:57:00.000 284 21193.87 105.75 42887.56 47838.69 2015-10-11 23:57:01.000 284 21193.85 105.78 42887.55 47838.69 2015-10-11 23:57:02.000 284 21193.86 105.79 42887.58 47838.66 2015-10-11 23:57:03.000 284 21193.86 105.78 42887.59 47838.67 2015-10-11 23:57:04.000 284 21193.87 105.79 42887.57 47838.66 2015-10-11 23:57:05.000 284 21193.88 105.81 42887.59 47838.67 2015-10-11 23:57:06.000 284 21193.86 105.81 42887.56 47838.68 2015-10-11 23:57:07.000 284 21193.85 105.80 42887.56 47838.66 2015-10-11 23:57:08.000 284 21193.86 105.80 42887.57 47838.65 2015-10-11 23:57:09.000 284 21193.82 105.83 42887.56 47838.67 2015-10-11 23:57:10.000 284 21193.85 105.83 42887.58 47838.67 2015-10-11 23:57:11.000 284 21193.86 105.83 42887.57 47838.65 2015-10-11 23:57:12.000 284 21193.83 105.85 42887.55 47838.65 2015-10-11 23:57:13.000 284 21193.80 105.86 42887.56 47838.67 2015-10-11 23:57:14.000 284 21193.78 105.85 42887.57 47838.63 2015-10-11 23:57:15.000 284 21193.78 105.84 42887.58 47838.66 2015-10-11 23:57:16.000 284 21193.80 105.81 42887.55 47838.65 2015-10-11 23:57:17.000 284 21193.78 105.82 42887.58 47838.64 2015-10-11 23:57:18.000 284 21193.74 105.85 42887.56 47838.66 2015-10-11 23:57:19.000 284 21193.75 105.83 42887.58 47838.61 2015-10-11 23:57:20.000 284 21193.73 105.83 42887.56 47838.65 2015-10-11 23:57:21.000 284 21193.74 105.84 42887.56 47838.62 2015-10-11 23:57:22.000 284 21193.73 105.82 42887.60 47838.63 2015-10-11 23:57:23.000 284 21193.73 105.82 42887.60 47838.61 2015-10-11 23:57:24.000 284 21193.71 105.82 42887.63 47838.62 2015-10-11 23:57:25.000 284 21193.70 105.83 42887.60 47838.62 2015-10-11 23:57:26.000 284 21193.71 105.84 42887.60 47838.60 2015-10-11 23:57:27.000 284 21193.71 105.83 42887.61 47838.62 2015-10-11 23:57:28.000 284 21193.69 105.86 42887.58 47838.61 2015-10-11 23:57:29.000 284 21193.67 105.86 42887.60 47838.59 2015-10-11 23:57:30.000 284 21193.65 105.86 42887.61 47838.61 2015-10-11 23:57:31.000 284 21193.66 105.87 42887.59 47838.60 2015-10-11 23:57:32.000 284 21193.65 105.89 42887.59 47838.59 2015-10-11 23:57:33.000 284 21193.61 105.89 42887.60 47838.61 2015-10-11 23:57:34.000 284 21193.62 105.88 42887.60 47838.58 2015-10-11 23:57:35.000 284 21193.62 105.90 42887.59 47838.61 2015-10-11 23:57:36.000 284 21193.62 105.92 42887.59 47838.60 2015-10-11 23:57:37.000 284 21193.62 105.91 42887.62 47838.58 2015-10-11 23:57:38.000 284 21193.62 105.91 42887.61 47838.59 2015-10-11 23:57:39.000 284 21193.62 105.93 42887.59 47838.59 2015-10-11 23:57:40.000 284 21193.60 105.93 42887.58 47838.56 2015-10-11 23:57:41.000 284 21193.62 105.97 42887.62 47838.60 2015-10-11 23:57:42.000 284 21193.65 105.96 42887.63 47838.59 2015-10-11 23:57:43.000 284 21193.64 105.97 42887.58 47838.59 2015-10-11 23:57:44.000 284 21193.60 106.01 42887.61 47838.59 2015-10-11 23:57:45.000 284 21193.58 105.99 42887.61 47838.59 2015-10-11 23:57:46.000 284 21193.60 106.00 42887.62 47838.56 2015-10-11 23:57:47.000 284 21193.59 106.00 42887.60 47838.57 2015-10-11 23:57:48.000 284 21193.55 106.01 42887.61 47838.56 2015-10-11 23:57:49.000 284 21193.60 106.02 42887.60 47838.58 2015-10-11 23:57:50.000 284 21193.62 106.02 42887.61 47838.58 2015-10-11 23:57:51.000 284 21193.59 106.04 42887.59 47838.55 2015-10-11 23:57:52.000 284 21193.56 106.04 42887.59 47838.56 2015-10-11 23:57:53.000 284 21193.54 106.03 42887.61 47838.57 2015-10-11 23:57:54.000 284 21193.52 106.04 42887.62 47838.56 2015-10-11 23:57:55.000 284 21193.52 106.05 42887.62 47838.55 2015-10-11 23:57:56.000 284 21193.53 106.06 42887.59 47838.53 2015-10-11 23:57:57.000 284 21193.51 106.04 42887.61 47838.56 2015-10-11 23:57:58.000 284 21193.52 106.07 42887.57 47838.56 2015-10-11 23:57:59.000 284 21193.50 106.07 42887.59 47838.52 2015-10-11 23:58:00.000 284 21193.49 106.08 42887.62 47838.55 2015-10-11 23:58:01.000 284 21193.47 106.06 42887.62 47838.52 2015-10-11 23:58:02.000 284 21193.44 106.08 42887.62 47838.53 2015-10-11 23:58:03.000 284 21193.45 106.09 42887.61 47838.51 2015-10-11 23:58:04.000 284 21193.49 106.11 42887.60 47838.53 2015-10-11 23:58:05.000 284 21193.45 106.15 42887.58 47838.51 2015-10-11 23:58:06.000 284 21193.44 106.14 42887.59 47838.51 2015-10-11 23:58:07.000 284 21193.43 106.15 42887.59 47838.51 2015-10-11 23:58:08.000 284 21193.43 106.17 42887.59 47838.49 2015-10-11 23:58:09.000 284 21193.45 106.17 42887.58 47838.50 2015-10-11 23:58:10.000 284 21193.43 106.16 42887.55 47838.49 2015-10-11 23:58:11.000 284 21193.42 106.17 42887.57 47838.50 2015-10-11 23:58:12.000 284 21193.42 106.18 42887.59 47838.48 2015-10-11 23:58:13.000 284 21193.38 106.20 42887.57 47838.48 2015-10-11 23:58:14.000 284 21193.38 106.25 42887.58 47838.47 2015-10-11 23:58:15.000 284 21193.39 106.24 42887.58 47838.47 2015-10-11 23:58:16.000 284 21193.36 106.27 42887.59 47838.46 2015-10-11 23:58:17.000 284 21193.33 106.30 42887.57 47838.46 2015-10-11 23:58:18.000 284 21193.32 106.29 42887.58 47838.44 2015-10-11 23:58:19.000 284 21193.30 106.30 42887.61 47838.44 2015-10-11 23:58:20.000 284 21193.30 106.32 42887.59 47838.45 2015-10-11 23:58:21.000 284 21193.29 106.35 42887.59 47838.41 2015-10-11 23:58:22.000 284 21193.27 106.36 42887.59 47838.43 2015-10-11 23:58:23.000 284 21193.28 106.36 42887.59 47838.40 2015-10-11 23:58:24.000 284 21193.29 106.36 42887.58 47838.41 2015-10-11 23:58:25.000 284 21193.26 106.35 42887.55 47838.40 2015-10-11 23:58:26.000 284 21193.24 106.40 42887.55 47838.39 2015-10-11 23:58:27.000 284 21193.21 106.43 42887.57 47838.40 2015-10-11 23:58:28.000 284 21193.21 106.44 42887.58 47838.38 2015-10-11 23:58:29.000 284 21193.22 106.45 42887.58 47838.40 2015-10-11 23:58:30.000 284 21193.18 106.44 42887.56 47838.40 2015-10-11 23:58:31.000 284 21193.19 106.46 42887.56 47838.36 2015-10-11 23:58:32.000 284 21193.20 106.48 42887.55 47838.35 2015-10-11 23:58:33.000 284 21193.18 106.47 42887.53 47838.36 2015-10-11 23:58:34.000 284 21193.15 106.48 42887.56 47838.37 2015-10-11 23:58:35.000 284 21193.15 106.49 42887.57 47838.35 2015-10-11 23:58:36.000 284 21193.15 106.49 42887.55 47838.37 2015-10-11 23:58:37.000 284 21193.12 106.49 42887.54 47838.35 2015-10-11 23:58:38.000 284 21193.13 106.53 42887.55 47838.36 2015-10-11 23:58:39.000 284 21193.10 106.54 42887.58 47838.36 2015-10-11 23:58:40.000 284 21193.11 106.56 42887.59 47838.35 2015-10-11 23:58:41.000 284 21193.11 106.57 42887.61 47838.35 2015-10-11 23:58:42.000 284 21193.11 106.57 42887.60 47838.34 2015-10-11 23:58:43.000 284 21193.12 106.58 42887.59 47838.34 2015-10-11 23:58:44.000 284 21193.09 106.61 42887.57 47838.36 2015-10-11 23:58:45.000 284 21193.11 106.60 42887.59 47838.35 2015-10-11 23:58:46.000 284 21193.11 106.59 42887.55 47838.36 2015-10-11 23:58:47.000 284 21193.10 106.59 42887.60 47838.34 2015-10-11 23:58:48.000 284 21193.10 106.60 42887.59 47838.35 2015-10-11 23:58:49.000 284 21193.10 106.62 42887.59 47838.35 2015-10-11 23:58:50.000 284 21193.11 106.63 42887.59 47838.37 2015-10-11 23:58:51.000 284 21193.08 106.65 42887.57 47838.34 2015-10-11 23:58:52.000 284 21193.08 106.66 42887.59 47838.34 2015-10-11 23:58:53.000 284 21193.11 106.64 42887.59 47838.35 2015-10-11 23:58:54.000 284 21193.09 106.67 42887.60 47838.34 2015-10-11 23:58:55.000 284 21193.05 106.67 42887.62 47838.35 2015-10-11 23:58:56.000 284 21193.04 106.70 42887.59 47838.38 2015-10-11 23:58:57.000 284 21193.04 106.73 42887.57 47838.32 2015-10-11 23:58:58.000 284 21193.04 106.73 42887.57 47838.35 2015-10-11 23:58:59.000 284 21193.04 106.73 42887.56 47838.36 2015-10-11 23:59:00.000 284 21193.02 106.73 42887.58 47838.34 2015-10-11 23:59:01.000 284 21193.03 106.73 42887.55 47838.35 2015-10-11 23:59:02.000 284 21193.02 106.72 42887.57 47838.31 2015-10-11 23:59:03.000 284 21193.02 106.72 42887.59 47838.33 2015-10-11 23:59:04.000 284 21193.05 106.74 42887.58 47838.33 2015-10-11 23:59:05.000 284 21193.05 106.73 42887.56 47838.34 2015-10-11 23:59:06.000 284 21193.04 106.74 42887.56 47838.34 2015-10-11 23:59:07.000 284 21193.02 106.75 42887.60 47838.33 2015-10-11 23:59:08.000 284 21193.03 106.75 42887.60 47838.34 2015-10-11 23:59:09.000 284 21193.01 106.74 42887.62 47838.34 2015-10-11 23:59:10.000 284 21193.05 106.75 42887.59 47838.34 2015-10-11 23:59:11.000 284 21193.03 106.75 42887.56 47838.35 2015-10-11 23:59:12.000 284 21193.04 106.77 42887.57 47838.32 2015-10-11 23:59:13.000 284 21193.04 106.77 42887.58 47838.36 2015-10-11 23:59:14.000 284 21193.04 106.77 42887.59 47838.34 2015-10-11 23:59:15.000 284 21193.03 106.76 42887.56 47838.33 2015-10-11 23:59:16.000 284 21193.05 106.76 42887.53 47838.33 2015-10-11 23:59:17.000 284 21193.04 106.77 42887.59 47838.35 2015-10-11 23:59:18.000 284 21193.07 106.78 42887.61 47838.34 2015-10-11 23:59:19.000 284 21193.04 106.79 42887.59 47838.35 2015-10-11 23:59:20.000 284 21193.05 106.82 42887.61 47838.35 2015-10-11 23:59:21.000 284 21193.03 106.81 42887.58 47838.34 2015-10-11 23:59:22.000 284 21193.02 106.81 42887.57 47838.34 2015-10-11 23:59:23.000 284 21193.02 106.83 42887.61 47838.32 2015-10-11 23:59:24.000 284 21193.02 106.84 42887.62 47838.34 2015-10-11 23:59:25.000 284 21192.99 106.86 42887.59 47838.34 2015-10-11 23:59:26.000 284 21192.98 106.86 42887.62 47838.32 2015-10-11 23:59:27.000 284 21192.98 106.88 42887.60 47838.31 2015-10-11 23:59:28.000 284 21192.96 106.88 42887.59 47838.33 2015-10-11 23:59:29.000 284 21192.94 106.88 42887.60 47838.31 2015-10-11 23:59:30.000 284 21192.94 106.91 42887.61 47838.31 2015-10-11 23:59:31.000 284 21192.96 106.92 42887.59 47838.30 2015-10-11 23:59:32.000 284 21192.96 106.92 42887.58 47838.31 2015-10-11 23:59:33.000 284 21192.95 106.94 42887.59 47838.30 2015-10-11 23:59:34.000 284 21192.94 106.95 42887.59 47838.31 2015-10-11 23:59:35.000 284 21192.95 106.98 42887.60 47838.29 2015-10-11 23:59:36.000 284 21192.94 106.98 42887.60 47838.30 2015-10-11 23:59:37.000 284 21192.91 106.98 42887.58 47838.30 2015-10-11 23:59:38.000 284 21192.92 106.99 42887.62 47838.27 2015-10-11 23:59:39.000 284 21192.90 106.98 42887.58 47838.29 2015-10-11 23:59:40.000 284 21192.87 107.02 42887.58 47838.28 2015-10-11 23:59:41.000 284 21192.87 107.02 42887.58 47838.30 2015-10-11 23:59:42.000 284 21192.88 107.00 42887.62 47838.29 2015-10-11 23:59:43.000 284 21192.87 107.02 42887.60 47838.28 2015-10-11 23:59:44.000 284 21192.86 107.03 42887.62 47838.27 2015-10-11 23:59:45.000 284 21192.86 107.04 42887.62 47838.28 2015-10-11 23:59:46.000 284 21192.86 107.03 42887.61 47838.25 2015-10-11 23:59:47.000 284 21192.83 107.05 42887.59 47838.27 2015-10-11 23:59:48.000 284 21192.82 107.08 42887.62 47838.27 2015-10-11 23:59:49.000 284 21192.82 107.10 42887.61 47838.26 2015-10-11 23:59:50.000 284 21192.82 107.10 42887.61 47838.24 2015-10-11 23:59:51.000 284 21192.80 107.07 42887.58 47838.25 2015-10-11 23:59:52.000 284 21192.79 107.10 42887.62 47838.27 2015-10-11 23:59:53.000 284 21192.79 107.13 42887.59 47838.24 2015-10-11 23:59:54.000 284 21192.80 107.15 42887.61 47838.25 2015-10-11 23:59:55.000 284 21192.80 107.16 42887.60 47838.25 2015-10-11 23:59:56.000 284 21192.80 107.16 42887.58 47838.25 2015-10-11 23:59:57.000 284 21192.80 107.16 42887.59 47838.23 2015-10-11 23:59:58.000 284 21192.81 107.14 42887.62 47838.26 2015-10-11 23:59:59.000 284 21192.81 107.16 42887.60 47838.25